{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73105,"rows_kept":73105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765584002650,0.69,132.39,132.33,8.80994492]
["bitfinex","SOLUSD",1765584003042,0.69,132.4,132.33,17.61988984]
["bitfinex","SOLUSD",1765584003533,0.69,132.4,132.33,8.80994492]
["bitfinex","SOLUSD",1765584003725,0.69,132.4,132.34,22.68859897]
["bitfinex","SOLUSD",1765584005322,0.69,132.4,132.35,8.28]
["bitfinex","SOLUSD",1765584005944,0.69,132.4,132.36,22.6868832]
["bitfinex","SOLUSD",1765584006642,0.69,132.41,132.36,22.6868832]
["bitfinex","SOLUSD",1765584007553,8.24242336,132.41,132.36,22.6868832]
["bitfinex","SOLUSD",1765584007755,0.69,132.4,132.36,22.6868832]
["bitfinex","SOLUSD",1765584008052,8.24291108,132.4,132.36,84.8868832]
["bitfinex","SOLUSD",1765584008752,0.69,132.39,132.36,84.8868832]
["bitfinex","SOLUSD",1765584008952,8.24251942,132.41,132.36,84.8868832]
["bitfinex","SOLUSD",1765584009127,0.69,132.4,132.36,84.8868832]
["bitfinex","SOLUSD",1765584010838,0.69,132.4,132.36,62.2]
["bitfinex","SOLUSD",1765584011160,0.69,132.4,132.37,18.87990463]
["bitfinex","SOLUSD",1765584011365,0.69,132.4,132.37,81.07990463]
["bitfinex","SOLUSD",1765584011864,0.69,132.4,132.37,62.2]
["bitfinex","SOLUSD",1765584012043,0.69,132.4,132.38,18.87990463]
["bitfinex","SOLUSD",1765584012550,8.24294119,132.4,132.38,18.87990463]
["bitfinex","SOLUSD",1765584012953,0.69,132.39,132.38,18.87990463]
["bitfinex","SOLUSD",1765584013458,0.69,132.4,132.38,18.87990463]
["bitfinex","SOLUSD",1765584013660,0.69,132.39,132.38,18.87990463]
["bitfinex","SOLUSD",1765584014661,0.69,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765584015554,8.24387899,132.39,132.36,22.68859897]
["bitfinex","SOLUSD",1765584016249,0.69,132.38,132.36,22.68859897]
["bitfinex","SOLUSD",1765584017972,0.69,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765584018570,0.69,132.38,132.35,70.48]
["bitfinex","SOLUSD",1765584020274,0.69,132.38,132.35,89.36179662]
["bitfinex","SOLUSD",1765584022776,7.55172934,132.42,132.35,89.36179662]
["bitfinex","SOLUSD",1765584023085,7.55172934,132.42,132.35,70.48]
["bitfinex","SOLUSD",1765584023378,0.7,132.42,132.36,31.49339734]
["bitfinex","SOLUSD",1765584024667,0.7,132.42,132.36,8.80994492]
["bitfinex","SOLUSD",1765584024870,0.7,132.42,132.37,22.68345242]
["bitfinex","SOLUSD",1765584025069,0.7,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765584025585,8.25178077,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765584026001,0.7,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765584028880,0.7,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765584030388,8.25177755,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765584030590,0.7,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765584030767,8.25177755,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765584033374,8.25177755,132.42,132.38,70.48]
["bitfinex","SOLUSD",1765584034686,0.7,132.41,132.38,70.48]
["bitfinex","SOLUSD",1765584035284,26.4270613,132.44,132.38,70.48]
["bitfinex","SOLUSD",1765584035582,0.7,132.43,132.38,70.48]
["bitfinex","SOLUSD",1765584035793,0.7,132.43,132.38,93.16173742]
["bitfinex","SOLUSD",1765584035985,0.7,132.43,132.38,70.48]
["bitfinex","SOLUSD",1765584036370,8.25017469,132.45,132.39,8.80994492]
["bitfinex","SOLUSD",1765584036678,8.25017469,132.45,132.4,8.28]
["bitfinex","SOLUSD",1765584036878,0.7,132.44,132.4,30.95830819]
["bitfinex","SOLUSD",1765584037391,0.7,132.44,132.4,93.15830819]
["bitfinex","SOLUSD",1765584038988,8.25077344,132.44,132.4,93.15830819]
["bitfinex","SOLUSD",1765584039390,8.25077344,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765584039574,8.25077344,132.44,132.41,70.48]
["bitfinex","SOLUSD",1765584045272,0.7,132.44,132.41,70.48]
["bitfinex","SOLUSD",1765584047806,8.25067499,132.44,132.41,83.5270912]
["bitfinex","SOLUSD",1765584049017,0.7,132.43,132.41,75.2470912]
["bitfinex","SOLUSD",1765584049212,0.7,132.43,132.38,62.2]
["bitfinex","SOLUSD",1765584049504,0.7,132.43,132.38,75.2470912]
["bitfinex","SOLUSD",1765584049807,0.7,132.43,132.38,62.2]
["bitfinex","SOLUSD",1765584050008,0.7,132.43,132.38,75.2470912]
["bitfinex","SOLUSD",1765584050391,0.7,132.43,132.38,62.2]
["bitfinex","SOLUSD",1765584050704,26.4310527,132.42,132.37,78.76]
["bitfinex","SOLUSD",1765584050909,26.4310527,132.42,132.37,62.2]
["bitfinex","SOLUSD",1765584051095,0.7,132.41,132.37,75.2470912]
["bitfinex","SOLUSD",1765584053212,7.55287009,132.4,132.37,75.2470912]
["bitfinex","SOLUSD",1765584053379,7.55287009,132.4,132.37,13.0470912]
["bitfinex","SOLUSD",1765584053698,0.7,132.39,132.37,13.0470912]
["bitfinex","SOLUSD",1765584057210,0.7,132.39,132.37,75.2470912]
["bitfinex","SOLUSD",1765584058520,0.7,132.39,132.37,78.90056946]
["bitfinex","SOLUSD",1765584063719,8.25287009,132.4,132.37,78.90056946]
["bitfinex","SOLUSD",1765584064018,7.55287009,132.4,132.37,78.90056946]
["bitfinex","SOLUSD",1765584064319,0.7,132.39,132.37,78.90056946]
["bitfinex","SOLUSD",1765584064622,8.25287009,132.4,132.37,78.90056946]
["bitfinex","SOLUSD",1765584064794,7.55287009,132.4,132.37,78.90056946]
["bitfinex","SOLUSD",1765584065001,0.7,132.39,132.37,78.90056946]
["bitfinex","SOLUSD",1765584065515,0.7,132.39,132.38,3.65347826]
["bitfinex","SOLUSD",1765584065828,8.25287009,132.4,132.38,3.65347826]
["bitfinex","SOLUSD",1765584066314,7.55229967,132.41,132.38,3.65347826]
["bitfinex","SOLUSD",1765584066493,0.7,132.39,132.38,3.65347826]
["bitfinex","SOLUSD",1765584067036,0.7,132.4,132.38,3.65347826]
["bitfinex","SOLUSD",1765584067932,8.25293504,132.4,132.38,2.33759147]
["bitfinex","SOLUSD",1765584068934,8.25293504,132.4,132.38,64.53759147]
["bitfinex","SOLUSD",1765584070230,8.25293504,132.4,132.38,64.53760566]
["bitfinex","SOLUSD",1765584071069,7.55239133,132.41,132.38,64.53760566]
["bitfinex","SOLUSD",1765584071229,0.7,132.42,132.4,2.33760566]
["bitfinex","SOLUSD",1765584071418,8.25196084,132.42,132.4,64.53760566]
["bitfinex","SOLUSD",1765584071730,8.25196084,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584071931,27.15702693,132.44,132.4,62.2]
["bitfinex","SOLUSD",1765584071932,7.5511591,132.43,132.4,62.2]
["bitfinex","SOLUSD",1765584072124,0.7,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584074736,8.251919,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584076439,7.551919,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584076610,8.251919,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584077032,7.5511591,132.43,132.4,62.2]
["bitfinex","SOLUSD",1765584077332,0.7,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584078573,8.25229967,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584089663,26.42996254,132.43,132.4,62.2]
["bitfinex","SOLUSD",1765584089858,0.71,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584090765,8.26229967,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584090971,7.55180897,132.42,132.4,64.53760566]
["bitfinex","SOLUSD",1765584091141,8.26180897,132.42,132.4,64.53760566]
["bitfinex","SOLUSD",1765584095668,8.26180897,132.42,132.4,62.2]
["bitfinex","SOLUSD",1765584096474,0.71,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584098271,8.26229967,132.41,132.4,62.2]
["bitfinex","SOLUSD",1765584101667,27.14304885,132.41,132.37,104.7435003]
["bitfinex","SOLUSD",1765584101865,0.71,132.4,132.37,104.7435003]
["bitfinex","SOLUSD",1765584102854,7.55344059,132.39,132.37,104.7435003]
["bitfinex","SOLUSD",1765584103378,7.55344059,132.39,132.37,104.74363556]
["bitfinex","SOLUSD",1765584103774,8.26344059,132.39,132.37,102.40589464]
["bitfinex","SOLUSD",1765584103979,8.26344059,132.39,132.37,83.5270912]
["bitfinex","SOLUSD",1765584104350,8.26344059,132.39,132.37,75.2470912]
["bitfinex","SOLUSD",1765584104554,7.55344059,132.39,132.37,13.0470912]
["bitfinex","SOLUSD",1765584104755,8.26344059,132.39,132.37,13.0470912]
["bitfinex","SOLUSD",1765584109075,0.71,132.38,132.35,62.2]
["bitfinex","SOLUSD",1765584109266,8.99,132.38,132.33,2.33774092]
["bitfinex","SOLUSD",1765584109469,8.99,132.38,132.33,38.07686343]
["bitfinex","SOLUSD",1765584109662,0.71,132.37,132.33,38.07686343]
["bitfinex","SOLUSD",1765584109868,0.71,132.37,132.33,25.02977223]
["bitfinex","SOLUSD",1765584110170,0.71,132.37,132.33,38.07686343]
["bitfinex","SOLUSD",1765584110584,7.55515261,132.36,132.34,2.33774092]
["bitfinex","SOLUSD",1765584110998,8.21515261,132.36,132.34,2.33774092]
["bitfinex","SOLUSD",1765584111989,8.21515261,132.36,132.33,35.73912251]
["bitfinex","SOLUSD",1765584112286,8.21515261,132.36,132.34,2.33774092]
["bitfinex","SOLUSD",1765584113289,8.21515261,132.36,132.33,38.07686343]
["bitfinex","SOLUSD",1765584113499,8.21515261,132.36,132.33,100.27686343]
["bitfinex","SOLUSD",1765584116670,7.55515261,132.36,132.34,2.33774092]
["bitfinex","SOLUSD",1765584119392,7.55515261,132.36,132.34,64.53774092]
["bitfinex","SOLUSD",1765584120803,0.66,132.36,132.34,64.53774092]
["bitfinex","SOLUSD",1765584121974,7.55558129,132.36,132.34,64.53774092]
["bitfinex","SOLUSD",1765584122799,7.55558129,132.36,132.34,62.2]
["bitfinex","SOLUSD",1765584122989,8.21558129,132.36,132.34,62.2]
["bitfinex","SOLUSD",1765584123400,7.55458185,132.37,132.34,64.53774092]
["bitfinex","SOLUSD",1765584123572,7.55229967,132.41,132.37,13.0470912]
["bitfinex","SOLUSD",1765584123774,7.55229967,132.41,132.39,2.33774092]
["bitfinex","SOLUSD",1765584124188,8.21229967,132.41,132.39,2.33774092]
["bitfinex","SOLUSD",1765584125294,7.55229967,132.41,132.4,2.33774092]
["bitfinex","SOLUSD",1765584125495,8.94,132.44,132.4,15.38483212]
["bitfinex","SOLUSD",1765584125671,8.94,132.44,132.41,2.33774092]
["bitfinex","SOLUSD",1765584126582,0.66,132.44,132.41,2.33774092]
["bitfinex","SOLUSD",1765584127102,7.55134131,132.43,132.41,2.33774092]
["bitfinex","SOLUSD",1765584127908,7.55134131,132.43,132.41,3.65038032]
["bitfinex","SOLUSD",1765584129586,8.21075496,132.44,132.42,3.65038032]
["bitfinex","SOLUSD",1765584133404,7.55001887,132.45,132.43,3.65038032]
["bitfinex","SOLUSD",1765584133704,7.55001887,132.45,132.44,3.65038032]
["bitfinex","SOLUSD",1765584133908,7.55001887,132.45,132.44,3.64911924]
["bitfinex","SOLUSD",1765584134103,8.21001887,132.45,132.43,3.64911924]
["bitfinex","SOLUSD",1765584134803,7.55001887,132.45,132.44,16.69621044]
["bitfinex","SOLUSD",1765584135305,0.2,132.46,132.45,13.0470912]
["bitfinex","SOLUSD",1765584135605,0.2,132.46,132.45,16.69621044]
["bitfinex","SOLUSD",1765584135906,0.2,132.46,132.45,6.67175119]
["bitfinex","SOLUSD",1765584136499,0.2,132.46,132.45,19.71884239]
["bitfinex","SOLUSD",1765584145296,0.88,132.46,132.45,65.22263195]
["bitfinex","SOLUSD",1765584145500,8.42944889,132.46,132.44,3.64911924]
["bitfinex","SOLUSD",1765584145799,0.68,132.45,132.44,16.69621044]
["bitfinex","SOLUSD",1765584147719,8.23001887,132.45,132.44,16.69621044]
["bitfinex","SOLUSD",1765584147901,8.23001887,132.45,132.44,13.0470912]
["bitfinex","SOLUSD",1765584151019,8.23001887,132.45,132.44,16.69621044]
["bitfinex","SOLUSD",1765584151811,0.2,132.46,132.44,16.69621044]
["bitfinex","SOLUSD",1765584152018,0.2,132.46,132.45,3.64911924]
["bitfinex","SOLUSD",1765584152811,0.2,132.46,132.45,96.2704785]
["bitfinex","SOLUSD",1765584153202,0.2,132.46,132.45,99.29265371]
["bitfinex","SOLUSD",1765584153401,0.2,132.46,132.45,86.24556251]
["bitfinex","SOLUSD",1765584153915,0.2,132.46,132.45,93.79558138]
["bitfinex","SOLUSD",1765584158017,0.2,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765584158201,0.2,132.49,132.48,78.69621044]
["bitfinex","SOLUSD",1765584162006,0.2,132.49,132.48,86.44306445]
["bitfinex","SOLUSD",1765584162207,0.2,132.49,132.48,78.69621044]
["bitfinex","SOLUSD",1765584162515,0.2,132.49,132.48,86.44306445]
["bitfinex","SOLUSD",1765584163710,0.2,132.51,132.48,90.09218369]
["bitfinex","SOLUSD",1765584164029,0.2,132.51,132.5,12.7433873]
["bitfinex","SOLUSD",1765584164230,0.88,132.51,132.5,3.64911924]
["bitfinex","SOLUSD",1765584164527,0.2,132.51,132.5,3.64911924]
["bitfinex","SOLUSD",1765584165842,0.2,132.51,132.5,3.64532138]
["bitfinex","SOLUSD",1765584167135,0.2,132.51,132.5,11.1912528]
["bitfinex","SOLUSD",1765584167434,0.2,132.51,132.49,21.3070912]
["bitfinex","SOLUSD",1765584167654,8.42660025,132.51,132.5,3.64532138]
["bitfinex","SOLUSD",1765584169014,8.42660025,132.51,132.49,86.95241258]
["bitfinex","SOLUSD",1765584169239,0.68,132.5,132.49,86.95241258]
["bitfinex","SOLUSD",1765584170721,0.68,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584171117,0.68,132.5,132.49,78.69241258]
["bitfinex","SOLUSD",1765584172345,7.74660025,132.51,132.49,78.69241258]
["bitfinex","SOLUSD",1765584172346,8.39660025,132.51,132.49,78.69241258]
["bitfinex","SOLUSD",1765584172548,8.39660025,132.51,132.5,3.64532138]
["bitfinex","SOLUSD",1765584173927,0.2,132.51,132.5,3.64532138]
["bitfinex","SOLUSD",1765584174440,0.2,132.51,132.5,36.20711201]
["bitfinex","SOLUSD",1765584181651,8.39660025,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584182153,7.74660025,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584182450,0.2,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584183672,0.85,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584183953,0.2,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584184952,0.85,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584185555,0.85,132.51,132.5,24.23811414]
["bitfinex","SOLUSD",1765584186557,0.2,132.51,132.5,24.23811414]
["bitfinex","SOLUSD",1765584187152,0.2,132.51,132.5,16.69241258]
["bitfinex","SOLUSD",1765584187650,0.2,132.51,132.5,78.69241258]
["bitfinex","SOLUSD",1765584189255,0.85,132.51,132.5,78.69241258]
["bitfinex","SOLUSD",1765584189550,0.85,132.51,132.5,75.0470912]
["bitfinex","SOLUSD",1765584191739,8.39660025,132.51,132.5,75.0470912]
["bitfinex","SOLUSD",1765584192750,0.85,132.51,132.5,75.0470912]
["bitfinex","SOLUSD",1765584193556,8.39660025,132.51,132.5,75.0470912]
["bitfinex","SOLUSD",1765584201258,8.39660025,132.51,132.5,77.38093462]
["bitfinex","SOLUSD",1765584201259,0.2,132.51,132.5,77.38093462]
["bitfinex","SOLUSD",1765584201572,0.2,132.51,132.5,96.24520178]
["bitfinex","SOLUSD",1765584201937,0.9,132.51,132.5,96.24520178]
["bitfinex","SOLUSD",1765584202464,0.9,132.51,132.5,93.91135836]
["bitfinex","SOLUSD",1765584203283,0.2,132.51,132.5,93.91135836]
["bitfinex","SOLUSD",1765584204474,0.2,132.51,132.5,96.24520178]
["bitfinex","SOLUSD",1765584204775,0.9,132.51,132.5,96.24520178]
["bitfinex","SOLUSD",1765584204950,0.2,132.51,132.5,96.24520178]
["bitfinex","SOLUSD",1765584208752,0.2,132.51,132.5,80.86426716]
["bitfinex","SOLUSD",1765584208953,0.9,132.51,132.5,62.0]
["bitfinex","SOLUSD",1765584210381,8.44660025,132.51,132.5,62.0]
["bitfinex","SOLUSD",1765584217383,8.44660025,132.51,132.49,75.0470912]
["bitfinex","SOLUSD",1765584217683,0.7,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584218487,8.24716981,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584225102,8.24716981,132.5,132.49,62.0]
["bitfinex","SOLUSD",1765584225285,8.24716981,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765584229197,8.24716981,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584230401,7.54716981,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584230600,8.22716981,132.5,132.49,75.0470912]
["bitfinex","SOLUSD",1765584236418,8.22716981,132.5,132.49,62.0]
["bitfinex","SOLUSD",1765584236883,16.48716981,132.5,132.49,62.0]
["bitfinex","SOLUSD",1765584237284,35.35509433,132.5,132.45,8.26]
["bitfinex","SOLUSD",1765584237485,0.68,132.49,132.46,13.0470912]
["bitfinex","SOLUSD",1765584238606,7.54830917,132.48,132.45,22.6731663]
["bitfinex","SOLUSD",1765584238813,15.80830917,132.48,132.44,62.0]
["bitfinex","SOLUSD",1765584239108,0.68,132.47,132.44,19.55042946]
["bitfinex","SOLUSD",1765584239310,0.68,132.47,132.43,85.64118867]
["bitfinex","SOLUSD",1765584239511,0.68,132.47,132.44,22.67488001]
["bitfinex","SOLUSD",1765584240315,3.01409747,132.47,132.43,62.0]
["bitfinex","SOLUSD",1765584240514,3.01409747,132.47,132.41,2.33409747]
["bitfinex","SOLUSD",1765584240515,3.01409747,132.47,132.41,10.59409747]
["bitfinex","SOLUSD",1765584240705,26.42506605,132.45,132.42,22.67830819]
["bitfinex","SOLUSD",1765584241105,0.68,132.44,132.42,22.67830819]
["bitfinex","SOLUSD",1765584241417,0.68,132.44,132.42,25.01240566]
["bitfinex","SOLUSD",1765584241614,8.23001887,132.45,132.42,25.01240566]
["bitfinex","SOLUSD",1765584241917,7.54952207,132.46,132.44,2.33409747]
["bitfinex","SOLUSD",1765584242517,8.22952207,132.46,132.44,2.33409747]
["bitfinex","SOLUSD",1765584243321,0.68,132.5,132.45,2.33409747]
["bitfinex","SOLUSD",1765584243500,7.54807803,132.49,132.47,2.33409747]
["bitfinex","SOLUSD",1765584243821,7.54807803,132.49,132.47,64.33409747]
["bitfinex","SOLUSD",1765584244022,8.22807803,132.49,132.47,77.38118867]
["bitfinex","SOLUSD",1765584246419,7.54807803,132.49,132.47,77.38118867]
["bitfinex","SOLUSD",1765584246607,0.2,132.51,132.48,2.33409747]
["bitfinex","SOLUSD",1765584246810,0.2,132.51,132.5,2.33409747]
["bitfinex","SOLUSD",1765584247522,0.2,132.51,132.5,21.1982798]
["bitfinex","SOLUSD",1765584248100,0.2,132.51,132.5,18.86418233]
["bitfinex","SOLUSD",1765584248299,7.74664231,132.51,132.5,18.86418233]
["bitfinex","SOLUSD",1765584248525,7.74664231,132.51,132.5,21.1982798]
["bitfinex","SOLUSD",1765584249221,7.74664231,132.51,132.5,18.86418233]
["bitfinex","SOLUSD",1765584250627,8.42664231,132.51,132.49,18.86418233]
["bitfinex","SOLUSD",1765584250816,0.68,132.5,132.49,18.86418233]
["bitfinex","SOLUSD",1765584251023,0.68,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765584251220,0.68,132.5,132.49,20.79373351]
["bitfinex","SOLUSD",1765584251804,0.68,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765584252619,7.74674555,132.51,132.49,16.69396832]
["bitfinex","SOLUSD",1765584252825,7.74674555,132.51,132.5,3.64687712]
["bitfinex","SOLUSD",1765584253019,7.74674555,132.51,132.5,22.51115771]
["bitfinex","SOLUSD",1765584253215,8.42674555,132.51,132.5,18.86428059]
["bitfinex","SOLUSD",1765584253422,8.42674555,132.51,132.49,13.0470912]
["bitfinex","SOLUSD",1765584253603,8.42674555,132.51,132.49,31.91137179]
["bitfinex","SOLUSD",1765584253796,0.68,132.5,132.49,31.91137179]
["bitfinex","SOLUSD",1765584255131,7.74674555,132.51,132.49,31.91137179]
["bitfinex","SOLUSD",1765584255337,8.42674555,132.51,132.49,31.91137179]
["bitfinex","SOLUSD",1765584256323,0.2,132.51,132.5,3.64687712]
["bitfinex","SOLUSD",1765584258232,0.2,132.51,132.5,11.19304359]
["bitfinex","SOLUSD",1765584260043,0.2,132.51,132.5,7.54616647]
["bitfinex","SOLUSD",1765584260242,0.2,132.51,132.5,3.64687712]
["bitfinex","SOLUSD",1765584261218,0.2,132.51,132.5,3.64558873]
["bitfinex","SOLUSD",1765584261428,0.2,132.51,132.49,21.3070912]
["bitfinex","SOLUSD",1765584261630,0.2,132.51,132.5,3.64558873]
["bitfinex","SOLUSD",1765584261829,0.2,132.51,132.5,65.64558873]
["bitfinex","SOLUSD",1765584265151,0.2,132.51,132.5,62.0]
["bitfinex","SOLUSD",1765584265319,0.2,132.51,132.5,65.64558873]
["bitfinex","SOLUSD",1765584271453,0.2,132.51,132.5,62.0]
["bitfinex","SOLUSD",1765584271651,0.2,132.51,132.5,65.64558873]
["bitfinex","SOLUSD",1765584273125,0.2,132.51,132.5,62.0]
["bitfinex","SOLUSD",1765584273947,0.2,132.51,132.5,65.64558873]
["bitfinex","SOLUSD",1765584280550,0.2,132.51,132.5,3.64558873]
["bitfinex","SOLUSD",1765584280740,0.2,132.51,132.5,20.2870266]
["bitfinex","SOLUSD",1765584280942,0.2,132.51,132.5,27.83270838]
["bitfinex","SOLUSD",1765584282234,0.2,132.55,132.53,13.0470912]
["bitfinex","SOLUSD",1765584282555,0.2,132.55,132.54,20.71553365]
["bitfinex","SOLUSD",1765584282858,0.2,132.55,132.54,29.14855501]
["bitfinex","SOLUSD",1765584283029,0.2,132.55,132.54,29.43287815]
["bitfinex","SOLUSD",1765584283661,0.2,132.55,132.54,29.14855501]
["bitfinex","SOLUSD",1765584284156,0.2,132.55,132.54,20.33861009]
["bitfinex","SOLUSD",1765584284361,0.2,132.55,132.54,20.71553365]
["bitfinex","SOLUSD",1765584284560,0.2,132.55,132.54,29.43252916]
["bitfinex","SOLUSD",1765584284961,0.2,132.55,132.54,36.97742126]
["bitfinex","SOLUSD",1765584285258,0.2,132.57,132.56,13.0470912]
["bitfinex","SOLUSD",1765584285566,0.2,132.57,132.56,28.59826866]
["bitfinex","SOLUSD",1765584285738,0.2,132.57,132.56,37.69253672]
["bitfinex","SOLUSD",1765584285938,0.2,132.57,132.56,40.71197434]
["bitfinex","SOLUSD",1765584286548,0.2,132.58,132.57,20.28304152]
["bitfinex","SOLUSD",1765584286744,0.2,132.6,132.59,13.0470912]
["bitfinex","SOLUSD",1765584286946,0.2,132.6,132.59,34.04694799]
["bitfinex","SOLUSD",1765584287346,0.2,132.6,132.59,37.06547419]
["bitfinex","SOLUSD",1765584287959,0.2,132.62,132.6,9.09426806]
["bitfinex","SOLUSD",1765584288274,0.2,132.62,132.61,11.90558873]
["bitfinex","SOLUSD",1765584288639,0.2,132.62,132.61,28.54076622]
["bitfinex","SOLUSD",1765584289141,0.2,132.63,132.6,7.54144028]
["bitfinex","SOLUSD",1765584289452,0.2,132.63,132.62,25.78694799]
["bitfinex","SOLUSD",1765584290437,0.2,132.63,132.62,28.80501868]
["bitfinex","SOLUSD",1765584292351,0.2,132.63,132.62,25.15942995]
["bitfinex","SOLUSD",1765584292552,0.2,132.63,132.62,28.80501868]
["bitfinex","SOLUSD",1765584292969,0.2,132.63,132.62,28.79734061]
["bitfinex","SOLUSD",1765584294371,0.89,132.63,132.62,3.63791066]
["bitfinex","SOLUSD",1765584294669,0.89,132.63,132.61,24.94500186]
["bitfinex","SOLUSD",1765584295264,0.2,132.63,132.61,24.94500186]
["bitfinex","SOLUSD",1765584295453,0.69,132.62,132.61,24.94500186]
["bitfinex","SOLUSD",1765584297079,0.69,132.62,132.61,21.3070912]
["bitfinex","SOLUSD",1765584297278,0.89,132.63,132.61,24.94500186]
["bitfinex","SOLUSD",1765584297467,0.2,132.63,132.62,12.44785558]
["bitfinex","SOLUSD",1765584297853,0.2,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765584298081,0.89,132.63,132.62,3.63791066]
["bitfinex","SOLUSD",1765584298583,0.2,132.63,132.62,3.63791066]
["bitfinex","SOLUSD",1765584298758,0.2,132.63,132.62,12.44785558]
["bitfinex","SOLUSD",1765584301465,0.2,132.63,132.62,12.73217872]
["bitfinex","SOLUSD",1765584301862,0.2,132.63,132.62,15.75024941]
["bitfinex","SOLUSD",1765584302756,0.2,132.64,132.63,9.09426806]
["bitfinex","SOLUSD",1765584302984,0.2,132.64,132.63,20.99217872]
["bitfinex","SOLUSD",1765584303157,0.2,132.64,132.63,17.35426806]
["bitfinex","SOLUSD",1765584303479,0.2,132.64,132.63,20.99217872]
["bitfinex","SOLUSD",1765584303682,0.2,132.64,132.63,24.63008938]
["bitfinex","SOLUSD",1765584304182,0.2,132.64,132.63,20.99217872]
["bitfinex","SOLUSD",1765584304362,0.2,132.64,132.63,28.53195101]
["bitfinex","SOLUSD",1765584305174,0.2,132.64,132.63,32.16986167]
["bitfinex","SOLUSD",1765584307798,0.2,132.65,132.63,32.16986167]
["bitfinex","SOLUSD",1765584308101,0.2,132.68,132.67,3.63791066]
["bitfinex","SOLUSD",1765584308264,0.2,132.68,132.67,11.89791066]
["bitfinex","SOLUSD",1765584308978,0.2,132.68,132.67,19.43354706]
["bitfinex","SOLUSD",1765584309167,0.2,132.68,132.67,28.52781512]
["bitfinex","SOLUSD",1765584311084,0.2,132.68,132.67,36.06531417]
["bitfinex","SOLUSD",1765584311270,0.2,132.68,132.67,28.52781512]
["bitfinex","SOLUSD",1765584311983,8.42478544,132.72,132.7,13.0470912]
["bitfinex","SOLUSD",1765584312191,8.42478544,132.72,132.71,2.32568203]
["bitfinex","SOLUSD",1765584312366,7.73478544,132.72,132.71,2.32568203]
["bitfinex","SOLUSD",1765584312703,7.73478544,132.72,132.68,18.8331353]
["bitfinex","SOLUSD",1765584312984,0.69,132.71,132.7,10.58568203]
["bitfinex","SOLUSD",1765584313770,8.22522718,132.71,132.7,10.58568203]
["bitfinex","SOLUSD",1765584313971,8.22522718,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765584314492,8.22522718,132.71,132.7,2.32568203]
["bitfinex","SOLUSD",1765584314794,8.22522718,132.71,132.69,2.32568203]
["bitfinex","SOLUSD",1765584314993,0.69,132.7,132.69,2.32568203]
["bitfinex","SOLUSD",1765584317991,0.69,132.7,132.68,21.3070912]
["bitfinex","SOLUSD",1765584318180,0.69,132.7,132.68,23.63277323]
["bitfinex","SOLUSD",1765584319195,0.69,132.7,132.69,2.32568203]
["bitfinex","SOLUSD",1765584321399,8.22579502,132.7,132.69,2.32568203]
["bitfinex","SOLUSD",1765584321894,8.22579502,132.7,132.68,23.63277323]
["bitfinex","SOLUSD",1765584322067,0.66,132.69,132.68,21.3070912]
["bitfinex","SOLUSD",1765584322265,0.66,132.69,132.68,23.63277323]
["bitfinex","SOLUSD",1765584324593,0.66,132.69,132.68,21.3070912]
["bitfinex","SOLUSD",1765584324783,0.66,132.69,132.68,23.63277323]
["bitfinex","SOLUSD",1765584326098,0.66,132.69,132.68,23.63344145]
["bitfinex","SOLUSD",1765584327002,7.53579502,132.7,132.68,23.63344145]
["bitfinex","SOLUSD",1765584327301,8.19579502,132.7,132.69,2.32635025]
["bitfinex","SOLUSD",1765584328477,0.66,132.7,132.69,2.32635025]
["bitfinex","SOLUSD",1765584329576,0.86,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765584329777,0.86,132.72,132.71,15.37344145]
["bitfinex","SOLUSD",1765584330694,0.2,132.72,132.71,15.37344145]
["bitfinex","SOLUSD",1765584331303,0.86,132.72,132.71,15.37344145]
["bitfinex","SOLUSD",1765584332806,0.86,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765584333018,0.86,132.72,132.71,15.37344145]
["bitfinex","SOLUSD",1765584335611,8.39465943,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765584335816,27.23130801,132.72,132.68,13.0470912]
["bitfinex","SOLUSD",1765584335991,0.66,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765584336318,7.53579502,132.7,132.69,10.58635025]
["bitfinex","SOLUSD",1765584336691,8.19579502,132.7,132.69,10.58635025]
["bitfinex","SOLUSD",1765584339615,8.19579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765584339818,8.19579502,132.7,132.69,10.58635025]
["bitfinex","SOLUSD",1765584343920,0.66,132.7,132.69,10.58635025]
["bitfinex","SOLUSD",1765584344311,8.19579502,132.7,132.69,10.58635025]
["bitfinex","SOLUSD",1765584344993,8.19579502,132.7,132.69,72.78635025]
["bitfinex","SOLUSD",1765584347215,8.19579502,132.7,132.68,75.2470912]
["bitfinex","SOLUSD",1765584347401,0.66,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765584348024,8.19636295,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765584356934,8.19636295,132.69,132.68,75.2470912]
["bitfinex","SOLUSD",1765584357740,27.03727032,132.69,132.66,62.2]
["bitfinex","SOLUSD",1765584357942,7.53749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765584358333,8.23749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765584359731,8.23749905,132.67,132.66,64.52793422]
["bitfinex","SOLUSD",1765584360412,18.83897486,132.71,132.66,64.52793422]
["bitfinex","SOLUSD",1765584360624,0.7,132.71,132.68,2.32793422]
["bitfinex","SOLUSD",1765584360828,0.7,132.71,132.7,15.37502542]
["bitfinex","SOLUSD",1765584361140,0.2,132.72,132.7,15.37502542]
["bitfinex","SOLUSD",1765584361439,0.2,132.72,132.71,10.58793422]
["bitfinex","SOLUSD",1765584362521,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765584362722,0.2,132.72,132.71,10.58793422]
["bitfinex","SOLUSD",1765584369546,0.9,132.72,132.71,10.58793422]
["bitfinex","SOLUSD",1765584370433,0.2,132.72,132.71,10.58793422]
["bitfinex","SOLUSD",1765584371926,0.2,132.72,132.71,11.89324782]
["bitfinex","SOLUSD",1765584374342,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765584374543,0.2,132.72,132.71,11.89324782]
["bitfinex","SOLUSD",1765584375749,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765584375950,0.2,132.72,132.71,11.89324782]
["bitfinex","SOLUSD",1765584376748,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765584377134,7.7339044,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765584377135,0.2,132.74,132.71,15.81081878]
["bitfinex","SOLUSD",1765584377329,0.2,132.74,132.73,3.63324782]
["bitfinex","SOLUSD",1765584377647,0.2,132.74,132.73,11.89324782]
["bitfinex","SOLUSD",1765584378244,0.2,132.74,132.73,24.94033902]
["bitfinex","SOLUSD",1765584379939,0.88,132.74,132.73,24.94033902]
["bitfinex","SOLUSD",1765584380756,0.2,132.74,132.73,24.94033902]
["bitfinex","SOLUSD",1765584382930,0.2,132.74,132.73,21.3070912]
["bitfinex","SOLUSD",1765584383130,0.2,132.74,132.73,24.94033902]
["bitfinex","SOLUSD",1765584384454,0.87,132.74,132.73,24.94033902]
["bitfinex","SOLUSD",1765584386568,0.87,132.74,132.73,87.14033902]
["bitfinex","SOLUSD",1765584387760,0.2,132.74,132.73,87.14033902]
["bitfinex","SOLUSD",1765584389461,0.2,132.74,132.73,87.13937082]
["bitfinex","SOLUSD",1765584389843,0.2,132.74,132.73,83.5070912]
["bitfinex","SOLUSD",1765584390045,0.2,132.74,132.73,87.13937082]
["bitfinex","SOLUSD",1765584391071,0.2,132.74,132.73,83.5070912]
["bitfinex","SOLUSD",1765584391291,0.2,132.74,132.73,87.13937082]
["bitfinex","SOLUSD",1765584392190,0.2,132.74,132.73,83.5070912]
["bitfinex","SOLUSD",1765584392355,0.87,132.74,132.73,87.13937082]
["bitfinex","SOLUSD",1765584392783,8.40352418,132.74,132.73,83.5070912]
["bitfinex","SOLUSD",1765584392986,8.40352418,132.74,132.73,75.2470912]
["bitfinex","SOLUSD",1765584396058,8.40352418,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765584396265,27.23733463,132.74,132.71,11.89227962]
["bitfinex","SOLUSD",1765584396469,0.67,132.73,132.71,11.89227962]
["bitfinex","SOLUSD",1765584397289,0.67,132.73,132.7,65.83227962]
["bitfinex","SOLUSD",1765584397811,0.67,132.73,132.7,62.2]
["bitfinex","SOLUSD",1765584397976,7.53465943,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765584398383,0.67,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765584400103,27.04329514,132.71,132.68,3.63227962]
["bitfinex","SOLUSD",1765584400315,27.04329514,132.71,132.67,21.3070912]
["bitfinex","SOLUSD",1765584400486,27.04329514,132.71,132.67,87.13937082]
["bitfinex","SOLUSD",1765584400487,0.67,132.7,132.67,87.13937082]
["bitfinex","SOLUSD",1765584401925,0.67,132.7,132.67,83.5070912]
["bitfinex","SOLUSD",1765584402214,7.53636295,132.69,132.67,87.13937082]
["bitfinex","SOLUSD",1765584402600,0.67,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584406713,0.67,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584406902,0.67,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584408322,0.67,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584408631,0.67,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584411026,8.22636295,132.69,132.67,87.13937082]
["bitfinex","SOLUSD",1765584411223,7.53636295,132.69,132.68,3.63227962]
["bitfinex","SOLUSD",1765584411919,8.22636295,132.69,132.67,87.13937082]
["bitfinex","SOLUSD",1765584412113,0.69,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584413006,0.69,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584413207,0.69,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584418533,0.69,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584418727,0.69,132.68,132.67,87.13937082]
["bitfinex","SOLUSD",1765584421516,0.69,132.68,132.67,87.14347104]
["bitfinex","SOLUSD",1765584421720,0.69,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584422124,0.69,132.68,132.67,87.14347104]
["bitfinex","SOLUSD",1765584425438,0.69,132.68,132.67,83.5070912]
["bitfinex","SOLUSD",1765584425733,0.69,132.68,132.67,87.14347104]
["bitfinex","SOLUSD",1765584426837,8.22693096,132.68,132.67,62.2]
["bitfinex","SOLUSD",1765584427017,8.22693096,132.68,132.64,74.09637984]
["bitfinex","SOLUSD",1765584427218,7.53806723,132.66,132.64,74.09637984]
["bitfinex","SOLUSD",1765584427444,7.53806723,132.66,132.64,87.14347104]
["bitfinex","SOLUSD",1765584427647,7.53806723,132.66,132.64,83.5070912]
["bitfinex","SOLUSD",1765584427824,0.69,132.65,132.64,87.14347104]
["bitfinex","SOLUSD",1765584428133,0.69,132.65,132.64,74.09637984]
["bitfinex","SOLUSD",1765584428320,0.69,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765584433360,8.2286355,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765584435658,8.2286355,132.65,132.64,64.52854678]
["bitfinex","SOLUSD",1765584442244,8.2286355,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765584442776,8.2286355,132.65,132.64,64.52854678]
["bitfinex","SOLUSD",1765584445780,0.68,132.66,132.64,64.52854678]
["bitfinex","SOLUSD",1765584447188,7.5386355,132.65,132.64,64.52854678]
["bitfinex","SOLUSD",1765584447782,8.2186355,132.65,132.64,64.52854678]
["bitfinex","SOLUSD",1765584450963,8.2186355,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765584455794,8.2186355,132.65,132.64,64.52857608]
["bitfinex","SOLUSD",1765584456677,26.38232144,132.67,132.64,64.52857608]
["bitfinex","SOLUSD",1765584456881,27.06232144,132.67,132.66,2.32857608]
["bitfinex","SOLUSD",1765584457070,7.53749905,132.67,132.66,2.32857608]
["bitfinex","SOLUSD",1765584457264,8.21749905,132.67,132.64,72.78857608]
["bitfinex","SOLUSD",1765584457575,0.68,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765584458983,8.21854272,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765584459994,7.53854272,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765584460195,0.68,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765584460795,0.68,132.65,132.63,91.63042692]
["bitfinex","SOLUSD",1765584461593,8.21904817,132.65,132.63,29.43042692]
["bitfinex","SOLUSD",1765584461977,8.21904817,132.65,132.63,10.58857608]
["bitfinex","SOLUSD",1765584462898,8.21904817,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765584465102,7.53904817,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765584465305,0.68,132.64,132.62,75.2470912]
["bitfinex","SOLUSD",1765584467406,8.21963467,132.64,132.62,75.2470912]
["bitfinex","SOLUSD",1765584470710,8.21963467,132.64,132.62,94.0930388]
["bitfinex","SOLUSD",1765584470911,8.21963467,132.64,132.62,75.2470912]
["bitfinex","SOLUSD",1765584471109,8.21963467,132.64,132.62,94.0930388]
["bitfinex","SOLUSD",1765584473215,8.21963467,132.64,132.62,96.42161488]
["bitfinex","SOLUSD",1765584476688,8.21963467,132.64,132.62,94.0930388]
["bitfinex","SOLUSD",1765584477609,8.21963467,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584477610,0.68,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584478486,8.21963467,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584479513,7.53963467,132.64,132.62,64.52857608]
["bitfinex","SOLUSD",1765584479820,8.21963467,132.64,132.62,87.17093994]
["bitfinex","SOLUSD",1765584481600,8.21963467,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584481924,8.21963467,132.64,132.62,81.04738518]
["bitfinex","SOLUSD",1765584483397,8.21963467,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584484047,8.21963467,132.64,132.62,81.04738518]
["bitfinex","SOLUSD",1765584486324,8.21963467,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584487119,0.68,132.64,132.63,2.32903545]
["bitfinex","SOLUSD",1765584487297,0.68,132.64,132.63,2.03747457]
["bitfinex","SOLUSD",1765584487495,0.68,132.64,132.63,62.2]
["bitfinex","SOLUSD",1765584488534,8.21920386,132.64,132.63,62.2]
["bitfinex","SOLUSD",1765584501829,8.21920386,132.64,132.63,81.0457279]
["bitfinex","SOLUSD",1765584505350,8.21920386,132.64,132.63,18.8457279]
["bitfinex","SOLUSD",1765584505846,27.06721351,132.64,132.59,24.49112259]
["bitfinex","SOLUSD",1765584506048,27.06721351,132.64,132.61,22.64578222]
["bitfinex","SOLUSD",1765584506049,0.72,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584506225,27.10721351,132.64,132.62,3.18403139]
["bitfinex","SOLUSD",1765584506426,0.72,132.63,132.61,38.87690481]
["bitfinex","SOLUSD",1765584506625,0.72,132.63,132.61,13.0470912]
["bitfinex","SOLUSD",1765584506938,0.72,132.63,132.62,22.64578222]
["bitfinex","SOLUSD",1765584507138,7.54034082,132.62,132.6,3.18403139]
["bitfinex","SOLUSD",1765584507450,7.54034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584507754,8.26034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584508649,7.54034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584512154,0.72,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584513053,7.54034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584513843,8.26034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584514358,0.72,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584515342,7.54034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584517742,0.72,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584518641,0.72,132.62,132.58,62.4]
["bitfinex","SOLUSD",1765584518842,0.72,132.62,132.58,22.85091169]
["bitfinex","SOLUSD",1765584519242,0.72,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765584519650,0.72,132.62,132.59,22.65091169]
["bitfinex","SOLUSD",1765584519958,7.54090943,132.61,132.59,22.65091169]
["bitfinex","SOLUSD",1765584520360,0.72,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765584522059,8.26147812,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765584538775,18.85226019,132.62,132.59,38.88481569]
["bitfinex","SOLUSD",1765584538776,7.54105041,132.61,132.59,38.88481569]
["bitfinex","SOLUSD",1765584538981,7.54105041,132.61,132.6,3.1868128]
["bitfinex","SOLUSD",1765584539370,7.54105041,132.61,132.6,22.03907299]
["bitfinex","SOLUSD",1765584539988,26.39260101,132.62,132.6,22.03907299]
["bitfinex","SOLUSD",1765584540281,26.39260101,132.62,132.61,3.1868128]
["bitfinex","SOLUSD",1765584540663,26.39260101,132.62,132.61,25.83259502]
["bitfinex","SOLUSD",1765584541161,7.54034082,132.62,132.61,25.83259502]
["bitfinex","SOLUSD",1765584543686,0.67,132.62,132.61,25.83259502]
["bitfinex","SOLUSD",1765584544294,8.20977229,132.63,132.61,25.83259502]
["bitfinex","SOLUSD",1765584544669,8.21034082,132.62,132.6,3.1868128]
["bitfinex","SOLUSD",1765584545282,7.54034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584547787,7.53977229,132.63,132.61,25.83259502]
["bitfinex","SOLUSD",1765584548190,8.20977229,132.63,132.61,3.1868128]
["bitfinex","SOLUSD",1765584548371,8.20977229,132.63,132.62,22.64578222]
["bitfinex","SOLUSD",1765584554892,0.67,132.65,132.62,25.83052433]
["bitfinex","SOLUSD",1765584555195,0.67,132.65,132.62,65.38474211]
["bitfinex","SOLUSD",1765584555568,0.67,132.65,132.63,22.64236386]
["bitfinex","SOLUSD",1765584556295,7.53920386,132.64,132.63,22.64236386]
["bitfinex","SOLUSD",1765584556598,7.53920386,132.64,132.63,24.68006956]
["bitfinex","SOLUSD",1765584557677,8.26,132.67,132.63,32.94006956]
["bitfinex","SOLUSD",1765584557678,7.53749905,132.67,132.63,32.94006956]
["bitfinex","SOLUSD",1765584557998,7.53749905,132.67,132.66,2.0377057]
["bitfinex","SOLUSD",1765584558879,7.53749905,132.67,132.66,20.88078425]
["bitfinex","SOLUSD",1765584561894,0.66,132.69,132.66,20.88078425]
["bitfinex","SOLUSD",1765584562093,0.66,132.69,132.67,2.0377057]
["bitfinex","SOLUSD",1765584563798,0.71,132.7,132.67,2.0377057]
["bitfinex","SOLUSD",1765584564106,7.53636295,132.69,132.67,2.0377057]
["bitfinex","SOLUSD",1765584565197,7.53636295,132.69,132.68,2.0377057]
["bitfinex","SOLUSD",1765584565380,7.53636295,132.69,132.65,40.15016975]
["bitfinex","SOLUSD",1765584565577,7.53636295,132.69,132.68,2.0377057]
["bitfinex","SOLUSD",1765584568402,18.840682,132.7,132.67,2.0377057]
["bitfinex","SOLUSD",1765584568705,0.71,132.69,132.67,2.0377057]
["bitfinex","SOLUSD",1765584568888,0.71,132.69,132.66,21.5883877]
["bitfinex","SOLUSD",1765584569593,7.53693096,132.68,132.66,21.5883877]
["bitfinex","SOLUSD",1765584570508,0.71,132.69,132.66,21.5883877]
["bitfinex","SOLUSD",1765584571307,0.71,132.69,132.67,2.0377057]
["bitfinex","SOLUSD",1765584572309,7.53693096,132.68,132.67,2.0377057]
["bitfinex","SOLUSD",1765584573612,7.53693096,132.68,132.67,64.2377057]
["bitfinex","SOLUSD",1765584581800,7.53693096,132.68,132.67,64.23635339]
["bitfinex","SOLUSD",1765584583912,7.53693096,132.68,132.66,83.78703539]
["bitfinex","SOLUSD",1765584583913,0.71,132.68,132.66,83.78703539]
["bitfinex","SOLUSD",1765584584123,0.71,132.68,132.66,64.23635339]
["bitfinex","SOLUSD",1765584584294,0.71,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765584585120,7.53749905,132.67,132.66,64.23635339]
["bitfinex","SOLUSD",1765584585312,7.53749905,132.67,132.66,2.03635339]
["bitfinex","SOLUSD",1765584594524,7.53749905,132.67,132.66,64.23635339]
["bitfinex","SOLUSD",1765584597632,0.66,132.67,132.66,64.23635339]
["bitfinex","SOLUSD",1765584598127,0.66,132.67,132.65,97.88262143]
["bitfinex","SOLUSD",1765584598317,0.66,132.67,132.65,75.2470912]
["bitfinex","SOLUSD",1765584599034,0.66,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765584599506,7.53806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765584599926,8.19806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765584600330,27.04323532,132.66,132.63,43.94603773]
["bitfinex","SOLUSD",1765584600522,0.66,132.65,132.61,2.03635339]
["bitfinex","SOLUSD",1765584600722,0.66,132.65,132.61,23.34344459]
["bitfinex","SOLUSD",1765584601031,0.66,132.65,132.61,21.3070912]
["bitfinex","SOLUSD",1765584601237,0.66,132.65,132.61,23.34344459]
["bitfinex","SOLUSD",1765584601433,0.66,132.65,132.61,2.03635339]
["bitfinex","SOLUSD",1765584601613,7.53920386,132.64,132.61,15.08344459]
["bitfinex","SOLUSD",1765584602016,8.19920386,132.64,132.61,15.08344459]
["bitfinex","SOLUSD",1765584602340,7.53882123,132.65,132.63,2.03635339]
["bitfinex","SOLUSD",1765584602536,7.53882123,132.65,132.61,31.89225929]
["bitfinex","SOLUSD",1765584602537,7.53882123,132.65,132.64,2.03635339]
["bitfinex","SOLUSD",1765584603051,8.19795605,132.67,132.64,2.03635339]
["bitfinex","SOLUSD",1765584603730,8.19795605,132.67,132.65,15.08344459]
["bitfinex","SOLUSD",1765584604050,7.53605633,132.7,132.67,13.0470912]
["bitfinex","SOLUSD",1765584604343,8.19605633,132.7,132.67,15.08344459]
["bitfinex","SOLUSD",1765584604511,0.66,132.69,132.67,15.08344459]
["bitfinex","SOLUSD",1765584604841,0.66,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765584605008,26.37554389,132.7,132.67,2.03635339]
["bitfinex","SOLUSD",1765584605212,27.03554389,132.7,132.68,2.03635339]
["bitfinex","SOLUSD",1765584606032,26.37554389,132.7,132.68,2.03635339]
["bitfinex","SOLUSD",1765584606218,0.66,132.69,132.68,2.03635339]
["bitfinex","SOLUSD",1765584606918,26.37554389,132.7,132.68,2.03635339]
["bitfinex","SOLUSD",1765584607117,27.03554389,132.7,132.68,2.03635339]
["bitfinex","SOLUSD",1765584607939,0.66,132.69,132.68,2.03635339]
["bitfinex","SOLUSD",1765584608741,8.19636295,132.69,132.68,2.03635339]
["bitfinex","SOLUSD",1765584609254,27.03727032,132.69,132.66,91.33939992]
["bitfinex","SOLUSD",1765584609423,27.03727032,132.69,132.66,62.2]
["bitfinex","SOLUSD",1765584609424,0.66,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765584610540,7.53749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765584610936,8.19749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765584611554,8.19749905,132.67,132.64,77.28344459]
["bitfinex","SOLUSD",1765584611722,0.66,132.66,132.64,77.28344459]
["bitfinex","SOLUSD",1765584612034,7.53749905,132.67,132.64,77.28344459]
["bitfinex","SOLUSD",1765584612242,8.19749905,132.67,132.64,77.28344459]
["bitfinex","SOLUSD",1765584613345,27.04124669,132.67,132.64,77.28344459]
["bitfinex","SOLUSD",1765584613532,0.66,132.66,132.64,77.28344459]
["bitfinex","SOLUSD",1765584614042,0.66,132.66,132.64,75.2470912]
["bitfinex","SOLUSD",1765584614546,7.5386355,132.65,132.64,13.0470912]
["bitfinex","SOLUSD",1765584615044,26.38522426,132.65,132.62,22.63894653]
["bitfinex","SOLUSD",1765584615232,26.38522426,132.65,132.61,10.29731329]
["bitfinex","SOLUSD",1765584615233,0.66,132.64,132.61,10.29731329]
["bitfinex","SOLUSD",1765584615419,0.66,132.64,132.61,45.98676835]
["bitfinex","SOLUSD",1765584615919,0.66,132.64,132.61,23.34440449]
["bitfinex","SOLUSD",1765584616530,7.53977229,132.63,132.61,45.98676835]
["bitfinex","SOLUSD",1765584616744,7.53977229,132.63,132.61,23.34440449]
["bitfinex","SOLUSD",1765584617450,7.53977229,132.63,132.61,42.19099325]
["bitfinex","SOLUSD",1765584617946,7.53977229,132.63,132.61,43.33811986]
["bitfinex","SOLUSD",1765584618644,7.53977229,132.63,132.61,24.4915311]
["bitfinex","SOLUSD",1765584619159,7.53977229,132.63,132.62,3.1844399]
["bitfinex","SOLUSD",1765584620647,7.53977229,132.63,132.61,24.4915311]
["bitfinex","SOLUSD",1765584621041,0.68,132.62,132.59,3.1844399]
["bitfinex","SOLUSD",1765584621558,0.68,132.62,132.6,18.84658876]
["bitfinex","SOLUSD",1765584621842,0.68,132.62,132.59,16.2315311]
["bitfinex","SOLUSD",1765584622627,7.54090943,132.61,132.6,13.0470912]
["bitfinex","SOLUSD",1765584623659,8.22090943,132.61,132.6,13.0470912]
["bitfinex","SOLUSD",1765584625332,7.53977229,132.63,132.6,11.4444399]
["bitfinex","SOLUSD",1765584625531,7.53977229,132.63,132.62,3.1844399]
["bitfinex","SOLUSD",1765584625937,7.53977229,132.63,132.62,16.2315311]
["bitfinex","SOLUSD",1765584630055,7.53977229,132.63,132.62,78.4315311]
["bitfinex","SOLUSD",1765584632154,7.53977229,132.63,132.62,75.2470912]
["bitfinex","SOLUSD",1765584632652,18.84737798,132.65,132.62,75.2470912]
["bitfinex","SOLUSD",1765584632846,0.68,132.63,132.62,75.2470912]
["bitfinex","SOLUSD",1765584633346,0.68,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584635051,8.21977229,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584635960,8.21977229,132.63,132.6,65.3844399]
["bitfinex","SOLUSD",1765584638734,7.53977229,132.63,132.6,65.3844399]
["bitfinex","SOLUSD",1765584639144,8.21977229,132.63,132.6,65.3844399]
["bitfinex","SOLUSD",1765584639345,7.53977229,132.63,132.61,3.1844399]
["bitfinex","SOLUSD",1765584639547,8.21977229,132.63,132.61,3.1844399]
["bitfinex","SOLUSD",1765584641958,8.21977229,132.63,132.61,65.3844399]
["bitfinex","SOLUSD",1765584644767,8.21977229,132.63,132.61,62.2]
["bitfinex","SOLUSD",1765584645067,7.53977229,132.63,132.61,65.3844399]
["bitfinex","SOLUSD",1765584645257,8.21977229,132.63,132.61,65.3844399]
["bitfinex","SOLUSD",1765584645984,7.53977229,132.63,132.62,3.1844399]
["bitfinex","SOLUSD",1765584646485,7.53977229,132.63,132.62,3.184136]
["bitfinex","SOLUSD",1765584647852,7.53977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584651178,7.53977229,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584651476,7.53977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584651645,8.22977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584652075,26.38323532,132.66,132.62,65.384136]
["bitfinex","SOLUSD",1765584652249,0.69,132.64,132.62,65.384136]
["bitfinex","SOLUSD",1765584653690,7.53977229,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584653856,7.53977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584654758,26.38323532,132.66,132.62,65.384136]
["bitfinex","SOLUSD",1765584654956,0.69,132.64,132.62,65.384136]
["bitfinex","SOLUSD",1765584655357,0.69,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765584655557,0.69,132.64,132.62,65.384136]
["bitfinex","SOLUSD",1765584655989,7.53977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584659191,8.22977229,132.63,132.62,65.384136]
["bitfinex","SOLUSD",1765584660783,8.22977229,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765584662671,8.22806723,132.66,132.62,78.4312272]
["bitfinex","SOLUSD",1765584663002,8.22806723,132.66,132.63,3.184136]
["bitfinex","SOLUSD",1765584663167,0.69,132.65,132.63,3.184136]
["bitfinex","SOLUSD",1765584664592,7.53920386,132.64,132.63,3.184136]
["bitfinex","SOLUSD",1765584666898,7.5386355,132.65,132.63,3.184136]
["bitfinex","SOLUSD",1765584667288,8.2286355,132.65,132.63,3.184136]
["bitfinex","SOLUSD",1765584668291,7.5386355,132.65,132.63,3.184136]
["bitfinex","SOLUSD",1765584668772,7.5386355,132.65,132.63,65.384136]
["bitfinex","SOLUSD",1765584668968,7.5386355,132.65,132.64,3.184136]
["bitfinex","SOLUSD",1765584675494,7.5386355,132.65,132.63,3.184136]
["bitfinex","SOLUSD",1765584677996,7.5386355,132.65,132.63,3.18362532]
["bitfinex","SOLUSD",1765584678200,8.2286355,132.65,132.63,3.18362532]
["bitfinex","SOLUSD",1765584678799,7.5386355,132.65,132.63,3.18362532]
["bitfinex","SOLUSD",1765584679781,8.2386355,132.65,132.63,3.18362532]
["bitfinex","SOLUSD",1765584680079,8.2386355,132.65,132.63,2.03752241]
["bitfinex","SOLUSD",1765584680497,8.2386355,132.65,132.63,64.23752241]
["bitfinex","SOLUSD",1765584683485,0.7,132.64,132.62,13.0470912]
["bitfinex","SOLUSD",1765584683893,0.7,132.64,132.63,22.64236386]
["bitfinex","SOLUSD",1765584685698,8.23920386,132.64,132.63,22.64236386]
["bitfinex","SOLUSD",1765584688408,8.23920386,132.64,132.62,13.0470912]
["bitfinex","SOLUSD",1765584688704,0.7,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584688905,0.7,132.63,132.62,94.09367996]
["bitfinex","SOLUSD",1765584689986,8.23920386,132.64,132.62,94.09367996]
["bitfinex","SOLUSD",1765584691713,18.84658876,132.65,132.62,94.09367996]
["bitfinex","SOLUSD",1765584691907,0.7,132.63,132.62,94.09367996]
["bitfinex","SOLUSD",1765584692407,0.7,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584692601,0.7,132.64,132.62,31.89367996]
["bitfinex","SOLUSD",1765584693110,7.53977229,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584693603,8.23977229,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584701119,7.53977229,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584701618,8.23977229,132.63,132.62,31.89367996]
["bitfinex","SOLUSD",1765584708826,8.23977229,132.63,132.62,18.84658876]
["bitfinex","SOLUSD",1765584709204,8.23977229,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765584709407,0.7,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765584709722,7.53977229,132.63,132.61,30.90407291]
["bitfinex","SOLUSD",1765584709912,8.23977229,132.63,132.61,30.90407291]
["bitfinex","SOLUSD",1765584710117,8.23977229,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765584710320,8.23977229,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584719516,27.08920303,132.63,132.6,13.0470912]
["bitfinex","SOLUSD",1765584719836,0.67,132.62,132.61,35.69287342]
["bitfinex","SOLUSD",1765584720243,0.67,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584720549,0.67,132.62,132.59,23.34555699]
["bitfinex","SOLUSD",1765584720733,0.67,132.62,132.6,22.64578222]
["bitfinex","SOLUSD",1765584721539,8.21068566,132.62,132.6,22.64578222]
["bitfinex","SOLUSD",1765584723035,8.21068566,132.62,132.6,24.68424801]
["bitfinex","SOLUSD",1765584723342,8.21068566,132.62,132.6,2.03846579]
["bitfinex","SOLUSD",1765584723735,8.21068566,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584740570,18.84943074,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584740775,19.54943074,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584741539,0.7,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584742072,8.24034082,132.62,132.61,22.64578222]
["bitfinex","SOLUSD",1765584743058,7.54002108,132.63,132.61,22.64578222]
["bitfinex","SOLUSD",1765584743450,7.54002108,132.63,132.61,25.83087398]
["bitfinex","SOLUSD",1765584743854,7.54002108,132.63,132.61,3.18509176]
["bitfinex","SOLUSD",1765584744149,7.54002108,132.63,132.62,19.54893957]
["bitfinex","SOLUSD",1765584745670,0.7,132.63,132.62,19.54893957]
["bitfinex","SOLUSD",1765584747668,8.23977229,132.63,132.62,19.54893957]
["bitfinex","SOLUSD",1765584760295,27.08920303,132.63,132.59,13.0470912]
["bitfinex","SOLUSD",1765584760595,0.7,132.62,132.6,18.84893957]
["bitfinex","SOLUSD",1765584760762,0.7,132.62,132.58,3.38509176]
["bitfinex","SOLUSD",1765584761100,0.7,132.62,132.59,18.84893957]
["bitfinex","SOLUSD",1765584762054,0.7,132.62,132.59,22.03403133]
["bitfinex","SOLUSD",1765584762055,7.54090943,132.61,132.59,22.03403133]
["bitfinex","SOLUSD",1765584762581,8.24090943,132.61,132.59,22.03403133]
["bitfinex","SOLUSD",1765584765082,8.24090943,132.61,132.59,18.84893957]
["bitfinex","SOLUSD",1765584769083,8.24090943,132.61,132.59,22.03403133]
["bitfinex","SOLUSD",1765584773595,8.24090943,132.61,132.59,18.84893957]
["bitfinex","SOLUSD",1765584773892,8.24090943,132.61,132.59,22.03403133]
["bitfinex","SOLUSD",1765584774091,8.24090943,132.61,132.59,22.0347761]
["bitfinex","SOLUSD",1765584775594,26.39174451,132.62,132.59,18.84893957]
["bitfinex","SOLUSD",1765584775792,0.68,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584775983,26.39174451,132.62,132.59,18.84893957]
["bitfinex","SOLUSD",1765584776172,0.68,132.61,132.59,18.84893957]
["bitfinex","SOLUSD",1765584777592,7.54147812,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584781703,7.54147812,132.6,132.59,22.0347761]
["bitfinex","SOLUSD",1765584783900,7.54147812,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584785899,0.68,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584788297,8.22147812,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584801710,7.54147812,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584802214,8.20147812,132.6,132.59,18.84893957]
["bitfinex","SOLUSD",1765584811822,27.05517344,132.6,132.58,62.4]
["bitfinex","SOLUSD",1765584812005,27.05517344,132.6,132.58,81.25140369]
["bitfinex","SOLUSD",1765584812810,18.85140369,132.65,132.58,81.25140369]
["bitfinex","SOLUSD",1765584812811,0.66,132.65,132.6,13.0470912]
["bitfinex","SOLUSD",1765584813002,0.66,132.64,132.61,2.03914209]
["bitfinex","SOLUSD",1765584813397,7.53977229,132.63,132.61,2.03914209]
["bitfinex","SOLUSD",1765584813600,7.53977229,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584814354,0.66,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584816524,8.19977229,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584821722,7.53977229,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584822529,8.19977229,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765584824933,8.19977229,132.63,132.6,77.28623329]
["bitfinex","SOLUSD",1765584825314,8.19977229,132.63,132.61,18.8486715]
["bitfinex","SOLUSD",1765584831055,0.71,132.62,132.61,18.8486715]
["bitfinex","SOLUSD",1765584831211,0.71,132.62,132.59,13.0470912]
["bitfinex","SOLUSD",1765584831534,0.71,132.62,132.59,31.8957627]
["bitfinex","SOLUSD",1765584832442,7.54090943,132.61,132.59,31.8957627]
["bitfinex","SOLUSD",1765584832830,8.25090943,132.61,132.59,31.8957627]
["bitfinex","SOLUSD",1765584844155,7.54034082,132.62,132.6,2.03924543]
["bitfinex","SOLUSD",1765584844368,7.54034082,132.62,132.6,20.89069598]
["bitfinex","SOLUSD",1765584844755,7.54034082,132.62,132.6,2.03924543]
["bitfinex","SOLUSD",1765584845050,7.54034082,132.62,132.61,18.84826427]
["bitfinex","SOLUSD",1765584846560,0.71,132.62,132.61,18.84826427]
["bitfinex","SOLUSD",1765584848363,8.25034082,132.62,132.61,18.84826427]
["bitfinex","SOLUSD",1765584850946,8.25034082,132.62,132.59,75.2470912]
["bitfinex","SOLUSD",1765584851151,8.25034082,132.62,132.6,18.84826427]
["bitfinex","SOLUSD",1765584853261,0.71,132.61,132.58,62.4]
["bitfinex","SOLUSD",1765584853464,0.71,132.61,132.59,13.0470912]
["bitfinex","SOLUSD",1765584854970,7.54147812,132.6,132.59,13.0470912]
["bitfinex","SOLUSD",1765584855870,7.54147812,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765584855871,10.29072355,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765584856073,0.71,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765584857366,8.25204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765584861258,18.55129234,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765584861970,19.700802,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765584864366,8.95210649,132.58,132.54,0.2]
["bitfinex","SOLUSD",1765584864676,3.18875509,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765584864877,8.26,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765584865070,8.98,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765584866385,16.52432289,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765584867567,19.71307798,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765584868896,16.52432289,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765584869775,19.85523955,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765584869979,3.91178945,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765584870480,6.21396466,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765584870679,10.7383897,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765584870886,18.9983897,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765584871079,16.52660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765584874588,16.52660025,132.51,132.49,1e-08]
["bitfinex","SOLUSD",1765584874589,9.09426806,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765584874791,13.00605751,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765584875182,15.30937484,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765584875388,12.45611259,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765584875573,3.19178945,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584875778,3.91178945,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584876189,11.46009862,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584876904,8.26830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584877098,11.29185503,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584877398,8.26830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584884116,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584884490,8.26830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584886490,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584891834,7.54830917,132.48,132.47,0.40000001]
["bitfinex","SOLUSD",1765584893092,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584897839,7.54830917,132.48,132.47,0.40000001]
["bitfinex","SOLUSD",1765584898505,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584900236,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584900417,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584901516,7.54830917,132.48,132.47,0.40000001]
["bitfinex","SOLUSD",1765584902229,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584907029,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584908318,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584909349,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584909930,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584912830,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584913140,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584915126,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584917542,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584917955,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584918247,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584918661,8.23830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584918953,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584919338,8.19830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584919664,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765584919951,7.54786802,132.49,132.47,0.40000001]
["bitfinex","SOLUSD",1765584920125,7.54786802,132.49,132.47,19.26925433]
["bitfinex","SOLUSD",1765584920449,7.54786802,132.49,132.48,0.4]
["bitfinex","SOLUSD",1765584921030,26.41642413,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584923949,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584926559,7.54716981,132.5,132.48,2.44250104]
["bitfinex","SOLUSD",1765584926734,7.54716981,132.5,132.47,2.04250105]
["bitfinex","SOLUSD",1765584926933,7.54716981,132.5,132.49,0.4]
["bitfinex","SOLUSD",1765584927237,0.28432314,132.55,132.49,0.4]
["bitfinex","SOLUSD",1765584927238,20.1671145,132.56,132.49,23.74959224]
["bitfinex","SOLUSD",1765584927440,20.1671145,132.56,132.5,2.04250104]
["bitfinex","SOLUSD",1765584927632,0.65,132.55,132.5,2.44250104]
["bitfinex","SOLUSD",1765584927833,0.65,132.55,132.51,0.4]
["bitfinex","SOLUSD",1765584928336,7.5448921,132.54,132.49,21.3070912]
["bitfinex","SOLUSD",1765584928539,36.70962341,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765584928747,0.65,132.53,132.5,8.66]
["bitfinex","SOLUSD",1765584930952,7.54603078,132.52,132.5,8.66]
["bitfinex","SOLUSD",1765584933861,0.65,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765584934038,0.65,132.52,132.49,85.94884646]
["bitfinex","SOLUSD",1765584934230,0.65,132.52,132.49,108.21344812]
["bitfinex","SOLUSD",1765584934434,0.65,132.52,132.5,0.4]
["bitfinex","SOLUSD",1765584935264,7.54660025,132.51,132.5,0.4]
["bitfinex","SOLUSD",1765584935759,7.54660025,132.51,132.49,108.61344812]
["bitfinex","SOLUSD",1765584937454,7.54660025,132.51,132.49,108.21344812]
["bitfinex","SOLUSD",1765584937655,7.54660025,132.51,132.49,108.61344812]
["bitfinex","SOLUSD",1765584937960,7.54660025,132.51,132.49,100.35344812]
["bitfinex","SOLUSD",1765584938259,7.54660025,132.51,132.5,0.4]
["bitfinex","SOLUSD",1765584939070,7.54660025,132.51,132.49,38.15344812]
["bitfinex","SOLUSD",1765584939451,7.54660025,132.51,132.49,13.4470912]
["bitfinex","SOLUSD",1765584939762,0.65,132.5,132.49,31.91074471]
["bitfinex","SOLUSD",1765584939957,0.65,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765584940266,0.65,132.5,132.47,93.52631408]
["bitfinex","SOLUSD",1765584940564,0.65,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584940767,0.65,132.51,132.48,0.4]
["bitfinex","SOLUSD",1765584942167,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584942672,7.54716981,132.5,132.47,106.17340528]
["bitfinex","SOLUSD",1765584942961,8.19716981,132.5,132.47,106.57340528]
["bitfinex","SOLUSD",1765584944443,8.19716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584947757,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584949775,7.54716981,132.5,132.48,2.44175526]
["bitfinex","SOLUSD",1765584952482,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584955580,7.54716981,132.5,132.48,2.44175526]
["bitfinex","SOLUSD",1765584957279,7.54716981,132.5,132.48,2.04175526]
["bitfinex","SOLUSD",1765584957484,7.54716981,132.5,132.49,0.4]
["bitfinex","SOLUSD",1765584957684,7.54716981,132.5,132.48,2.44175526]
["bitfinex","SOLUSD",1765584958760,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584960394,0.67,132.53,132.5,13.0470912]
["bitfinex","SOLUSD",1765584960584,0.67,132.53,132.5,15.08884646]
["bitfinex","SOLUSD",1765584960773,0.67,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765584960973,0.67,132.53,132.5,28.53593766]
["bitfinex","SOLUSD",1765584961672,7.54603078,132.52,132.5,28.53593766]
["bitfinex","SOLUSD",1765584963802,7.5454614,132.53,132.5,26.0941824]
["bitfinex","SOLUSD",1765584963998,0.67,132.52,132.5,26.0941824]
["bitfinex","SOLUSD",1765584964302,0.67,132.52,132.5,28.53593766]
["bitfinex","SOLUSD",1765584965993,8.21635401,132.52,132.5,15.48884646]
["bitfinex","SOLUSD",1765584966508,7.54635401,132.52,132.5,15.48884646]
["bitfinex","SOLUSD",1765584967006,8.21635401,132.52,132.5,15.48884646]
["bitfinex","SOLUSD",1765584967206,8.21635401,132.52,132.5,13.4470912]
["bitfinex","SOLUSD",1765584973323,8.21635401,132.52,132.5,15.48872471]
["bitfinex","SOLUSD",1765584977221,8.21635401,132.52,132.5,13.4470912]
["bitfinex","SOLUSD",1765584977920,8.21635401,132.52,132.5,13.0470912]
["bitfinex","SOLUSD",1765584978230,0.67,132.51,132.49,70.46]
["bitfinex","SOLUSD",1765584978406,0.67,132.51,132.49,62.2]
["bitfinex","SOLUSD",1765584979315,7.54716981,132.5,132.49,62.2]
["bitfinex","SOLUSD",1765584979527,7.54716981,132.5,132.48,85.26460166]
["bitfinex","SOLUSD",1765584980338,8.23716981,132.5,132.48,62.6]
["bitfinex","SOLUSD",1765584982939,0.66,132.51,132.48,62.6]
["bitfinex","SOLUSD",1765584983413,0.66,132.51,132.48,0.4]
["bitfinex","SOLUSD",1765584983941,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584984737,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584985040,8.20716981,132.5,132.48,19.26507696]
["bitfinex","SOLUSD",1765584985335,0.66,132.51,132.48,19.26507696]
["bitfinex","SOLUSD",1765584987153,0.66,132.51,132.48,0.4]
["bitfinex","SOLUSD",1765584987346,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584988434,7.54716981,132.5,132.48,19.26507696]
["bitfinex","SOLUSD",1765584989626,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584989827,8.20716981,132.5,132.47,83.90709121]
["bitfinex","SOLUSD",1765584990046,8.20716981,132.5,132.47,102.37216817]
["bitfinex","SOLUSD",1765584990259,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584991554,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584991939,7.54716981,132.5,132.48,19.26507696]
["bitfinex","SOLUSD",1765584992248,8.20716981,132.5,132.48,19.26507696]
["bitfinex","SOLUSD",1765584994161,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765584994351,0.66,132.49,132.47,83.50709121]
["bitfinex","SOLUSD",1765584994532,0.66,132.49,132.47,102.37216817]
["bitfinex","SOLUSD",1765584994734,0.66,132.49,132.47,94.11216817]
["bitfinex","SOLUSD",1765584994935,0.66,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765584996042,3.85118464,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765584996444,8.20830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585002977,8.20686024,132.51,132.47,3.59270956]
["bitfinex","SOLUSD",1765585003290,8.20686024,132.51,132.48,3.19270955]
["bitfinex","SOLUSD",1765585003469,8.20686024,132.51,132.48,3.59270955]
["bitfinex","SOLUSD",1765585003864,8.20686024,132.51,132.49,18.86593875]
["bitfinex","SOLUSD",1765585007459,8.20686024,132.51,132.48,0.4]
["bitfinex","SOLUSD",1765585007660,0.66,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585007867,0.66,132.5,132.48,18.86593875]
["bitfinex","SOLUSD",1765585009685,8.20740964,132.5,132.48,18.86593875]
["bitfinex","SOLUSD",1765585011191,7.54740964,132.5,132.48,19.26593875]
["bitfinex","SOLUSD",1765585011689,7.54740964,132.5,132.48,22.4586483]
["bitfinex","SOLUSD",1765585012592,8.24684153,132.51,132.48,3.59270955]
["bitfinex","SOLUSD",1765585012890,8.24684153,132.51,132.48,22.4586483]
["bitfinex","SOLUSD",1765585013995,8.24684153,132.51,132.48,3.59270955]
["bitfinex","SOLUSD",1765585014178,8.24684153,132.51,132.49,18.86593875]
["bitfinex","SOLUSD",1765585014488,8.24684153,132.51,132.48,3.59270955]
["bitfinex","SOLUSD",1765585014688,8.24684153,132.51,132.48,22.4586483]
["bitfinex","SOLUSD",1765585015097,0.7,132.5,132.48,22.4586483]
["bitfinex","SOLUSD",1765585015572,0.7,132.51,132.48,22.4586483]
["bitfinex","SOLUSD",1765585016194,8.24704402,132.51,132.48,22.4586483]
["bitfinex","SOLUSD",1765585016395,8.24704402,132.51,132.48,19.26593875]
["bitfinex","SOLUSD",1765585016586,8.24704402,132.51,132.48,22.4586483]
["bitfinex","SOLUSD",1765585017494,8.2454614,132.53,132.49,3.59270955]
["bitfinex","SOLUSD",1765585017703,0.7,132.54,132.51,3.19270955]
["bitfinex","SOLUSD",1765585017883,15.80375377,132.56,132.51,3.19270955]
["bitfinex","SOLUSD",1765585018080,0.7,132.53,132.51,3.59270955]
["bitfinex","SOLUSD",1765585018280,0.7,132.55,132.51,3.59270955]
["bitfinex","SOLUSD",1765585018485,0.7,132.55,132.51,19.39646332]
["bitfinex","SOLUSD",1765585018691,27.10513013,132.55,132.51,19.39646332]
["bitfinex","SOLUSD",1765585019195,0.7,132.54,132.51,19.39646332]
["bitfinex","SOLUSD",1765585020278,7.5454614,132.53,132.51,19.39646332]
["bitfinex","SOLUSD",1765585022278,7.5454614,132.53,132.51,3.59270955]
["bitfinex","SOLUSD",1765585022601,7.5454614,132.53,132.51,22.45351679]
["bitfinex","SOLUSD",1765585023598,7.5454614,132.53,132.51,19.26080724]
["bitfinex","SOLUSD",1765585023808,7.5454614,132.53,132.51,22.45351679]
["bitfinex","SOLUSD",1765585028185,7.5454614,132.53,132.51,19.26080724]
["bitfinex","SOLUSD",1765585029603,26.40513013,132.55,132.51,18.86080724]
["bitfinex","SOLUSD",1765585029807,0.7,132.53,132.5,70.46]
["bitfinex","SOLUSD",1765585030108,0.7,132.53,132.5,62.2]
["bitfinex","SOLUSD",1765585031688,7.54603078,132.52,132.5,62.2]
["bitfinex","SOLUSD",1765585032202,0.7,132.51,132.5,62.2]
["bitfinex","SOLUSD",1765585033921,7.54716981,132.5,132.48,27.12282451]
["bitfinex","SOLUSD",1765585034301,8.24716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765585034814,8.24716981,132.5,132.47,88.45686951]
["bitfinex","SOLUSD",1765585035206,8.24716981,132.5,132.47,88.05686951]
["bitfinex","SOLUSD",1765585035421,8.24716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585039427,27.11509433,132.5,132.47,25.85686951]
["bitfinex","SOLUSD",1765585039633,0.68,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585040631,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585041235,8.20830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585072092,27.12792452,132.5,132.47,0.40000001]
["bitfinex","SOLUSD",1765585072093,7.54773945,132.49,132.47,0.40000001]
["bitfinex","SOLUSD",1765585072298,7.54733616,132.5,132.47,15.49029369]
["bitfinex","SOLUSD",1765585072465,8.20603078,132.52,132.48,2.04320248]
["bitfinex","SOLUSD",1765585072663,7.54603078,132.52,132.48,2.44320248]
["bitfinex","SOLUSD",1765585072907,0.66,132.51,132.49,0.4]
["bitfinex","SOLUSD",1765585073896,8.20714868,132.51,132.49,0.4]
["bitfinex","SOLUSD",1765585075678,0.66,132.5,132.47,21.30709121]
["bitfinex","SOLUSD",1765585076504,0.66,132.5,132.47,8.26000001]
["bitfinex","SOLUSD",1765585076671,7.54773945,132.49,132.47,8.26000001]
["bitfinex","SOLUSD",1765585077077,0.66,132.48,132.47,8.26000001]
["bitfinex","SOLUSD",1765585077298,0.66,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585078699,8.20830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585079626,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585080299,8.20830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585081214,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585085750,7.54830917,132.48,132.47,0.40000001]
["bitfinex","SOLUSD",1765585087848,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585092318,7.54830917,132.48,132.47,0.40000001]
["bitfinex","SOLUSD",1765585093142,7.54830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585093555,7.54791655,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585093743,7.54791655,132.49,132.47,2.44320249]
["bitfinex","SOLUSD",1765585094541,8.20791655,132.49,132.47,2.44320249]
["bitfinex","SOLUSD",1765585094748,8.20791655,132.49,132.47,2.44247799]
["bitfinex","SOLUSD",1765585096141,18.86847282,132.5,132.47,2.44247799]
["bitfinex","SOLUSD",1765585096444,19.52847282,132.5,132.47,2.44247799]
["bitfinex","SOLUSD",1765585098848,7.54716981,132.5,132.47,10.30247799]
["bitfinex","SOLUSD",1765585099031,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585099946,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585100445,8.20716981,132.5,132.47,10.30247799]
["bitfinex","SOLUSD",1765585100753,8.20716981,132.5,132.47,10.70247799]
["bitfinex","SOLUSD",1765585101632,8.20716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585104754,7.54716981,132.5,132.48,0.4]
["bitfinex","SOLUSD",1765585104954,8.21674627,132.51,132.48,3.59123616]
["bitfinex","SOLUSD",1765585105852,8.21674627,132.51,132.49,0.4]
["bitfinex","SOLUSD",1765585107972,7.5454614,132.53,132.5,16.23832736]
["bitfinex","SOLUSD",1765585108260,27.07911491,132.53,132.49,22.66288951]
["bitfinex","SOLUSD",1765585108437,0.67,132.52,132.49,22.66288951]
["bitfinex","SOLUSD",1765585108751,0.67,132.52,132.48,83.9070912]
["bitfinex","SOLUSD",1765585108952,0.67,132.52,132.48,83.5070912]
["bitfinex","SOLUSD",1765585111055,7.54660025,132.51,132.48,83.5070912]
["bitfinex","SOLUSD",1765585111262,0.67,132.5,132.48,83.5070912]
["bitfinex","SOLUSD",1765585111423,0.67,132.5,132.48,21.3070912]
["bitfinex","SOLUSD",1765585111857,8.21750711,132.5,132.48,21.3070912]
["bitfinex","SOLUSD",1765585112050,8.21750711,132.5,132.48,13.0470912]
["bitfinex","SOLUSD",1765585112252,0.67,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765585113161,0.67,132.49,132.47,62.60000001]
["bitfinex","SOLUSD",1765585115560,8.21775373,132.49,132.47,62.20000001]
["bitfinex","SOLUSD",1765585116363,0.67,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585117952,8.21830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585127497,16.47830917,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585131110,44.52703612,132.54,132.47,1e-08]
["bitfinex","SOLUSD",1765585131111,0.99999999,132.58,132.47,16.64040963]
["bitfinex","SOLUSD",1765585131412,38.55645661,132.56,132.5,3.19331842]
["bitfinex","SOLUSD",1765585131583,3.19331842,132.54,132.48,16.64040962]
["bitfinex","SOLUSD",1765585131998,0.7,132.53,132.48,16.64040962]
["bitfinex","SOLUSD",1765585132197,0.7,132.53,132.49,3.19331842]
["bitfinex","SOLUSD",1765585132803,7.54603078,132.52,132.49,3.19331842]
["bitfinex","SOLUSD",1765585133108,7.54603078,132.52,132.49,3.59331842]
["bitfinex","SOLUSD",1765585133313,8.24603078,132.52,132.49,3.59331842]
["bitfinex","SOLUSD",1765585139599,27.11110774,132.52,132.49,3.59331842]
["bitfinex","SOLUSD",1765585142124,26.41110774,132.52,132.49,3.59331842]
["bitfinex","SOLUSD",1765585142427,7.54603078,132.52,132.5,3.19331842]
["bitfinex","SOLUSD",1765585142629,7.54570712,132.53,132.5,3.59331842]
["bitfinex","SOLUSD",1765585142831,8.24570712,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585143013,7.54570712,132.53,132.51,3.59331842]
["bitfinex","SOLUSD",1765585143624,7.54570712,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585144127,0.7,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585144631,19.56301569,132.54,132.51,0.4]
["bitfinex","SOLUSD",1765585146335,7.54603078,132.52,132.51,0.4]
["bitfinex","SOLUSD",1765585147430,8.24567831,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585153154,18.86301569,132.54,132.51,3.59331842]
["bitfinex","SOLUSD",1765585153337,19.56301569,132.54,132.51,3.59331842]
["bitfinex","SOLUSD",1765585153542,19.56301569,132.54,132.52,0.4]
["bitfinex","SOLUSD",1765585154038,19.56301569,132.54,132.51,3.59331842]
["bitfinex","SOLUSD",1765585155056,27.10790779,132.54,132.51,3.59331842]
["bitfinex","SOLUSD",1765585155852,27.10790779,132.54,132.51,0.4]
["bitfinex","SOLUSD",1765585156552,18.86301569,132.54,132.51,0.4]
["bitfinex","SOLUSD",1765585156851,0.7,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585158150,8.24572049,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585158657,7.54572049,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585159743,8.24572049,132.53,132.51,0.4]
["bitfinex","SOLUSD",1765585160257,7.54432289,132.55,132.51,0.4]
["bitfinex","SOLUSD",1765585160461,8.24432289,132.55,132.52,3.19331842]
["bitfinex","SOLUSD",1765585160634,0.7,132.54,132.51,8.66]
["bitfinex","SOLUSD",1765585162940,8.24544128,132.54,132.51,8.66]
["bitfinex","SOLUSD",1765585164146,7.54544128,132.54,132.52,3.58889186]
["bitfinex","SOLUSD",1765585164763,7.54544128,132.54,132.53,0.4]
["bitfinex","SOLUSD",1765585164938,7.54544128,132.54,132.52,22.0496991]
["bitfinex","SOLUSD",1765585165133,7.54544128,132.54,132.52,22.4496991]
["bitfinex","SOLUSD",1765585165959,7.54544128,132.54,132.52,19.26080724]
["bitfinex","SOLUSD",1765585167133,7.54544128,132.54,132.52,0.4]
["bitfinex","SOLUSD",1765585171459,7.54452408,132.55,132.52,2.44100891]
["bitfinex","SOLUSD",1765585171756,0.72,132.59,132.55,13.0470912]
["bitfinex","SOLUSD",1765585171958,0.72,132.59,132.56,0.4]
["bitfinex","SOLUSD",1765585172961,27.11798887,132.59,132.56,2.44100891]
["bitfinex","SOLUSD",1765585173633,27.11798887,132.59,132.56,2.04100891]
["bitfinex","SOLUSD",1765585173840,7.54174123,132.6,132.58,2.04100891]
["bitfinex","SOLUSD",1765585174035,27.11543655,132.6,132.56,62.2]
["bitfinex","SOLUSD",1765585174259,0.72,132.59,132.56,62.6]
["bitfinex","SOLUSD",1765585174658,0.72,132.59,132.54,22.65091169]
["bitfinex","SOLUSD",1765585174967,2.76100891,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765585175168,7.54261577,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765585175370,8.26261577,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765585175555,0.72,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765585177553,8.26353307,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765585178184,8.26353307,132.57,132.53,75.2470912]
["bitfinex","SOLUSD",1765585178348,0.72,132.56,132.53,0.4]
["bitfinex","SOLUSD",1765585178676,0.72,132.56,132.52,8.66]
["bitfinex","SOLUSD",1765585179747,7.54432289,132.55,132.52,8.66]
["bitfinex","SOLUSD",1765585180275,8.26432289,132.55,132.52,8.66]
["bitfinex","SOLUSD",1765585181770,0.72,132.54,132.51,15.08810011]
["bitfinex","SOLUSD",1765585181982,0.72,132.54,132.51,23.74810011]
["bitfinex","SOLUSD",1765585182863,0.72,132.54,132.5,0.4]
["bitfinex","SOLUSD",1765585183058,0.72,132.54,132.49,10.70100891]
["bitfinex","SOLUSD",1765585183368,0.72,132.54,132.49,23.74810011]
["bitfinex","SOLUSD",1765585183762,7.5454614,132.53,132.49,23.34810011]
["bitfinex","SOLUSD",1765585184075,7.5454614,132.53,132.5,0.4]
["bitfinex","SOLUSD",1765585184377,8.2654614,132.53,132.5,2.44100891]
["bitfinex","SOLUSD",1765585191300,8.2654614,132.53,132.5,2.44167241]
["bitfinex","SOLUSD",1765585192508,0.72,132.55,132.52,2.04167241]
["bitfinex","SOLUSD",1765585192798,8.26375377,132.56,132.53,2.04167241]
["bitfinex","SOLUSD",1765585192969,8.26375377,132.56,132.53,2.44167241]
["bitfinex","SOLUSD",1765585194110,7.54375377,132.56,132.54,2.44167241]
["bitfinex","SOLUSD",1765585195209,18.85856813,132.57,132.54,2.44167241]
["bitfinex","SOLUSD",1765585195401,19.57856813,132.57,132.54,2.44167241]
["bitfinex","SOLUSD",1765585195608,0.72,132.56,132.54,2.04167241]
["bitfinex","SOLUSD",1765585196108,7.54432289,132.55,132.53,2.44167241]
["bitfinex","SOLUSD",1765585196912,7.54432289,132.55,132.53,0.4]
["bitfinex","SOLUSD",1765585197217,7.54432289,132.55,132.53,2.44167241]
["bitfinex","SOLUSD",1765585198014,8.26432289,132.55,132.53,0.4]
["bitfinex","SOLUSD",1765585198207,8.26432289,132.55,132.53,2.04167241]
["bitfinex","SOLUSD",1765585198397,8.26432289,132.55,132.53,2.44167241]
["bitfinex","SOLUSD",1765585199317,0.72,132.56,132.53,2.44167241]
["bitfinex","SOLUSD",1765585200004,0.72,132.56,132.53,2.04167241]
["bitfinex","SOLUSD",1765585200813,0.72,132.56,132.52,77.28876361]
["bitfinex","SOLUSD",1765585201411,0.72,132.56,132.52,62.2]
["bitfinex","SOLUSD",1765585201412,7.54432289,132.55,132.52,62.2]
["bitfinex","SOLUSD",1765585201795,0.72,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765585202603,8.26529863,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765585203122,8.26529863,132.54,132.51,10.70167241]
["bitfinex","SOLUSD",1765585205827,8.26529863,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585207725,18.86080724,132.55,132.53,0.4]
["bitfinex","SOLUSD",1765585208222,19.58080724,132.55,132.52,2.44167241]
["bitfinex","SOLUSD",1765585208427,0.72,132.54,132.52,2.44167241]
["bitfinex","SOLUSD",1765585209829,8.26514975,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585210002,8.26514975,132.54,132.52,2.44167241]
["bitfinex","SOLUSD",1765585211028,8.26514975,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585213335,8.26514975,132.54,132.51,8.66]
["bitfinex","SOLUSD",1765585213535,8.26514975,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585214627,19.58080724,132.55,132.52,2.44167241]
["bitfinex","SOLUSD",1765585215125,0.72,132.54,132.52,2.44167241]
["bitfinex","SOLUSD",1765585217032,8.26532271,132.54,132.52,2.44167241]
["bitfinex","SOLUSD",1765585220434,8.26532271,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585222314,8.26532271,132.54,132.52,2.44167241]
["bitfinex","SOLUSD",1765585222528,8.26532271,132.54,132.52,2.04167241]
["bitfinex","SOLUSD",1765585223236,26.40513013,132.55,132.51,10.30167241]
["bitfinex","SOLUSD",1765585223443,0.71,132.53,132.51,10.70167241]
["bitfinex","SOLUSD",1765585223740,0.71,132.53,132.51,10.70141885]
["bitfinex","SOLUSD",1765585224037,0.71,132.54,132.51,10.70141885]
["bitfinex","SOLUSD",1765585225437,8.25534342,132.54,132.51,10.70141885]
["bitfinex","SOLUSD",1765585227922,8.25534342,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585229248,8.05109205,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585229724,8.05109205,132.54,132.51,3.58936617]
["bitfinex","SOLUSD",1765585229934,8.05109205,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585230345,18.86080724,132.55,132.51,8.66]
["bitfinex","SOLUSD",1765585230520,18.86080724,132.55,132.51,11.84936617]
["bitfinex","SOLUSD",1765585231244,0.71,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585231841,8.25527691,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585232348,8.25527691,132.54,132.51,3.58936617]
["bitfinex","SOLUSD",1765585232529,0.71,132.53,132.51,11.84936617]
["bitfinex","SOLUSD",1765585233141,7.54527691,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585233342,8.25527691,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585233542,8.25527691,132.54,132.51,30.71017341]
["bitfinex","SOLUSD",1765585233841,8.25527691,132.54,132.51,11.84936617]
["bitfinex","SOLUSD",1765585234340,18.86080724,132.55,132.51,11.84936617]
["bitfinex","SOLUSD",1765585234341,0.71,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765585234641,0.71,132.53,132.5,75.2470912]
["bitfinex","SOLUSD",1765585234813,0.71,132.53,132.5,13.0470912]
["bitfinex","SOLUSD",1765585236345,7.54603078,132.52,132.5,13.0470912]
["bitfinex","SOLUSD",1765585236723,0.71,132.51,132.5,13.0470912]
["bitfinex","SOLUSD",1765585239546,0.71,132.51,132.49,30.91291211]
["bitfinex","SOLUSD",1765585241250,0.71,132.51,132.5,3.18936617]
["bitfinex","SOLUSD",1765585241451,26.40843804,132.54,132.5,3.18936617]
["bitfinex","SOLUSD",1765585241742,0.71,132.52,132.5,3.18936617]
["bitfinex","SOLUSD",1765585243929,8.25617097,132.52,132.5,3.18936617]
["bitfinex","SOLUSD",1765585247842,0.71,132.51,132.48,22.05291211]
["bitfinex","SOLUSD",1765585248051,0.71,132.51,132.47,62.20000001]
["bitfinex","SOLUSD",1765585248557,0.71,132.51,132.47,65.38936618]
["bitfinex","SOLUSD",1765585249241,7.54716981,132.5,132.47,65.38936618]
["bitfinex","SOLUSD",1765585249632,0.71,132.49,132.47,65.38936618]
["bitfinex","SOLUSD",1765585249830,0.71,132.49,132.47,3.18936618]
["bitfinex","SOLUSD",1765585251659,8.25782862,132.49,132.47,3.18936618]
["bitfinex","SOLUSD",1765585255271,8.25782862,132.49,132.47,3.19176064]
["bitfinex","SOLUSD",1765585258672,8.25782862,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585260384,0.72,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585260560,3.91176063,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585261076,0.72,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585261286,3.91176063,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585261495,0.72,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585261787,7.54782862,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585262278,8.26782862,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585270975,8.26782862,132.49,132.47,3.79176064]
["bitfinex","SOLUSD",1765585272689,8.26782862,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585273784,7.54782862,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585273999,27.13173156,132.52,132.48,3.19176063]
["bitfinex","SOLUSD",1765585274163,0.72,132.51,132.48,3.19176063]
["bitfinex","SOLUSD",1765585274366,0.72,132.51,132.48,3.79176063]
["bitfinex","SOLUSD",1765585275070,7.54716981,132.5,132.48,3.79176063]
["bitfinex","SOLUSD",1765585276174,0.72,132.5,132.47,88.65807471]
["bitfinex","SOLUSD",1765585277382,0.72,132.5,132.47,1e-08]
["bitfinex","SOLUSD",1765585278494,7.54773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585278973,8.26773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585279999,8.26773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585280194,7.54773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585280900,8.24773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585281101,8.24773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585282884,26.41110774,132.52,132.47,0.60000001]
["bitfinex","SOLUSD",1765585283088,0.7,132.5,132.47,0.60000001]
["bitfinex","SOLUSD",1765585283395,0.7,132.5,132.47,1e-08]
["bitfinex","SOLUSD",1765585284578,7.54773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585285385,8.24773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585285591,8.24773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585286601,7.54773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585287190,8.24773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585290717,7.54773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585292613,8.24773945,132.49,132.47,0.60000001]
["bitfinex","SOLUSD",1765585293619,8.24773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585294020,7.54773945,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585294190,0.7,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585294394,26.413851,132.51,132.47,1e-08]
["bitfinex","SOLUSD",1765585294596,0.7,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585296603,8.24822821,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585299717,7.54822821,132.49,132.47,1e-08]
["bitfinex","SOLUSD",1765585299918,0.7,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585300530,2.74270081,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585302630,10.29100998,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585310129,18.55100998,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765585316426,2.04270081,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585316624,2.70270081,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585317334,10.2515798,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585319345,10.25329394,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585321933,8.20887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585322136,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585322737,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585322928,10.25329394,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585333836,8.20887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585336061,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585336236,10.25329394,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585342453,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585344168,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585351074,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585351456,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585352576,26.41908211,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585362196,27.07908211,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585373694,19.53077294,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585374183,18.87077294,132.48,132.46,1e-08]
["bitfinex","SOLUSD",1765585374385,0.66,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585374602,18.87077294,132.48,132.47,0.6]
["bitfinex","SOLUSD",1765585375389,38.37955199,132.56,132.49,13.0470912]
["bitfinex","SOLUSD",1765585375584,38.37955199,132.56,132.51,3.1930575]
["bitfinex","SOLUSD",1765585375585,18.86313264,132.54,132.51,3.1930575]
["bitfinex","SOLUSD",1765585376105,18.86313264,132.54,132.52,0.6]
["bitfinex","SOLUSD",1765585377709,26.40802474,132.54,132.52,0.6]
["bitfinex","SOLUSD",1765585378196,7.5448921,132.54,132.52,3.7930575]
["bitfinex","SOLUSD",1765585378605,7.5448921,132.54,132.53,0.6]
["bitfinex","SOLUSD",1765585380207,7.54432289,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585380411,8.20432289,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585381289,8.20432289,132.55,132.51,22.66117762]
["bitfinex","SOLUSD",1765585381290,26.40513013,132.55,132.51,22.66117762]
["bitfinex","SOLUSD",1765585381493,3.1930575,132.53,132.49,0.6]
["bitfinex","SOLUSD",1765585381915,3.8530575,132.52,132.49,0.6]
["bitfinex","SOLUSD",1765585382094,3.1930575,132.5,132.46,0.60000001]
["bitfinex","SOLUSD",1765585382409,26.41708808,132.49,132.46,0.60000001]
["bitfinex","SOLUSD",1765585382606,27.07708808,132.49,132.46,0.60000001]
["bitfinex","SOLUSD",1765585398503,0.66,132.48,132.46,1e-08]
["bitfinex","SOLUSD",1765585399330,0.66,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585400230,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585412367,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585423977,7.54887899,132.47,132.46,0.60000001]
["bitfinex","SOLUSD",1765585425275,7.54741449,132.5,132.46,23.95042134]
["bitfinex","SOLUSD",1765585425469,7.54741449,132.5,132.46,86.15042134]
["bitfinex","SOLUSD",1765585425667,7.54741449,132.5,132.47,2.64333013]
["bitfinex","SOLUSD",1765585425982,8.23741449,132.5,132.47,2.64333013]
["bitfinex","SOLUSD",1765585426173,8.23741449,132.5,132.48,0.6]
["bitfinex","SOLUSD",1765585428584,8.23741449,132.5,132.48,2.64333013]
["bitfinex","SOLUSD",1765585430585,8.23741449,132.5,132.48,0.6]
["bitfinex","SOLUSD",1765585431782,7.54684547,132.51,132.48,2.64333013]
["bitfinex","SOLUSD",1765585431987,8.26684547,132.51,132.48,2.64333013]
["bitfinex","SOLUSD",1765585432292,8.26684547,132.51,132.49,0.6]
["bitfinex","SOLUSD",1765585432688,18.39589082,132.58,132.5,23.35042133]
["bitfinex","SOLUSD",1765585432874,0.72,132.55,132.52,2.04333013]
["bitfinex","SOLUSD",1765585433078,0.72,132.55,132.51,2.64333013]
["bitfinex","SOLUSD",1765585433471,0.72,132.55,132.52,0.6]
["bitfinex","SOLUSD",1765585434176,7.5448921,132.54,132.52,0.6]
["bitfinex","SOLUSD",1765585434372,8.26454803,132.55,132.52,0.6]
["bitfinex","SOLUSD",1765585435167,8.26454803,132.55,132.52,10.18925878]
["bitfinex","SOLUSD",1765585435889,8.26454803,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585437190,8.26454803,132.55,132.52,2.04333013]
["bitfinex","SOLUSD",1765585437371,8.26454803,132.55,132.52,2.64333013]
["bitfinex","SOLUSD",1765585437897,8.26454803,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585438598,0.72,132.56,132.53,2.64333013]
["bitfinex","SOLUSD",1765585438983,0.72,132.56,132.54,0.6]
["bitfinex","SOLUSD",1765585439703,0.72,132.56,132.53,2.64333013]
["bitfinex","SOLUSD",1765585440091,0.72,132.56,132.53,0.6]
["bitfinex","SOLUSD",1765585440493,0.72,132.56,132.51,64.84333013]
["bitfinex","SOLUSD",1765585440705,7.54432289,132.55,132.51,64.84333013]
["bitfinex","SOLUSD",1765585441081,0.72,132.54,132.51,64.84333013]
["bitfinex","SOLUSD",1765585441994,0.72,132.54,132.52,0.6]
["bitfinex","SOLUSD",1765585442378,8.26432289,132.55,132.52,2.64333013]
["bitfinex","SOLUSD",1765585443591,8.26432289,132.55,132.51,69.74653087]
["bitfinex","SOLUSD",1765585443592,0.72,132.54,132.51,64.24333013]
["bitfinex","SOLUSD",1765585443791,0.72,132.54,132.51,2.04333013]
["bitfinex","SOLUSD",1765585443992,0.72,132.54,132.5,21.3070912]
["bitfinex","SOLUSD",1765585444192,7.54432289,132.55,132.52,2.04333013]
["bitfinex","SOLUSD",1765585444701,7.54432289,132.55,132.53,2.64333013]
["bitfinex","SOLUSD",1765585445102,8.26395066,132.56,132.53,2.64333013]
["bitfinex","SOLUSD",1765585447411,8.26395066,132.56,132.53,2.64064941]
["bitfinex","SOLUSD",1765585449905,8.26395066,132.56,132.53,0.6]
["bitfinex","SOLUSD",1765585450209,0.72,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585452111,8.26434594,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585454516,0.72,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585456115,8.26433766,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585456518,7.54433766,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585459319,26.40194209,132.57,132.53,0.6]
["bitfinex","SOLUSD",1765585459612,0.66,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585461315,8.2043953,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585462316,0.66,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585462707,7.54393224,132.56,132.53,2.64064941]
["bitfinex","SOLUSD",1765585462909,8.20393224,132.56,132.53,2.64064941]
["bitfinex","SOLUSD",1765585464601,26.40194209,132.57,132.53,2.64064941]
["bitfinex","SOLUSD",1765585464902,0.66,132.55,132.53,2.64064941]
["bitfinex","SOLUSD",1765585465101,0.66,132.56,132.53,2.64064941]
["bitfinex","SOLUSD",1765585465302,7.54279814,132.58,132.54,10.90064941]
["bitfinex","SOLUSD",1765585465514,8.20279814,132.58,132.55,2.64064941]
["bitfinex","SOLUSD",1765585465915,8.20279814,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585466611,8.20279814,132.58,132.55,2.04064941]
["bitfinex","SOLUSD",1765585466920,8.20279814,132.58,132.55,2.64064941]
["bitfinex","SOLUSD",1765585468305,18.85584011,132.59,132.55,2.04064941]
["bitfinex","SOLUSD",1765585468506,0.66,132.59,132.56,0.6]
["bitfinex","SOLUSD",1765585469727,8.20243707,132.59,132.56,0.6]
["bitfinex","SOLUSD",1765585471030,27.3130452,132.61,132.56,72.38439996]
["bitfinex","SOLUSD",1765585471230,8.20168892,132.6,132.56,10.18439996]
["bitfinex","SOLUSD",1765585471409,8.20168892,132.6,132.57,0.6]
["bitfinex","SOLUSD",1765585472730,7.54168892,132.6,132.57,0.6]
["bitfinex","SOLUSD",1765585472933,8.20219448,132.59,132.56,3.78684144]
["bitfinex","SOLUSD",1765585473122,8.20219448,132.59,132.56,0.6]
["bitfinex","SOLUSD",1765585473323,3.18684144,132.57,132.52,0.6]
["bitfinex","SOLUSD",1765585473522,3.18684144,132.57,132.52,62.8]
["bitfinex","SOLUSD",1765585473725,3.18684144,132.57,132.52,75.8470912]
["bitfinex","SOLUSD",1765585473726,0.66,132.56,132.52,75.8470912]
["bitfinex","SOLUSD",1765585474937,7.54432289,132.55,132.52,75.8470912]
["bitfinex","SOLUSD",1765585475109,10.73116433,132.55,132.52,75.2470912]
["bitfinex","SOLUSD",1765585475309,0.66,132.54,132.52,75.2470912]
["bitfinex","SOLUSD",1765585475531,0.66,132.54,132.52,13.0470912]
["bitfinex","SOLUSD",1765585477132,8.20530252,132.54,132.52,13.0470912]
["bitfinex","SOLUSD",1765585478142,0.66,132.53,132.52,13.0470912]
["bitfinex","SOLUSD",1765585480624,7.54530252,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765585480827,0.66,132.53,132.51,21.3070912]
["bitfinex","SOLUSD",1765585481143,0.66,132.53,132.49,96.19867347]
["bitfinex","SOLUSD",1765585481144,0.66,132.53,132.49,62.2]
["bitfinex","SOLUSD",1765585481439,0.66,132.53,132.49,62.8]
["bitfinex","SOLUSD",1765585481623,0.66,132.53,132.49,75.8470912]
["bitfinex","SOLUSD",1765585482137,0.66,132.53,132.5,0.6]
["bitfinex","SOLUSD",1765585482829,8.20587759,132.53,132.49,83.39473559]
["bitfinex","SOLUSD",1765585483336,0.66,132.52,132.49,83.39473559]
["bitfinex","SOLUSD",1765585484625,8.20628863,132.52,132.49,75.8470912]
["bitfinex","SOLUSD",1765585485329,8.20628863,132.52,132.49,13.6470912]
["bitfinex","SOLUSD",1765585486640,31.00434847,132.58,132.5,0.6]
["bitfinex","SOLUSD",1765585486641,7.54552583,132.53,132.5,0.6]
["bitfinex","SOLUSD",1765585486846,0.66,132.54,132.5,3.79001171]
["bitfinex","SOLUSD",1765585487225,0.66,132.54,132.51,0.6]
["bitfinex","SOLUSD",1765585488044,8.20508064,132.54,132.51,0.6]
["bitfinex","SOLUSD",1765585490649,26.40513013,132.55,132.5,18.99714502]
["bitfinex","SOLUSD",1765585490853,0.66,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765585491149,0.66,132.53,132.5,8.86]
["bitfinex","SOLUSD",1765585492254,7.54603078,132.52,132.5,8.86]
["bitfinex","SOLUSD",1765585493434,27.78080724,132.55,132.51,0.6]
["bitfinex","SOLUSD",1765585493636,0.66,132.54,132.51,0.6]
["bitfinex","SOLUSD",1765585494233,8.20529676,132.54,132.51,0.6]
["bitfinex","SOLUSD",1765585494634,8.20529676,132.54,132.5,18.99698753]
["bitfinex","SOLUSD",1765585494847,0.66,132.53,132.5,19.59698753]
["bitfinex","SOLUSD",1765585496751,8.20549677,132.53,132.5,19.59698753]
["bitfinex","SOLUSD",1765585497158,8.20549677,132.53,132.5,81.79698753]
["bitfinex","SOLUSD",1765585497356,8.20549677,132.53,132.5,78.60697582]
["bitfinex","SOLUSD",1765585497558,8.20549677,132.53,132.5,81.79698753]
["bitfinex","SOLUSD",1765585503437,27.12080724,132.55,132.5,81.79698753]
["bitfinex","SOLUSD",1765585503438,7.5448921,132.54,132.5,78.60697582]
["bitfinex","SOLUSD",1765585503659,8.2048921,132.54,132.5,71.06]
["bitfinex","SOLUSD",1765585503851,0.66,132.53,132.5,71.06]
["bitfinex","SOLUSD",1765585504566,0.66,132.53,132.5,74.25001171]
["bitfinex","SOLUSD",1765585505265,0.66,132.53,132.51,0.6]
["bitfinex","SOLUSD",1765585505642,8.20563881,132.53,132.51,0.6]
["bitfinex","SOLUSD",1765585506062,8.20563881,132.53,132.5,71.06]
["bitfinex","SOLUSD",1765585506249,0.66,132.52,132.5,70.46]
["bitfinex","SOLUSD",1765585506651,0.66,132.52,132.5,73.65001171]
["bitfinex","SOLUSD",1765585506858,0.66,132.52,132.5,70.46]
["bitfinex","SOLUSD",1765585507044,7.54563881,132.53,132.5,73.65001171]
["bitfinex","SOLUSD",1765585507252,8.20563881,132.53,132.51,0.6]
["bitfinex","SOLUSD",1765585508164,26.40586769,132.55,132.5,73.65001171]
["bitfinex","SOLUSD",1765585508369,0.66,132.52,132.5,74.25001171]
["bitfinex","SOLUSD",1765585509150,0.66,132.52,132.5,12.05001171]
["bitfinex","SOLUSD",1765585511372,0.66,132.52,132.5,12.04993548]
["bitfinex","SOLUSD",1765585511864,7.54589146,132.53,132.51,0.6]
["bitfinex","SOLUSD",1765585512572,0.66,132.52,132.5,11.44993548]
["bitfinex","SOLUSD",1765585512968,0.66,132.52,132.49,82.79457305]
["bitfinex","SOLUSD",1765585513168,0.66,132.52,132.49,13.0470912]
["bitfinex","SOLUSD",1765585513374,0.66,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765585513753,0.66,132.52,132.47,78.43702668]
["bitfinex","SOLUSD",1765585513963,3.84993548,132.52,132.47,13.0470912]
["bitfinex","SOLUSD",1765585514349,7.54716981,132.5,132.48,0.6]
["bitfinex","SOLUSD",1765585514569,19.52365351,132.53,132.49,3.18993548]
["bitfinex","SOLUSD",1765585514769,7.5448921,132.54,132.5,3.18993548]
["bitfinex","SOLUSD",1765585514975,0.66,132.52,132.49,65.98993548]
["bitfinex","SOLUSD",1765585515175,0.66,132.52,132.49,3.18993548]
["bitfinex","SOLUSD",1765585515354,0.66,132.52,132.49,3.78993548]
["bitfinex","SOLUSD",1765585516279,0.66,132.52,132.49,8.14753694]
["bitfinex","SOLUSD",1765585522985,8.20603905,132.52,132.49,8.14753694]
["bitfinex","SOLUSD",1765585526766,8.20603905,132.52,132.49,7.54753694]
["bitfinex","SOLUSD",1765585526967,8.20603905,132.52,132.5,0.6]
["bitfinex","SOLUSD",1765585528775,8.20603905,132.52,132.49,70.34753694]
["bitfinex","SOLUSD",1765585537606,0.66,132.52,132.49,70.34753694]
["bitfinex","SOLUSD",1765585541611,8.2248921,132.54,132.5,23.94901054]
["bitfinex","SOLUSD",1765585541977,8.2248921,132.54,132.51,0.6]
["bitfinex","SOLUSD",1765585544913,8.2248921,132.54,132.51,8.1465584]
["bitfinex","SOLUSD",1765585544914,0.68,132.54,132.51,8.1465584]
["bitfinex","SOLUSD",1765585545205,8.22400132,132.56,132.52,10.3014364]
["bitfinex","SOLUSD",1765585545510,8.22400132,132.56,132.53,2.0414364]
["bitfinex","SOLUSD",1765585545687,8.22400132,132.56,132.53,2.6414364]
["bitfinex","SOLUSD",1765585545888,7.54400132,132.56,132.53,2.6414364]
["bitfinex","SOLUSD",1765585546089,0.68,132.55,132.53,2.6414364]
["bitfinex","SOLUSD",1765585547213,0.68,132.55,132.53,2.0414364]
["bitfinex","SOLUSD",1765585547706,0.68,132.55,132.53,2.6414364]
["bitfinex","SOLUSD",1765585548492,0.68,132.55,132.53,2.0414364]
["bitfinex","SOLUSD",1765585548698,8.2238121,132.56,132.53,2.6414364]
["bitfinex","SOLUSD",1765585550114,0.68,132.56,132.53,10.18665948]
["bitfinex","SOLUSD",1765585550292,0.68,132.56,132.54,2.0414364]
["bitfinex","SOLUSD",1765585550486,0.68,132.56,132.54,2.6414364]
["bitfinex","SOLUSD",1765585551317,0.68,132.56,132.54,2.0414364]
["bitfinex","SOLUSD",1765585552707,0.68,132.56,132.54,0.6]
["bitfinex","SOLUSD",1765585555107,0.68,132.56,132.53,84.83375068]
["bitfinex","SOLUSD",1765585555298,0.68,132.56,132.53,85.43375068]
["bitfinex","SOLUSD",1765585556915,0.68,132.56,132.54,0.6]
["bitfinex","SOLUSD",1765585557413,0.68,132.56,132.53,85.43375068]
["bitfinex","SOLUSD",1765585569719,7.54261577,132.58,132.54,0.6]
["bitfinex","SOLUSD",1765585569901,0.66,132.57,132.54,0.6]
["bitfinex","SOLUSD",1765585570721,8.20327985,132.57,132.54,0.6]
["bitfinex","SOLUSD",1765585570926,0.66,132.59,132.55,2.0414364]
["bitfinex","SOLUSD",1765585571142,8.26,132.6,132.55,2.0414364]
["bitfinex","SOLUSD",1765585571430,0.66,132.58,132.55,2.6414364]
["bitfinex","SOLUSD",1765585572771,0.66,132.58,132.55,72.38565764]
["bitfinex","SOLUSD",1765585574976,0.66,132.58,132.55,71.78406134]
["bitfinex","SOLUSD",1765585575281,8.20255762,132.59,132.56,0.6]
["bitfinex","SOLUSD",1765585576173,0.66,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585579786,0.66,132.58,132.56,2.6398401]
["bitfinex","SOLUSD",1765585580669,0.66,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585584989,0.66,132.58,132.55,72.38406134]
["bitfinex","SOLUSD",1765585585191,8.20268407,132.58,132.55,72.38406134]
["bitfinex","SOLUSD",1765585588894,0.66,132.58,132.55,72.38406134]
["bitfinex","SOLUSD",1765585589581,0.66,132.58,132.56,22.65262204]
["bitfinex","SOLUSD",1765585590096,8.20264251,132.58,132.56,22.65262204]
["bitfinex","SOLUSD",1765585592594,0.72,132.57,132.56,22.65262204]
["bitfinex","SOLUSD",1765585593179,0.72,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765585594898,7.54375377,132.56,132.55,62.2]
["bitfinex","SOLUSD",1765585595214,7.54375377,132.56,132.54,22.65604349]
["bitfinex","SOLUSD",1765585595396,0.72,132.55,132.52,62.2]
["bitfinex","SOLUSD",1765585595586,0.72,132.55,132.51,13.0470912]
["bitfinex","SOLUSD",1765585595782,0.72,132.55,132.51,16.83602083]
["bitfinex","SOLUSD",1765585596196,0.72,132.55,132.52,22.0455431]
["bitfinex","SOLUSD",1765585596502,0.72,132.55,132.52,22.6455431]
["bitfinex","SOLUSD",1765585596900,8.26468873,132.55,132.52,22.6455431]
["bitfinex","SOLUSD",1765585597289,0.72,132.54,132.52,22.6455431]
["bitfinex","SOLUSD",1765585598897,0.72,132.54,132.52,33.3803264]
["bitfinex","SOLUSD",1765585599076,7.54401492,132.56,132.52,33.3803264]
["bitfinex","SOLUSD",1765585599077,0.72,132.57,132.53,3.78892963]
["bitfinex","SOLUSD",1765585599282,0.72,132.56,132.53,22.64831405]
["bitfinex","SOLUSD",1765585599689,0.72,132.56,132.53,3.78892963]
["bitfinex","SOLUSD",1765585599988,0.72,132.56,132.54,18.85714984]
["bitfinex","SOLUSD",1765585600188,8.26384523,132.56,132.54,18.85714984]
["bitfinex","SOLUSD",1765585600581,0.72,132.55,132.54,18.85714984]
["bitfinex","SOLUSD",1765585609707,7.54318473,132.57,132.54,18.85714984]
["bitfinex","SOLUSD",1765585610013,8.26318473,132.57,132.55,0.6]
["bitfinex","SOLUSD",1765585610604,7.54318473,132.57,132.55,18.85714984]
["bitfinex","SOLUSD",1765585610813,0.67,132.56,132.55,18.85714984]
["bitfinex","SOLUSD",1765585611018,0.67,132.57,132.55,18.85714984]
["bitfinex","SOLUSD",1765585613210,8.21363627,132.57,132.55,18.85714984]
["bitfinex","SOLUSD",1765585614211,26.39976561,132.58,132.55,18.85714984]
["bitfinex","SOLUSD",1765585614406,0.67,132.56,132.53,70.34536745]
["bitfinex","SOLUSD",1765585614606,0.67,132.56,132.54,18.85714984]
["bitfinex","SOLUSD",1765585618504,8.21388462,132.56,132.54,18.85714984]
["bitfinex","SOLUSD",1765585618905,0.67,132.55,132.54,18.85714984]
["bitfinex","SOLUSD",1765585619718,8.21432289,132.55,132.54,18.85714984]
["bitfinex","SOLUSD",1765585620599,8.21432289,132.55,132.53,62.2]
["bitfinex","SOLUSD",1765585620804,0.67,132.54,132.53,62.2]
["bitfinex","SOLUSD",1765585621100,0.67,132.54,132.52,22.65946599]
["bitfinex","SOLUSD",1765585621496,3.85871093,132.54,132.52,22.65946599]
["bitfinex","SOLUSD",1765585621696,7.5454614,132.53,132.49,13.0470912]
["bitfinex","SOLUSD",1765585621902,8.2154614,132.53,132.5,22.66288951]
["bitfinex","SOLUSD",1765585622224,8.2154614,132.53,132.5,23.26288951]
["bitfinex","SOLUSD",1765585622597,8.2154614,132.53,132.5,0.6]
["bitfinex","SOLUSD",1765585622997,8.2154614,132.53,132.51,22.66288951]
["bitfinex","SOLUSD",1765585623423,8.2154614,132.53,132.51,23.26288951]
["bitfinex","SOLUSD",1765585627334,0.67,132.52,132.51,22.66288951]
["bitfinex","SOLUSD",1765585627828,0.67,132.53,132.51,30.20948976]
["bitfinex","SOLUSD",1765585628326,0.67,132.53,132.5,19.59569082]
["bitfinex","SOLUSD",1765585628524,0.67,132.53,132.52,11.44871093]
["bitfinex","SOLUSD",1765585632232,8.2154614,132.53,132.52,11.44871093]
["bitfinex","SOLUSD",1765585633915,8.2154614,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765585634215,0.67,132.52,132.5,30.92288951]
["bitfinex","SOLUSD",1765585634618,0.67,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765585634914,0.67,132.52,132.51,22.04951817]
["bitfinex","SOLUSD",1765585636535,8.21603078,132.52,132.51,22.04951817]
["bitfinex","SOLUSD",1765585643118,0.67,132.52,132.51,22.04951817]
["bitfinex","SOLUSD",1765585650426,0.67,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765585650628,0.67,132.52,132.5,8.86]
["bitfinex","SOLUSD",1765585650828,0.67,132.52,132.5,27.72080724]
["bitfinex","SOLUSD",1765585658061,0.67,132.52,132.51,2.04171823]
["bitfinex","SOLUSD",1765585659963,0.67,132.52,132.5,29.76252547]
["bitfinex","SOLUSD",1765585660152,8.2160753,132.52,132.5,29.76252547]
["bitfinex","SOLUSD",1765585660365,8.2160753,132.52,132.5,10.30171823]
["bitfinex","SOLUSD",1765585660551,8.2160753,132.52,132.5,10.90171823]
["bitfinex","SOLUSD",1765585660758,8.2160753,132.52,132.5,10.30171823]
["bitfinex","SOLUSD",1765585661345,8.2160753,132.52,132.5,10.90171823]
["bitfinex","SOLUSD",1765585662471,8.2160753,132.52,132.5,8.86]
["bitfinex","SOLUSD",1765585662664,8.2160753,132.52,132.5,10.90171823]
["bitfinex","SOLUSD",1765585670694,8.2160753,132.52,132.5,10.90169965]
["bitfinex","SOLUSD",1765585675403,8.2160753,132.52,132.5,10.30169965]
["bitfinex","SOLUSD",1765585676102,8.2160753,132.52,132.5,10.90169965]
["bitfinex","SOLUSD",1765585676932,0.67,132.51,132.49,81.06269067]
["bitfinex","SOLUSD",1765585677195,0.67,132.51,132.47,33.95148152]
["bitfinex","SOLUSD",1765585677399,0.67,132.51,132.48,2.04169965]
["bitfinex","SOLUSD",1765585678390,7.54716981,132.5,132.48,2.04169965]
["bitfinex","SOLUSD",1765585678902,0.67,132.49,132.48,2.04169965]
["bitfinex","SOLUSD",1765585679601,8.21773945,132.49,132.48,2.04169965]
["bitfinex","SOLUSD",1765585680497,8.21773945,132.49,132.46,44.57511795]
["bitfinex","SOLUSD",1765585680498,8.21773945,132.49,132.46,23.34879086]
["bitfinex","SOLUSD",1765585680681,0.67,132.48,132.46,2.04169966]
["bitfinex","SOLUSD",1765585680878,0.67,132.48,132.46,1e-08]
["bitfinex","SOLUSD",1765585681690,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585682204,8.21887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585700087,0.67,132.47,132.46,2.04169966]
["bitfinex","SOLUSD",1765585700291,0.67,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585700615,7.54834891,132.48,132.46,2.64169966]
["bitfinex","SOLUSD",1765585701609,8.21783284,132.49,132.46,2.64169966]
["bitfinex","SOLUSD",1765585702006,8.21783284,132.49,132.46,10.30169966]
["bitfinex","SOLUSD",1765585702216,7.54783284,132.49,132.47,2.64169965]
["bitfinex","SOLUSD",1765585702395,7.54783284,132.49,132.47,2.04279876]
["bitfinex","SOLUSD",1765585702396,8.21783284,132.49,132.47,2.04279876]
["bitfinex","SOLUSD",1765585702597,7.54783284,132.49,132.47,2.64279876]
["bitfinex","SOLUSD",1765585703615,8.21739368,132.5,132.47,2.64279876]
["bitfinex","SOLUSD",1765585703804,8.93,132.52,132.48,2.64279876]
["bitfinex","SOLUSD",1765585704208,0.67,132.51,132.48,2.64279876]
["bitfinex","SOLUSD",1765585706519,8.21689606,132.51,132.48,2.64279876]
["bitfinex","SOLUSD",1765585706903,0.67,132.5,132.47,64.24279876]
["bitfinex","SOLUSD",1765585707220,0.67,132.5,132.47,64.84279876]
["bitfinex","SOLUSD",1765585707619,0.67,132.5,132.47,62.2]
["bitfinex","SOLUSD",1765585707832,0.67,132.5,132.46,23.96988997]
["bitfinex","SOLUSD",1765585708007,0.67,132.5,132.46,15.68988997]
["bitfinex","SOLUSD",1765585710230,7.54773945,132.49,132.46,15.68988997]
["bitfinex","SOLUSD",1765585710416,0.67,132.49,132.46,15.68988997]
["bitfinex","SOLUSD",1765585711302,0.67,132.49,132.46,1e-08]
["bitfinex","SOLUSD",1765585711507,8.93,132.49,132.46,1e-08]
["bitfinex","SOLUSD",1765585712009,0.67,132.48,132.46,1e-08]
["bitfinex","SOLUSD",1765585712426,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585712833,8.21887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585733766,7.54887899,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765585733944,7.54872718,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585734145,8.23872718,132.48,132.46,0.60000001]
["bitfinex","SOLUSD",1765585734343,8.23872718,132.48,132.46,1e-08]
["bitfinex","SOLUSD",1765585738666,8.23872718,132.48,132.46,3.19250234]
["bitfinex","SOLUSD",1765585738870,7.54872718,132.48,132.46,3.79250234]
["bitfinex","SOLUSD",1765585739170,7.54872718,132.48,132.47,0.6]
["bitfinex","SOLUSD",1765585739551,15.80797466,132.49,132.47,0.6]
["bitfinex","SOLUSD",1765585739747,15.80797466,132.49,132.47,3.79250233]
["bitfinex","SOLUSD",1765585739956,15.80797466,132.49,132.48,0.6]
["bitfinex","SOLUSD",1765585740259,15.80797466,132.49,132.47,3.19250233]
["bitfinex","SOLUSD",1765585740458,16.49797466,132.49,132.47,3.19250233]
["bitfinex","SOLUSD",1765585741171,16.49797466,132.49,132.46,0.60000001]
["bitfinex","SOLUSD",1765585741377,16.49797466,132.49,132.47,3.19250233]
["bitfinex","SOLUSD",1765585741607,7.54797466,132.49,132.47,3.19250233]
["bitfinex","SOLUSD",1765585741875,8.23744284,132.5,132.47,3.19250233]
["bitfinex","SOLUSD",1765585742080,8.23744284,132.5,132.48,0.6]
["bitfinex","SOLUSD",1765585742250,15.80683895,132.51,132.48,3.79250233]
["bitfinex","SOLUSD",1765585742562,7.54683895,132.51,132.49,3.19250233]
["bitfinex","SOLUSD",1765585742866,7.54683895,132.51,132.5,0.6]
["bitfinex","SOLUSD",1765585743463,7.54621273,132.52,132.5,0.6]
["bitfinex","SOLUSD",1765585743970,7.54621273,132.52,132.5,3.79250233]
["bitfinex","SOLUSD",1765585744557,8.23621273,132.52,132.5,3.79250233]
["bitfinex","SOLUSD",1765585745182,8.23621273,132.52,132.5,0.6]
["bitfinex","SOLUSD",1765585745380,7.54621273,132.52,132.5,3.79250233]
["bitfinex","SOLUSD",1765585746462,7.54621273,132.52,132.5,3.19250233]
["bitfinex","SOLUSD",1765585746662,7.54621273,132.52,132.51,0.6]
["bitfinex","SOLUSD",1765585748083,7.54621273,132.52,132.5,3.19250233]
["bitfinex","SOLUSD",1765585748386,8.23621273,132.52,132.5,3.19250233]
["bitfinex","SOLUSD",1765585748587,8.23621273,132.52,132.49,3.79250233]
["bitfinex","SOLUSD",1765585748888,8.23621273,132.52,132.49,0.6]
["bitfinex","SOLUSD",1765585749063,8.23621273,132.52,132.49,3.79250233]
["bitfinex","SOLUSD",1765585753589,8.23621273,132.52,132.5,3.19250233]
["bitfinex","SOLUSD",1765585753890,8.23621273,132.52,132.49,3.79250233]
["bitfinex","SOLUSD",1765585758771,8.23621273,132.52,132.49,0.6]
["bitfinex","SOLUSD",1765585759073,8.23621273,132.52,132.49,3.79250233]
["bitfinex","SOLUSD",1765585760997,7.54704221,132.51,132.49,3.79250233]
["bitfinex","SOLUSD",1765585766004,7.54704221,132.51,132.49,3.79078674]
["bitfinex","SOLUSD",1765585768595,7.54704221,132.51,132.49,0.6]
["bitfinex","SOLUSD",1765585768796,7.54704221,132.51,132.49,3.79078674]
["bitfinex","SOLUSD",1765585770214,0.72,132.5,132.48,70.46]
["bitfinex","SOLUSD",1765585770389,0.72,132.5,132.48,3.19078674]
["bitfinex","SOLUSD",1765585771000,0.72,132.5,132.48,3.79078674]
["bitfinex","SOLUSD",1765585772198,7.54773945,132.49,132.48,3.79078674]
["bitfinex","SOLUSD",1765585775109,7.54773945,132.49,132.48,0.6]
["bitfinex","SOLUSD",1765585775315,7.54773945,132.49,132.48,3.19078674]
["bitfinex","SOLUSD",1765585775696,8.26773945,132.49,132.47,65.39078674]
["bitfinex","SOLUSD",1765585775909,7.54773945,132.49,132.47,65.39078674]
["bitfinex","SOLUSD",1765585776106,8.26773945,132.49,132.47,65.99078674]
["bitfinex","SOLUSD",1765585776413,8.26773945,132.49,132.47,3.79078674]
["bitfinex","SOLUSD",1765585777108,0.72,132.48,132.47,3.19078674]
["bitfinex","SOLUSD",1765585777921,0.72,132.48,132.47,2.04270911]
["bitfinex","SOLUSD",1765585778094,8.26830917,132.48,132.47,2.04270911]
["bitfinex","SOLUSD",1765585779515,8.26830917,132.48,132.46,85.54980032]
["bitfinex","SOLUSD",1765585779816,8.26830917,132.48,132.46,77.88980032]
["bitfinex","SOLUSD",1765585780697,7.54830917,132.48,132.46,77.88980032]
["bitfinex","SOLUSD",1765585781005,7.54830917,132.48,132.47,2.04270911]
["bitfinex","SOLUSD",1765585782016,8.26830917,132.48,132.47,2.04270911]
["bitfinex","SOLUSD",1765585783815,8.26830917,132.48,132.46,13.64709121]
["bitfinex","SOLUSD",1765585784012,8.26830917,132.48,132.47,2.04270911]
["bitfinex","SOLUSD",1765585787708,8.26830917,132.48,132.46,13.04709121]
["bitfinex","SOLUSD",1765585787915,0.72,132.47,132.46,15.08980032]
["bitfinex","SOLUSD",1765585788104,8.26887899,132.47,132.46,15.08980032]
["bitfinex","SOLUSD",1765585788512,7.54887899,132.47,132.46,15.08980032]
["bitfinex","SOLUSD",1765585788717,7.54853124,132.48,132.46,15.68980032]
["bitfinex","SOLUSD",1765585789023,8.26853124,132.48,132.46,15.68980032]
["bitfinex","SOLUSD",1765585797937,8.26853124,132.48,132.46,15.69008786]
["bitfinex","SOLUSD",1765585798738,0.67,132.51,132.47,2.64299665]
["bitfinex","SOLUSD",1765585799038,0.67,132.5,132.49,2.04299665]
["bitfinex","SOLUSD",1765585799537,7.54660025,132.51,132.49,2.04299665]
["bitfinex","SOLUSD",1765585799730,8.21660025,132.51,132.49,2.04299665]
["bitfinex","SOLUSD",1765585800235,8.21622054,132.52,132.5,2.04299665]
["bitfinex","SOLUSD",1765585801658,0.67,132.51,132.48,10.30299665]
["bitfinex","SOLUSD",1765585801949,0.67,132.51,132.48,29.76575361]
["bitfinex","SOLUSD",1765585803046,0.67,132.51,132.49,2.04299665]
["bitfinex","SOLUSD",1765585803730,7.54622054,132.52,132.5,2.04299665]
["bitfinex","SOLUSD",1765585803932,0.67,132.51,132.5,2.04299665]
["bitfinex","SOLUSD",1765585804450,7.54622054,132.52,132.5,2.04299665]
["bitfinex","SOLUSD",1765585804749,0.67,132.51,132.49,10.90299665]
["bitfinex","SOLUSD",1765585805344,7.54622054,132.52,132.49,10.90299665]
["bitfinex","SOLUSD",1765585805650,8.21622054,132.52,132.49,10.90299665]
["bitfinex","SOLUSD",1765585806248,7.54622054,132.52,132.49,10.90299665]
["bitfinex","SOLUSD",1765585806429,0.67,132.51,132.49,10.90299665]
["bitfinex","SOLUSD",1765585809345,0.67,132.51,132.49,8.86]
["bitfinex","SOLUSD",1765585809541,0.67,132.51,132.49,10.90299665]
["bitfinex","SOLUSD",1765585811052,8.21622054,132.52,132.49,10.90299665]
["bitfinex","SOLUSD",1765585811226,7.54622054,132.52,132.49,18.45068931]
["bitfinex","SOLUSD",1765585811426,0.67,132.51,132.49,18.45068931]
["bitfinex","SOLUSD",1765585811827,8.21622054,132.52,132.5,2.04299665]
["bitfinex","SOLUSD",1765585812739,0.67,132.51,132.5,2.04299665]
["bitfinex","SOLUSD",1765585814456,7.54566626,132.53,132.5,2.04299665]
["bitfinex","SOLUSD",1765585814654,8.21514133,132.54,132.51,2.64299665]
["bitfinex","SOLUSD",1765585815169,8.21514133,132.54,132.52,2.04299665]
["bitfinex","SOLUSD",1765585815938,8.26,132.55,132.52,2.04299665]
["bitfinex","SOLUSD",1765585815939,7.54453574,132.55,132.52,2.04299665]
["bitfinex","SOLUSD",1765585816273,8.21453574,132.55,132.53,2.64299665]
["bitfinex","SOLUSD",1765585817558,8.21453574,132.55,132.53,2.04299665]
["bitfinex","SOLUSD",1765585817736,0.67,132.55,132.53,2.04299665]
["bitfinex","SOLUSD",1765585817936,0.67,132.55,132.53,2.64299665]
["bitfinex","SOLUSD",1765585819648,0.71,132.56,132.54,2.04299665]
["bitfinex","SOLUSD",1765585819850,16.51286689,132.58,132.55,2.64299665]
["bitfinex","SOLUSD",1765585820048,0.71,132.57,132.55,2.04299665]
["bitfinex","SOLUSD",1765585820938,0.71,132.57,132.55,2.64299665]
["bitfinex","SOLUSD",1765585821865,0.71,132.57,132.56,2.04299665]
["bitfinex","SOLUSD",1765585824540,8.22226964,132.59,132.56,2.64299665]
["bitfinex","SOLUSD",1765585824857,8.22226964,132.59,132.57,2.04299665]
["bitfinex","SOLUSD",1765585827962,8.22226964,132.59,132.57,2.64299665]
["bitfinex","SOLUSD",1765585828754,8.22226964,132.59,132.57,2.04299665]
["bitfinex","SOLUSD",1765585828960,8.22226964,132.59,132.57,2.64299665]
["bitfinex","SOLUSD",1765585829768,8.22226964,132.59,132.57,2.04299665]
["bitfinex","SOLUSD",1765585829971,8.22226964,132.59,132.57,2.03977679]
["bitfinex","SOLUSD",1765585834371,7.54226964,132.59,132.56,2.03977679]
["bitfinex","SOLUSD",1765585834576,8.22266646,132.58,132.56,2.03977679]
["bitfinex","SOLUSD",1765585834976,7.54266646,132.58,132.56,2.63977679]
["bitfinex","SOLUSD",1765585835165,8.22266646,132.58,132.55,69.74429991]
["bitfinex","SOLUSD",1765585835352,8.22266646,132.58,132.56,2.63977679]
["bitfinex","SOLUSD",1765585836278,0.68,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765585836473,8.22367931,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765585837458,8.22367931,132.57,132.55,62.8]
["bitfinex","SOLUSD",1765585837649,8.22367931,132.57,132.55,64.83977679]
["bitfinex","SOLUSD",1765585837854,8.22367931,132.57,132.55,65.98815837]
["bitfinex","SOLUSD",1765585838677,8.22367931,132.57,132.55,62.8]
["bitfinex","SOLUSD",1765585839055,8.22367931,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765585839967,8.22367931,132.57,132.55,62.8]
["bitfinex","SOLUSD",1765585840879,8.22367931,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765585841180,8.22367931,132.57,132.55,62.8]
["bitfinex","SOLUSD",1765585841575,8.22367931,132.57,132.55,0.6]
["bitfinex","SOLUSD",1765585843485,8.22367931,132.57,132.54,12.04815837]
["bitfinex","SOLUSD",1765585843780,0.68,132.56,132.54,11.44815837]
["bitfinex","SOLUSD",1765585843973,0.68,132.56,132.54,12.04815837]
["bitfinex","SOLUSD",1765585844374,0.68,132.57,132.54,12.04815837]
["bitfinex","SOLUSD",1765585845665,8.22351664,132.57,132.54,12.04815837]
["bitfinex","SOLUSD",1765585847011,7.54351664,132.57,132.54,0.6]
["bitfinex","SOLUSD",1765585847164,0.68,132.56,132.53,24.38063555]
["bitfinex","SOLUSD",1765585847506,0.68,132.56,132.54,3.78815837]
["bitfinex","SOLUSD",1765585857597,0.68,132.56,132.54,0.6]
["bitfinex","SOLUSD",1765585857809,0.68,132.56,132.55,3.18815837]
["bitfinex","SOLUSD",1765585860609,0.68,132.58,132.55,3.78815837]
["bitfinex","SOLUSD",1765585861414,0.68,132.58,132.55,3.18815837]
["bitfinex","SOLUSD",1765585861819,7.54318473,132.57,132.55,3.18815837]
["bitfinex","SOLUSD",1765585862019,7.54318473,132.57,132.53,75.2470912]
["bitfinex","SOLUSD",1765585862194,0.68,132.56,132.53,75.2470912]
["bitfinex","SOLUSD",1765585862400,0.68,132.56,132.54,3.18933224]
["bitfinex","SOLUSD",1765585862599,0.68,132.56,132.54,0.6]
["bitfinex","SOLUSD",1765585862804,0.68,132.56,132.55,3.18933224]
["bitfinex","SOLUSD",1765585863123,16.48318473,132.57,132.55,3.18933224]
["bitfinex","SOLUSD",1765585865018,8.22318473,132.57,132.55,3.18933224]
["bitfinex","SOLUSD",1765585868840,8.22318473,132.57,132.54,3.78933224]
["bitfinex","SOLUSD",1765585869936,7.54261577,132.58,132.54,3.78933224]
["bitfinex","SOLUSD",1765585870233,0.68,132.56,132.54,3.78933224]
["bitfinex","SOLUSD",1765585871038,0.68,132.56,132.54,11.33407678]
["bitfinex","SOLUSD",1765585871210,0.68,132.57,132.54,11.33407678]
["bitfinex","SOLUSD",1765585871942,0.68,132.57,132.55,3.18933224]
["bitfinex","SOLUSD",1765585875137,8.22323198,132.57,132.54,70.34474454]
["bitfinex","SOLUSD",1765585875456,8.22323198,132.57,132.54,73.53407678]
["bitfinex","SOLUSD",1765585875641,0.68,132.56,132.54,73.53407678]
["bitfinex","SOLUSD",1765585876541,0.68,132.56,132.54,65.38933224]
["bitfinex","SOLUSD",1765585882240,0.68,132.56,132.54,65.98933224]
["bitfinex","SOLUSD",1765585882424,0.68,132.56,132.54,65.38933224]
["bitfinex","SOLUSD",1765585882841,0.68,132.56,132.54,65.98933224]
["bitfinex","SOLUSD",1765585883049,0.68,132.56,132.54,65.38933224]
["bitfinex","SOLUSD",1765585884949,8.22381059,132.56,132.54,65.38933224]
["bitfinex","SOLUSD",1765585885449,8.22381059,132.56,132.54,62.2]
["bitfinex","SOLUSD",1765585885650,8.22381059,132.56,132.54,65.38933224]
["bitfinex","SOLUSD",1765585885849,8.22381059,132.56,132.54,65.98933224]
["bitfinex","SOLUSD",1765585886152,8.22381059,132.56,132.54,3.78933224]
["bitfinex","SOLUSD",1765585887556,8.22381059,132.56,132.54,3.18933224]
["bitfinex","SOLUSD",1765585889279,7.54381059,132.56,132.54,3.78933224]
["bitfinex","SOLUSD",1765585893269,7.54381059,132.56,132.54,22.64648267]
["bitfinex","SOLUSD",1765585894096,0.68,132.55,132.53,75.2470912]
["bitfinex","SOLUSD",1765585894290,0.68,132.55,132.53,13.0470912]
["bitfinex","SOLUSD",1765585894457,0.68,132.55,132.53,31.90424163]
["bitfinex","SOLUSD",1765585895186,7.5448921,132.54,132.53,31.90424163]
["bitfinex","SOLUSD",1765585897499,8.2248921,132.54,132.53,13.0470912]
["bitfinex","SOLUSD",1765585898496,7.5448921,132.54,132.53,13.0470912]
["bitfinex","SOLUSD",1765585898796,7.5448921,132.54,132.52,32.50700501]
["bitfinex","SOLUSD",1765585898994,7.5448921,132.54,132.53,0.6]
["bitfinex","SOLUSD",1765585900195,8.22457419,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585900888,8.22457419,132.55,132.52,31.90700501]
["bitfinex","SOLUSD",1765585901089,8.22457419,132.55,132.52,32.50700501]
["bitfinex","SOLUSD",1765585901877,8.22457419,132.55,132.52,31.90700501]
["bitfinex","SOLUSD",1765585902078,8.22457419,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585910211,0.68,132.54,132.52,31.90700501]
["bitfinex","SOLUSD",1765585910412,0.68,132.54,132.52,32.50700501]
["bitfinex","SOLUSD",1765585910623,8.20457419,132.55,132.52,32.50700501]
["bitfinex","SOLUSD",1765585911730,8.20457419,132.55,132.53,0.6]
["bitfinex","SOLUSD",1765585912426,8.20457419,132.55,132.53,23.25946599]
["bitfinex","SOLUSD",1765585912623,18.85744013,132.58,132.54,2.04129614]
["bitfinex","SOLUSD",1765585912805,8.26,132.59,132.56,2.04129614]
["bitfinex","SOLUSD",1765585913010,0.66,132.58,132.56,2.04129614]
["bitfinex","SOLUSD",1765585913312,8.92,132.59,132.56,2.64129614]
["bitfinex","SOLUSD",1765585913513,8.92,132.59,132.56,25.29562878]
["bitfinex","SOLUSD",1765585913701,7.54261577,132.58,132.56,25.29562878]
["bitfinex","SOLUSD",1765585913898,8.20261577,132.58,132.57,2.04129614]
["bitfinex","SOLUSD",1765585917821,0.2,132.61,132.57,2.64129614]
["bitfinex","SOLUSD",1765585918025,0.86,132.61,132.59,2.04129614]
["bitfinex","SOLUSD",1765585918625,0.86,132.61,132.59,24.69220783]
["bitfinex","SOLUSD",1765585919225,7.54163445,132.6,132.59,24.69220783]
["bitfinex","SOLUSD",1765585922630,8.20163445,132.6,132.59,24.69220783]
["bitfinex","SOLUSD",1765585922839,8.20163445,132.6,132.58,2.04129614]
["bitfinex","SOLUSD",1765585923040,8.20163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585923424,8.20163445,132.6,132.58,2.04129614]
["bitfinex","SOLUSD",1765585923640,8.20163445,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765585924142,8.20163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585924640,0.66,132.59,132.58,24.69220783]
["bitfinex","SOLUSD",1765585925042,7.54163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585925223,8.20163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585926219,7.54163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585926420,0.66,132.59,132.58,24.69220783]
["bitfinex","SOLUSD",1765585926845,8.20163445,132.6,132.58,24.69220783]
["bitfinex","SOLUSD",1765585927045,8.20163445,132.6,132.58,24.69024479]
["bitfinex","SOLUSD",1765585930056,8.20163445,132.6,132.58,2.0393331]
["bitfinex","SOLUSD",1765585930344,8.20163445,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765585930557,8.20163445,132.6,132.58,2.0393331]
["bitfinex","SOLUSD",1765585930862,8.20163445,132.6,132.58,24.69024479]
["bitfinex","SOLUSD",1765585932052,8.20163445,132.6,132.58,2.0393331]
["bitfinex","SOLUSD",1765585932450,8.20163445,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765585933667,7.54163445,132.6,132.59,22.65091169]
["bitfinex","SOLUSD",1765585934173,7.7411134,132.61,132.59,24.69024479]
["bitfinex","SOLUSD",1765585934362,7.7411134,132.61,132.59,25.29024479]
["bitfinex","SOLUSD",1765585934563,7.7411134,132.61,132.59,2.6393331]
["bitfinex","SOLUSD",1765585934865,7.7411134,132.61,132.6,22.64920161]
["bitfinex","SOLUSD",1765585935072,8.4011134,132.61,132.6,22.64920161]
["bitfinex","SOLUSD",1765585935859,8.4011134,132.61,132.6,24.68853471]
["bitfinex","SOLUSD",1765585937180,0.2,132.61,132.6,25.28853471]
["bitfinex","SOLUSD",1765585937348,0.2,132.61,132.6,32.83001283]
["bitfinex","SOLUSD",1765585937872,0.2,132.61,132.6,41.09001283]
["bitfinex","SOLUSD",1765585939370,0.2,132.61,132.6,32.94853471]
["bitfinex","SOLUSD",1765585939371,0.89,132.61,132.6,32.94853471]
["bitfinex","SOLUSD",1765585939557,8.43090943,132.61,132.6,2.0393331]
["bitfinex","SOLUSD",1765585939871,8.43090943,132.61,132.6,5.05899867]
["bitfinex","SOLUSD",1765585940069,8.43090943,132.61,132.59,70.46]
["bitfinex","SOLUSD",1765585940269,0.69,132.6,132.59,62.2]
["bitfinex","SOLUSD",1765585942556,8.23147812,132.6,132.58,23.51733373]
["bitfinex","SOLUSD",1765585944679,8.23147812,132.6,132.58,24.11733373]
["bitfinex","SOLUSD",1765585947381,8.23147812,132.6,132.58,22.07800063]
["bitfinex","SOLUSD",1765585947589,8.23147812,132.6,132.58,24.11733373]
["bitfinex","SOLUSD",1765585948684,8.23147812,132.6,132.58,22.07800063]
["bitfinex","SOLUSD",1765585949014,8.23147812,132.6,132.58,23.51733373]
["bitfinex","SOLUSD",1765585949808,8.23147812,132.6,132.58,24.11733373]
["bitfinex","SOLUSD",1765585951803,8.23147812,132.6,132.58,23.51733373]
["bitfinex","SOLUSD",1765585952609,8.23147812,132.6,132.58,15.0864243]
["bitfinex","SOLUSD",1765585954124,7.54147812,132.6,132.58,15.0864243]
["bitfinex","SOLUSD",1765585954412,0.65,132.59,132.56,2.0393331]
["bitfinex","SOLUSD",1765585956417,7.54261577,132.58,132.56,2.0393331]
["bitfinex","SOLUSD",1765585956787,8.19261577,132.58,132.56,2.0393331]
["bitfinex","SOLUSD",1765585957318,7.54261577,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585957491,7.54261577,132.58,132.57,2.0393331]
["bitfinex","SOLUSD",1765585957893,7.54261577,132.58,132.56,2.63981565]
["bitfinex","SOLUSD",1765585959098,0.65,132.58,132.56,2.03981565]
["bitfinex","SOLUSD",1765585959502,0.65,132.58,132.56,2.63981565]
["bitfinex","SOLUSD",1765585959913,8.1926584,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585960406,8.1926584,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585960804,8.1926584,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585961598,8.1926584,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585962714,8.1926584,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585962915,8.1926584,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585965021,8.1926584,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585966955,8.1926584,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585967128,8.1926584,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585967828,8.1926584,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585968829,0.65,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585970213,8.19265539,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585971736,0.65,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585973335,0.65,132.58,132.55,101.64510336]
["bitfinex","SOLUSD",1765585973515,8.19266578,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585974526,0.65,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585974718,8.19275621,132.58,132.55,79.03457299]
["bitfinex","SOLUSD",1765585974921,8.19275621,132.58,132.56,0.6]
["bitfinex","SOLUSD",1765585975640,8.19275621,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585975936,8.19275621,132.58,132.56,3.18748179]
["bitfinex","SOLUSD",1765585976413,8.19275621,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585977240,0.65,132.58,132.56,3.78748179]
["bitfinex","SOLUSD",1765585977736,8.19266682,132.58,132.55,75.2470912]
["bitfinex","SOLUSD",1765585977942,8.19266682,132.58,132.55,78.43457299]
["bitfinex","SOLUSD",1765585978240,0.68,132.57,132.55,16.23457299]
["bitfinex","SOLUSD",1765585978742,0.68,132.57,132.55,13.0470912]
["bitfinex","SOLUSD",1765585979840,0.68,132.57,132.55,16.83457299]
["bitfinex","SOLUSD",1765585981150,0.68,132.57,132.55,13.6470912]
["bitfinex","SOLUSD",1765585981346,0.68,132.57,132.55,16.83457299]
["bitfinex","SOLUSD",1765585981535,0.68,132.57,132.55,13.6470912]
["bitfinex","SOLUSD",1765585981741,0.68,132.57,132.55,16.83457299]
["bitfinex","SOLUSD",1765585983641,7.54225776,132.59,132.56,3.78748179]
["bitfinex","SOLUSD",1765585983846,7.54225776,132.59,132.57,3.18748179]
["bitfinex","SOLUSD",1765585984037,0.88,132.61,132.58,3.18748179]
["bitfinex","SOLUSD",1765585984238,0.88,132.61,132.6,3.18748179]
["bitfinex","SOLUSD",1765585984239,0.2,132.61,132.6,3.18748179]
["bitfinex","SOLUSD",1765585984640,0.2,132.61,132.6,3.78748179]
["bitfinex","SOLUSD",1765585985149,0.2,132.61,132.6,16.83457299]
["bitfinex","SOLUSD",1765585985932,0.2,132.61,132.6,32.63605111]
["bitfinex","SOLUSD",1765585986130,0.2,132.61,132.6,41.05607245]
["bitfinex","SOLUSD",1765585989133,0.2,132.61,132.6,50.15034051]
["bitfinex","SOLUSD",1765585989931,0.2,132.61,132.6,50.14660733]
["bitfinex","SOLUSD",1765585993038,0.2,132.61,132.6,112.34660733]
["bitfinex","SOLUSD",1765585995773,0.88,132.61,132.6,95.11086115]
["bitfinex","SOLUSD",1765585996676,0.2,132.61,132.6,95.11086115]
["bitfinex","SOLUSD",1765585997048,0.2,132.61,132.6,95.71086115]
["bitfinex","SOLUSD",1765586000354,0.2,132.61,132.6,95.11086115]
["bitfinex","SOLUSD",1765586000869,0.2,132.61,132.6,95.71086115]
["bitfinex","SOLUSD",1765586005582,0.2,132.61,132.6,103.25233927]
["bitfinex","SOLUSD",1765586013379,0.2,132.61,132.6,112.34660733]
["bitfinex","SOLUSD",1765586015086,0.2,132.62,132.61,62.0]
["bitfinex","SOLUSD",1765586015294,0.2,132.62,132.61,65.78374861]
["bitfinex","SOLUSD",1765586015815,0.2,132.62,132.61,68.80204704]
["bitfinex","SOLUSD",1765586017074,0.2,132.62,132.61,85.43722453]
["bitfinex","SOLUSD",1765586022009,0.2,132.62,132.61,85.43690371]
["bitfinex","SOLUSD",1765586022312,0.2,132.62,132.61,84.29087022]
["bitfinex","SOLUSD",1765586039554,0.2,132.62,132.61,83.69087022]
["bitfinex","SOLUSD",1765586039855,0.2,132.62,132.61,84.29087022]
["bitfinex","SOLUSD",1765586040352,0.2,132.62,132.61,83.69087022]
["bitfinex","SOLUSD",1765586040734,0.2,132.62,132.61,84.29087022]
["bitfinex","SOLUSD",1765586040935,0.2,132.62,132.61,83.69087022]
["bitfinex","SOLUSD",1765586041527,0.9,132.62,132.61,83.69087022]
["bitfinex","SOLUSD",1765586041931,0.2,132.62,132.61,83.69087022]
["bitfinex","SOLUSD",1765586043854,0.9,132.62,132.61,74.59660216]
["bitfinex","SOLUSD",1765586044353,0.2,132.62,132.61,74.59660216]
["bitfinex","SOLUSD",1765586051343,0.2,132.62,132.61,75.19660216]
["bitfinex","SOLUSD",1765586051865,0.2,132.62,132.61,74.59660216]
["bitfinex","SOLUSD",1765586054370,0.2,132.62,132.61,74.59672331]
["bitfinex","SOLUSD",1765586058173,0.9,132.62,132.61,74.59672331]
["bitfinex","SOLUSD",1765586058879,0.9,132.62,132.61,84.62551608]
["bitfinex","SOLUSD",1765586060183,0.9,132.62,132.61,87.64449792]
["bitfinex","SOLUSD",1765586060898,0.2,132.62,132.61,87.64449792]
["bitfinex","SOLUSD",1765586061100,0.2,132.62,132.61,84.29167478]
["bitfinex","SOLUSD",1765586061705,0.2,132.63,132.62,9.09426806]
["bitfinex","SOLUSD",1765586061880,0.2,132.63,132.62,19.99178351]
["bitfinex","SOLUSD",1765586062279,0.2,132.63,132.62,23.01008194]
["bitfinex","SOLUSD",1765586062694,0.2,132.63,132.62,30.55042276]
["bitfinex","SOLUSD",1765586062887,0.2,132.64,132.62,30.55042276]
["bitfinex","SOLUSD",1765586063099,0.2,132.64,132.63,24.77887471]
["bitfinex","SOLUSD",1765586063586,0.2,132.64,132.63,27.7969454]
["bitfinex","SOLUSD",1765586064203,0.2,132.64,132.63,35.33671769]
["bitfinex","SOLUSD",1765586064387,0.2,132.64,132.63,22.28962649]
["bitfinex","SOLUSD",1765586066088,0.2,132.64,132.63,24.32714194]
["bitfinex","SOLUSD",1765586067212,0.2,132.64,132.63,86.32714194]
["bitfinex","SOLUSD",1765586067612,0.2,132.65,132.64,26.21639016]
["bitfinex","SOLUSD",1765586067783,0.2,132.65,132.64,35.07639016]
["bitfinex","SOLUSD",1765586068309,0.2,132.65,132.64,37.49423315]
["bitfinex","SOLUSD",1765586069612,0.2,132.65,132.64,45.03343701]
["bitfinex","SOLUSD",1765586070381,0.2,132.65,132.64,107.03343701]
["bitfinex","SOLUSD",1765586078508,0.2,132.65,132.64,104.99592156]
["bitfinex","SOLUSD",1765586078704,0.87,132.65,132.64,104.99592156]
["bitfinex","SOLUSD",1765586079013,0.2,132.65,132.64,104.99592156]
["bitfinex","SOLUSD",1765586082010,0.2,132.65,132.64,106.14029368]
["bitfinex","SOLUSD",1765586085021,0.87,132.65,132.64,106.14029368]
["bitfinex","SOLUSD",1765586085194,0.2,132.65,132.64,106.14029368]
["bitfinex","SOLUSD",1765586088023,0.2,132.65,132.64,106.14025053]
["bitfinex","SOLUSD",1765586097226,0.2,132.66,132.65,78.43290356]
["bitfinex","SOLUSD",1765586097411,0.2,132.66,132.65,82.21474798]
["bitfinex","SOLUSD",1765586097927,0.2,132.66,132.65,85.23213567]
["bitfinex","SOLUSD",1765586102947,0.2,132.67,132.66,91.27942649]
["bitfinex","SOLUSD",1765586103122,0.2,132.67,132.66,103.32127091]
["bitfinex","SOLUSD",1765586103329,0.2,132.67,132.66,90.27417971]
["bitfinex","SOLUSD",1765586103531,0.2,132.67,132.66,93.2913398]
["bitfinex","SOLUSD",1765586104820,0.2,132.68,132.67,9.09426806]
["bitfinex","SOLUSD",1765586105024,0.2,132.68,132.67,20.41361153]
["bitfinex","SOLUSD",1765586105342,0.2,132.7,132.69,13.0470912]
["bitfinex","SOLUSD",1765586105537,0.2,132.7,132.69,86.08893562]
["bitfinex","SOLUSD",1765586105741,0.2,132.7,132.69,95.64104211]
["bitfinex","SOLUSD",1765586105947,0.2,132.7,132.69,98.65729215]
["bitfinex","SOLUSD",1765586106535,0.2,132.7,132.69,98.05729215]
["bitfinex","SOLUSD",1765586107631,0.2,132.7,132.69,106.1936551]
["bitfinex","SOLUSD",1765586109555,0.2,132.7,132.69,106.33581667]
["bitfinex","SOLUSD",1765586110457,0.2,132.7,132.69,106.1936551]
["bitfinex","SOLUSD",1765586113855,0.2,132.7,132.69,106.33581667]
["bitfinex","SOLUSD",1765586114857,0.87,132.72,132.71,83.34135926]
["bitfinex","SOLUSD",1765586115073,0.87,132.72,132.71,94.78320368]
["bitfinex","SOLUSD",1765586115872,0.87,132.72,132.71,97.79945372]
["bitfinex","SOLUSD",1765586116049,0.87,132.72,132.71,105.3346809]
["bitfinex","SOLUSD",1765586116958,0.87,132.72,132.71,92.2875897]
["bitfinex","SOLUSD",1765586116959,0.2,132.72,132.71,92.2875897]
["bitfinex","SOLUSD",1765586117260,0.2,132.72,132.71,92.8875897]
["bitfinex","SOLUSD",1765586117461,0.2,132.72,132.71,92.2875897]
["bitfinex","SOLUSD",1765586117633,0.2,132.72,132.71,92.8875897]
["bitfinex","SOLUSD",1765586118473,0.2,132.72,132.71,92.2875897]
["bitfinex","SOLUSD",1765586118641,0.2,132.72,132.71,92.28419899]
["bitfinex","SOLUSD",1765586122664,0.2,132.72,132.71,92.88419899]
["bitfinex","SOLUSD",1765586126666,0.2,132.73,132.72,90.67601869]
["bitfinex","SOLUSD",1765586126860,0.91,132.73,132.72,93.8544724]
["bitfinex","SOLUSD",1765586127359,0.91,132.73,132.72,96.87049502]
["bitfinex","SOLUSD",1765586134090,0.91,132.73,132.72,77.06311382]
["bitfinex","SOLUSD",1765586134373,0.91,132.73,132.72,60.28]
["bitfinex","SOLUSD",1765586134576,8.44409176,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765586134760,0.71,132.72,132.7,13.0470912]
["bitfinex","SOLUSD",1765586135075,8.24465943,132.72,132.71,16.0637962]
["bitfinex","SOLUSD",1765586135383,8.24465943,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765586136973,8.24465943,132.72,132.71,32.08231014]
["bitfinex","SOLUSD",1765586140601,8.24465943,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765586142996,8.24465943,132.72,132.71,32.08231014]
["bitfinex","SOLUSD",1765586143609,8.24465943,132.72,132.71,13.0470912]
["bitfinex","SOLUSD",1765586144612,0.71,132.72,132.71,83.62251375]
["bitfinex","SOLUSD",1765586144808,0.91,132.73,132.71,103.32773269]
["bitfinex","SOLUSD",1765586145002,0.91,132.73,132.72,2.03542255]
["bitfinex","SOLUSD",1765586145411,0.2,132.73,132.72,5.05190005]
["bitfinex","SOLUSD",1765586145716,0.2,132.73,132.72,75.09616811]
["bitfinex","SOLUSD",1765586146007,0.2,132.73,132.72,74.42616811]
["bitfinex","SOLUSD",1765586146390,0.2,132.73,132.72,75.09616811]
["bitfinex","SOLUSD",1765586146591,0.2,132.73,132.72,82.63082754]
["bitfinex","SOLUSD",1765586146812,0.2,132.73,132.72,81.96082754]
["bitfinex","SOLUSD",1765586147793,0.2,132.73,132.72,82.63082754]
["bitfinex","SOLUSD",1765586149396,0.2,132.73,132.72,81.96082754]
["bitfinex","SOLUSD",1765586150803,0.2,132.73,132.72,82.65938259]
["bitfinex","SOLUSD",1765586165030,0.2,132.73,132.72,81.95938259]
["bitfinex","SOLUSD",1765586171133,0.2,132.73,132.72,82.65938259]
["bitfinex","SOLUSD",1765586173331,0.2,132.73,132.72,73.56511453]
["bitfinex","SOLUSD",1765586175460,0.2,132.73,132.72,72.86511453]
["bitfinex","SOLUSD",1765586178847,0.2,132.73,132.72,73.56511453]
["bitfinex","SOLUSD",1765586179464,0.2,132.73,132.72,70.83113693]
["bitfinex","SOLUSD",1765586179641,0.2,132.73,132.72,72.86511453]
["bitfinex","SOLUSD",1765586179957,0.2,132.73,132.72,70.83113693]
["bitfinex","SOLUSD",1765586180164,0.89,132.73,132.72,72.86511453]
["bitfinex","SOLUSD",1765586180666,0.89,132.73,132.72,70.83113693]
["bitfinex","SOLUSD",1765586182167,0.89,132.73,132.72,72.86511453]
["bitfinex","SOLUSD",1765586183659,0.89,132.73,132.72,63.2964775]
["bitfinex","SOLUSD",1765586183866,8.42409176,132.73,132.72,63.2964775]
["bitfinex","SOLUSD",1765586184048,8.42409176,132.73,132.72,60.28]
["bitfinex","SOLUSD",1765586186846,0.89,132.73,132.72,60.28]
["bitfinex","SOLUSD",1765586191971,8.42409176,132.73,132.72,60.28]
["bitfinex","SOLUSD",1765586193778,8.42409176,132.73,132.72,70.55021311]
["bitfinex","SOLUSD",1765586193779,0.2,132.73,132.72,70.55021311]
["bitfinex","SOLUSD",1765586193976,0.2,132.73,132.72,89.58317201]
["bitfinex","SOLUSD",1765586194578,0.2,132.73,132.72,69.85021311]
["bitfinex","SOLUSD",1765586194774,0.2,132.73,132.72,95.70782241]
["bitfinex","SOLUSD",1765586195364,0.2,132.73,132.72,82.66073121]
["bitfinex","SOLUSD",1765586204065,0.2,132.73,132.72,83.80349972]
["bitfinex","SOLUSD",1765586214771,0.2,132.73,132.72,83.80330349]
["bitfinex","SOLUSD",1765586215683,0.2,132.74,132.73,9.09426806]
["bitfinex","SOLUSD",1765586215994,0.2,132.74,132.73,21.19239402]
["bitfinex","SOLUSD",1765586216382,0.2,132.74,132.73,24.20773456]
["bitfinex","SOLUSD",1765586216983,0.2,132.74,132.73,31.74182632]
["bitfinex","SOLUSD",1765586218696,0.2,132.74,132.73,196.42182632]
["bitfinex","SOLUSD",1765586220099,0.2,132.74,132.73,195.76182632]
["bitfinex","SOLUSD",1765586220300,0.2,132.74,132.73,196.42182632]
["bitfinex","SOLUSD",1765586220687,0.2,132.74,132.73,196.27966475]
["bitfinex","SOLUSD",1765586220898,0.2,132.74,132.73,196.42182632]
["bitfinex","SOLUSD",1765586224783,0.1,132.76,132.75,82.02135926]
["bitfinex","SOLUSD",1765586224985,0.82,132.76,132.75,90.28135926]
["bitfinex","SOLUSD",1765586225285,0.82,132.76,132.75,93.45948522]
["bitfinex","SOLUSD",1765586226131,0.82,132.76,132.75,84.36521716]
["bitfinex","SOLUSD",1765586226307,0.82,132.76,132.75,87.3805577]
["bitfinex","SOLUSD",1765586226608,0.82,132.76,132.75,84.36521716]
["bitfinex","SOLUSD",1765586226798,8.35238927,132.76,132.75,68.14]
["bitfinex","SOLUSD",1765586226997,0.82,132.76,132.75,68.14]
["bitfinex","SOLUSD",1765586228413,0.82,132.76,132.75,71.31812596]
["bitfinex","SOLUSD",1765586229507,0.82,132.76,132.75,78.85108264]
["bitfinex","SOLUSD",1765586229891,0.82,132.76,132.75,71.31812596]
["bitfinex","SOLUSD",1765586230099,0.1,132.76,132.75,79.51108264]
["bitfinex","SOLUSD",1765586230396,0.82,132.76,132.75,78.85108264]
["bitfinex","SOLUSD",1765586234222,0.82,132.76,132.75,75.67295668]
["bitfinex","SOLUSD",1765586234400,0.82,132.76,132.75,78.85108264]
["bitfinex","SOLUSD",1765586246227,0.1,132.76,132.75,78.85108264]
["bitfinex","SOLUSD",1765586246532,0.76,132.76,132.75,78.85108264]
["bitfinex","SOLUSD",1765586246834,0.76,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586247932,0.1,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586249641,0.1,132.76,132.75,81.86617527]
["bitfinex","SOLUSD",1765586249814,0.1,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586250138,0.76,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586251242,0.1,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586252739,0.76,132.76,132.75,78.85060741]
["bitfinex","SOLUSD",1765586255246,0.76,132.76,132.75,81.86617527]
["bitfinex","SOLUSD",1765586255539,8.29238927,132.76,132.74,13.0470912]
["bitfinex","SOLUSD",1765586255847,8.29238927,132.76,132.75,13.0470912]
["bitfinex","SOLUSD",1765586256020,7.63238927,132.76,132.75,13.0470912]
["bitfinex","SOLUSD",1765586256220,0.1,132.76,132.75,13.0470912]
["bitfinex","SOLUSD",1765586256624,0.76,132.76,132.75,13.0470912]
["bitfinex","SOLUSD",1765586257947,0.76,132.76,132.75,75.2470912]
["bitfinex","SOLUSD",1765586258129,0.76,132.76,132.75,78.42474193]
["bitfinex","SOLUSD",1765586262656,0.76,132.76,132.75,85.95769861]
["bitfinex","SOLUSD",1765586263034,0.76,132.76,132.75,93.5891839]
["bitfinex","SOLUSD",1765586263235,0.76,132.76,132.75,31.3891839]
["bitfinex","SOLUSD",1765586264648,0.1,132.76,132.75,40.3091839]
["bitfinex","SOLUSD",1765586265953,0.1,132.76,132.75,39.16508248]
["bitfinex","SOLUSD",1765586267866,0.1,132.76,132.75,48.25935054]
["bitfinex","SOLUSD",1765586268828,0.1,132.76,132.75,110.45935054]
["bitfinex","SOLUSD",1765586271960,0.1,132.76,132.75,110.46935054]
["bitfinex","SOLUSD",1765586274671,0.76,132.76,132.75,109.79935054]
["bitfinex","SOLUSD",1765586274858,0.1,132.76,132.75,110.46935054]
["bitfinex","SOLUSD",1765586278784,0.1,132.76,132.75,109.79935054]
["bitfinex","SOLUSD",1765586279481,0.76,132.76,132.75,100.70508248]
["bitfinex","SOLUSD",1765586280184,0.76,132.76,132.75,100.70514368]
["bitfinex","SOLUSD",1765586280880,0.1,132.76,132.75,100.70514368]
["bitfinex","SOLUSD",1765586281266,0.1,132.76,132.75,110.46941174]
["bitfinex","SOLUSD",1765586298907,0.1,132.77,132.76,62.1]
["bitfinex","SOLUSD",1765586299109,0.1,132.77,132.76,64.13361051]
["bitfinex","SOLUSD",1765586299305,0.1,132.77,132.76,73.22787857]
["bitfinex","SOLUSD",1765586299609,0.1,132.77,132.76,76.24299182]
["bitfinex","SOLUSD",1765586302132,0.1,132.77,132.76,83.77538109]
["bitfinex","SOLUSD",1765586304938,0.76,132.78,132.77,69.53182194]
["bitfinex","SOLUSD",1765586305219,0.76,132.78,132.77,77.77182194]
["bitfinex","SOLUSD",1765586305401,0.1,132.78,132.77,79.80543245]
["bitfinex","SOLUSD",1765586305715,0.1,132.78,132.77,83.5405457]
["bitfinex","SOLUSD",1765586306231,0.1,132.78,132.77,82.8205457]
["bitfinex","SOLUSD",1765586306532,0.77,132.78,132.77,82.8205457]
["bitfinex","SOLUSD",1765586308426,0.1,132.78,132.77,83.5405457]
["bitfinex","SOLUSD",1765586309341,0.1,132.78,132.77,82.8205457]
["bitfinex","SOLUSD",1765586311040,0.1,132.78,132.77,82.81986841]
["bitfinex","SOLUSD",1765586311747,0.77,132.78,132.77,82.81986841]
["bitfinex","SOLUSD",1765586318440,0.1,132.78,132.77,105.5390661]
["bitfinex","SOLUSD",1765586319046,0.1,132.78,132.77,105.68122767]
["bitfinex","SOLUSD",1765586319633,0.2,132.79,132.78,76.98002442]
["bitfinex","SOLUSD",1765586319818,0.2,132.79,132.78,77.70002442]
["bitfinex","SOLUSD",1765586320020,0.2,132.79,132.78,85.23127912]
["bitfinex","SOLUSD",1765586320354,0.2,132.79,132.78,92.76003507]
["bitfinex","SOLUSD",1765586321855,0.2,132.79,132.78,92.04003507]
["bitfinex","SOLUSD",1765586323988,0.2,132.79,132.78,92.76003507]
["bitfinex","SOLUSD",1765586327275,0.2,132.79,132.78,92.04003507]
["bitfinex","SOLUSD",1765586327494,0.2,132.79,132.78,92.76003507]
["bitfinex","SOLUSD",1765586327913,0.2,132.79,132.78,93.90254767]
["bitfinex","SOLUSD",1765586329799,0.2,132.79,132.78,90.72710185]
["bitfinex","SOLUSD",1765586330000,0.2,132.79,132.78,93.90254767]
["bitfinex","SOLUSD",1765586336014,0.2,132.79,132.78,90.72710185]
["bitfinex","SOLUSD",1765586336201,0.2,132.79,132.78,93.90254767]
["bitfinex","SOLUSD",1765586341014,0.2,132.79,132.78,93.18254767]
["bitfinex","SOLUSD",1765586341511,0.47,132.8,132.78,93.18254767]
["bitfinex","SOLUSD",1765586341715,0.47,132.8,132.79,11.41544582]
["bitfinex","SOLUSD",1765586342117,0.47,132.8,132.79,30.2344985]
["bitfinex","SOLUSD",1765586342712,0.47,132.8,132.79,37.76547639]
["bitfinex","SOLUSD",1765586343421,7.52855456,132.83,132.79,99.66547639]
["bitfinex","SOLUSD",1765586343719,0.67,132.82,132.8,3.17573616]
["bitfinex","SOLUSD",1765586343891,0.67,132.82,132.8,10.70581514]
["bitfinex","SOLUSD",1765586344092,0.67,132.82,132.8,29.52486782]
["bitfinex","SOLUSD",1765586344716,0.67,132.82,132.8,26.34913166]
["bitfinex","SOLUSD",1765586347515,0.67,132.82,132.8,18.81905268]
["bitfinex","SOLUSD",1765586347818,0.67,132.82,132.79,96.48951037]
["bitfinex","SOLUSD",1765586350018,0.67,132.82,132.79,99.66524653]
["bitfinex","SOLUSD",1765586356525,0.67,132.82,132.79,96.48951037]
["bitfinex","SOLUSD",1765586357119,0.67,132.82,132.79,97.15951037]
["bitfinex","SOLUSD",1765586358344,27.02156307,132.82,132.79,88.95905268]
["bitfinex","SOLUSD",1765586358616,27.02156307,132.82,132.78,74.9470912]
["bitfinex","SOLUSD",1765586358805,0.67,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765586359114,8.19955349,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765586366818,0.67,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765586368127,8.19964324,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765586370730,8.19964324,132.81,132.78,61.9]
["bitfinex","SOLUSD",1765586370937,0.7,132.8,132.78,61.9]
["bitfinex","SOLUSD",1765586373753,0.7,132.8,132.78,73.31686256]
["bitfinex","SOLUSD",1765586374619,0.7,132.8,132.78,70.1411264]
["bitfinex","SOLUSD",1765586375234,0.7,132.8,132.78,69.4311264]
["bitfinex","SOLUSD",1765586376333,0.7,132.8,132.79,21.99823231]
["bitfinex","SOLUSD",1765586376632,7.52898659,132.82,132.79,21.99823231]
["bitfinex","SOLUSD",1765586376836,0.7,132.81,132.79,21.99823231]
["bitfinex","SOLUSD",1765586377923,0.7,132.81,132.79,22.70823231]
["bitfinex","SOLUSD",1765586379123,8.22967202,132.81,132.79,22.70823231]
["bitfinex","SOLUSD",1765586382039,8.22967202,132.81,132.79,84.60823231]
["bitfinex","SOLUSD",1765586382946,0.7,132.8,132.79,61.9]
["bitfinex","SOLUSD",1765586383542,8.22967202,132.81,132.79,61.9]
["bitfinex","SOLUSD",1765586383767,8.22967202,132.81,132.79,62.61]
["bitfinex","SOLUSD",1765586384152,8.22967202,132.81,132.79,85.22505408]
["bitfinex","SOLUSD",1765586385542,0.7,132.8,132.77,21.2870912]
["bitfinex","SOLUSD",1765586385731,0.7,132.8,132.77,44.6155554]
["bitfinex","SOLUSD",1765586387044,0.7,132.8,132.77,47.79223433]
["bitfinex","SOLUSD",1765586387625,7.53068755,132.79,132.77,47.79223433]
["bitfinex","SOLUSD",1765586388446,8.23026159,132.8,132.77,47.79223433]
["bitfinex","SOLUSD",1765586388752,8.23026159,132.8,132.78,22.61675901]
["bitfinex","SOLUSD",1765586389949,8.23026159,132.8,132.78,23.32675901]
["bitfinex","SOLUSD",1765586390646,8.23026159,132.8,132.78,22.61675901]
["bitfinex","SOLUSD",1765586390949,8.23026159,132.8,132.78,84.51675901]
["bitfinex","SOLUSD",1765586391853,8.20976613,132.81,132.78,63.93320728]
["bitfinex","SOLUSD",1765586392033,8.20976613,132.81,132.79,23.31505408]
["bitfinex","SOLUSD",1765586393151,8.20976613,132.81,132.79,22.61505408]
["bitfinex","SOLUSD",1765586393949,7.52898659,132.82,132.79,22.61505408]
["bitfinex","SOLUSD",1765586394160,0.68,132.8,132.79,22.61505408]
["bitfinex","SOLUSD",1765586394455,0.68,132.81,132.79,22.61505408]
["bitfinex","SOLUSD",1765586396457,8.2099565,132.81,132.79,22.61505408]
["bitfinex","SOLUSD",1765586396846,8.2099565,132.81,132.79,84.51505408]
["bitfinex","SOLUSD",1765586399853,8.2099565,132.81,132.79,85.21505408]
["bitfinex","SOLUSD",1765586400459,8.2099565,132.81,132.79,84.51505408]
["bitfinex","SOLUSD",1765586400655,8.2099565,132.81,132.79,61.9]
["bitfinex","SOLUSD",1765586401266,7.5299565,132.81,132.79,61.9]
["bitfinex","SOLUSD",1765586401572,0.68,132.8,132.79,61.9]
["bitfinex","SOLUSD",1765586403069,8.21061689,132.8,132.78,23.31675901]
["bitfinex","SOLUSD",1765586403589,2.71320728,132.79,132.77,61.9]
["bitfinex","SOLUSD",1765586403870,10.27320728,132.78,132.75,22.62016965]
["bitfinex","SOLUSD",1765586404182,8.92,132.78,132.73,64.63320728]
["bitfinex","SOLUSD",1765586404473,0.68,132.77,132.74,23.32187535]
["bitfinex","SOLUSD",1765586404872,15.77140382,132.78,132.75,2.73320728]
["bitfinex","SOLUSD",1765586405166,7.53088866,132.79,132.76,2.03320728]
["bitfinex","SOLUSD",1765586405364,0.68,132.78,132.76,2.73320728]
["bitfinex","SOLUSD",1765586405745,0.68,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765586407444,8.21137659,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765586408746,8.21137659,132.78,132.76,62.6]
["bitfinex","SOLUSD",1765586411364,8.21137659,132.78,132.76,85.2184642]
["bitfinex","SOLUSD",1765586419277,0.67,132.77,132.76,61.9]
["bitfinex","SOLUSD",1765586419960,7.53137659,132.78,132.76,61.9]
["bitfinex","SOLUSD",1765586420288,8.20137659,132.78,132.76,85.23016965]
["bitfinex","SOLUSD",1765586420966,7.53137659,132.78,132.76,85.23016965]
["bitfinex","SOLUSD",1765586421170,7.53137659,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765586421485,7.53137659,132.78,132.76,85.18016965]
["bitfinex","SOLUSD",1765586421696,7.53094266,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765586421982,23.31675901,132.82,132.78,2.0338203]
["bitfinex","SOLUSD",1765586422171,7.52966705,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765586422364,8.22966705,132.81,132.78,64.5938203]
["bitfinex","SOLUSD",1765586422564,8.22966705,132.81,132.79,20.85507504]
["bitfinex","SOLUSD",1765586422764,8.22966705,132.81,132.79,21.51507504]
["bitfinex","SOLUSD",1765586426192,7.52966705,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765586426499,8.22966705,132.81,132.79,21.51507504]
["bitfinex","SOLUSD",1765586426672,8.22966705,132.81,132.79,83.41507504]
["bitfinex","SOLUSD",1765586426875,8.22966705,132.81,132.79,82.75507504]
["bitfinex","SOLUSD",1765586427391,0.7,132.8,132.79,82.75507504]
["bitfinex","SOLUSD",1765586431595,8.23012048,132.8,132.79,82.75507504]
["bitfinex","SOLUSD",1765586432199,7.53012048,132.8,132.79,82.75507504]
["bitfinex","SOLUSD",1765586435107,0.7,132.8,132.79,61.9]
["bitfinex","SOLUSD",1765586436321,8.23012048,132.8,132.79,61.9]
["bitfinex","SOLUSD",1765586444412,8.23012048,132.8,132.77,62.56]
["bitfinex","SOLUSD",1765586444709,8.22955349,132.81,132.77,62.56]
["bitfinex","SOLUSD",1765586444919,8.22955349,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765586445119,7.52955349,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765586447110,27.05343723,132.81,132.78,62.56]
["bitfinex","SOLUSD",1765586452393,30.23080576,132.81,132.78,62.56]
["bitfinex","SOLUSD",1765586452709,27.05343723,132.81,132.78,62.56]
["bitfinex","SOLUSD",1765586455400,27.05343723,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765586455603,27.05343723,132.81,132.78,61.9]
["bitfinex","SOLUSD",1765586455800,27.05343723,132.81,132.78,62.58]
["bitfinex","SOLUSD",1765586457026,3.89736853,132.8,132.78,61.9]
["bitfinex","SOLUSD",1765586457207,3.17736853,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586457411,3.89736853,132.79,132.76,62.58]
["bitfinex","SOLUSD",1765586458093,7.5312547,132.78,132.76,62.58]
["bitfinex","SOLUSD",1765586460630,8.2512547,132.78,132.76,62.58]
["bitfinex","SOLUSD",1765586463340,7.53068755,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765586464211,27.80339999,132.82,132.77,12.11736853]
["bitfinex","SOLUSD",1765586464411,27.80339999,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765586464633,27.08339999,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765586464841,0.72,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765586465026,27.80339999,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765586465348,8.24955349,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765586468137,8.24955349,132.81,132.78,62.58]
["bitfinex","SOLUSD",1765586468434,8.24955349,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765586469336,8.24955349,132.81,132.78,61.9]
["bitfinex","SOLUSD",1765586469535,3.17736853,132.8,132.78,62.58]
["bitfinex","SOLUSD",1765586469734,3.89736853,132.8,132.78,61.9]
["bitfinex","SOLUSD",1765586470244,0.72,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586470439,8.25068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586470644,11.42805608,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586471222,8.25068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586472843,7.53068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586473018,7.53068755,132.79,132.78,62.58]
["bitfinex","SOLUSD",1765586473214,7.53068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586473418,8.25068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586474049,8.25068755,132.79,132.76,62.58]
["bitfinex","SOLUSD",1765586476148,8.25068755,132.79,132.76,61.9]
["bitfinex","SOLUSD",1765586476348,8.25068755,132.79,132.76,62.58]
["bitfinex","SOLUSD",1765586477739,8.25068755,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765586480250,8.25068755,132.79,132.77,62.58]
["bitfinex","SOLUSD",1765586480544,7.53068755,132.79,132.77,62.58]
["bitfinex","SOLUSD",1765586480738,7.53068755,132.79,132.77,61.9]
["bitfinex","SOLUSD",1765586480943,8.20068755,132.79,132.77,62.61]
["bitfinex","SOLUSD",1765586481627,7.53068755,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765586485434,7.53068755,132.79,132.77,61.9]
["bitfinex","SOLUSD",1765586485754,7.53068755,132.79,132.78,0.7]
["bitfinex","SOLUSD",1765586486258,15.77036108,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765586486442,7.53036108,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765586489062,7.52982204,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765586489557,7.52982204,132.81,132.78,62.6]
["bitfinex","SOLUSD",1765586490156,3.87829086,132.8,132.78,61.9]
["bitfinex","SOLUSD",1765586490546,26.35370578,132.81,132.78,62.6]
["bitfinex","SOLUSD",1765586490840,3.17829086,132.8,132.78,62.6]
["bitfinex","SOLUSD",1765586491144,30.23199664,132.81,132.78,62.6]
["bitfinex","SOLUSD",1765586493065,29.53199664,132.81,132.78,62.6]
["bitfinex","SOLUSD",1765586493269,7.53068755,132.79,132.78,62.6]
["bitfinex","SOLUSD",1765586494966,8.23012048,132.8,132.78,61.9]
["bitfinex","SOLUSD",1765586495167,8.23012048,132.8,132.78,62.6]
["bitfinex","SOLUSD",1765586497368,7.53012048,132.8,132.78,62.6]
["bitfinex","SOLUSD",1765586504068,26.35542168,132.8,132.78,62.6]
["bitfinex","SOLUSD",1765586509880,29.53333009,132.8,132.78,62.6]
["bitfinex","SOLUSD",1765586510170,0.7,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586510360,3.87790841,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586511405,11.40859596,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586513885,10.26500673,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586514680,8.23068755,132.79,132.78,61.9]
["bitfinex","SOLUSD",1765586515775,8.23068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765586518587,7.53068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765586521586,7.53068755,132.79,132.77,62.61]
["bitfinex","SOLUSD",1765586525405,7.53068755,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765586527693,7.53068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765586530509,7.53068755,132.79,132.77,62.61]
["bitfinex","SOLUSD",1765586530714,7.53068755,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765586532790,7.53038369,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765586536416,7.53038369,132.8,132.78,62.61]
["bitfinex","SOLUSD",1765586538304,7.53038369,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765586539124,18.52395664,132.8,132.75,0.67]
["bitfinex","SOLUSD",1765586539418,2.03357295,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765586539622,2.03357295,132.76,132.72,84.52187535]
["bitfinex","SOLUSD",1765586539797,2.03357295,132.75,132.72,61.9]
["bitfinex","SOLUSD",1765586539990,2.72357295,132.75,132.72,61.9]
["bitfinex","SOLUSD",1765586540192,0.69,132.74,132.72,62.57]
["bitfinex","SOLUSD",1765586543494,8.22363051,132.74,132.72,62.57]
["bitfinex","SOLUSD",1765586544695,0.65,132.73,132.72,61.9]
["bitfinex","SOLUSD",1765586545397,2.68357295,132.73,132.72,61.9]
["bitfinex","SOLUSD",1765586546019,10.21766471,132.73,132.72,61.9]
["bitfinex","SOLUSD",1765586546518,29.05289412,132.73,132.68,61.9]
["bitfinex","SOLUSD",1765586546725,2.03357295,132.71,132.68,62.6]
["bitfinex","SOLUSD",1765586547209,2.68357295,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765586547599,2.03357295,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765586547799,0.65,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765586548109,7.53636295,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765586548420,37.32084327,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765586548625,0.65,132.68,132.65,0.9]
["bitfinex","SOLUSD",1765586548809,2.68357295,132.68,132.65,0.9]
["bitfinex","SOLUSD",1765586549219,2.03357295,132.68,132.65,0.9]
["bitfinex","SOLUSD",1765586549407,0.65,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765586550219,7.53806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586551405,0.65,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586553828,8.18806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586554410,16.44806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586579750,19.63284073,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586582231,15.79806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586582438,15.79806723,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765586582636,40.86658825,132.69,132.65,0.87]
["bitfinex","SOLUSD",1765586582637,0.69,132.72,132.67,13.0470912]
["bitfinex","SOLUSD",1765586582848,0.69,132.72,132.68,3.1847735]
["bitfinex","SOLUSD",1765586583052,26.37329514,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765586583361,26.37329514,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586585461,34.63329514,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586587749,35.32329514,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586588638,34.63329514,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586589061,37.81806864,132.71,132.67,13.0470912]
["bitfinex","SOLUSD",1765586589366,3.8747735,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765586592073,7.53636295,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765586595175,7.53636295,132.69,132.65,62.4]
["bitfinex","SOLUSD",1765586595375,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765586595674,8.22636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765586597276,27.06606605,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765586598870,27.06606605,132.7,132.67,62.87]
["bitfinex","SOLUSD",1765586599887,27.06606605,132.7,132.67,62.2]
["bitfinex","SOLUSD",1765586600186,27.06606605,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765586611286,27.06606605,132.7,132.67,62.2]
["bitfinex","SOLUSD",1765586611585,27.06606605,132.7,132.67,62.86]
["bitfinex","SOLUSD",1765586611785,27.06606605,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765586623718,27.06606605,132.7,132.67,62.86]
["bitfinex","SOLUSD",1765586623900,27.06606605,132.7,132.67,62.2]
["bitfinex","SOLUSD",1765586624120,27.06606605,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765586624842,27.06606605,132.7,132.65,63.06]
["bitfinex","SOLUSD",1765586624843,12.12287782,132.69,132.65,63.06]
["bitfinex","SOLUSD",1765586625016,12.12287782,132.69,132.65,62.4]
["bitfinex","SOLUSD",1765586625217,0.68,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765586626239,7.53749905,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765586626416,7.53749905,132.67,132.65,62.4]
["bitfinex","SOLUSD",1765586626738,3.86287782,132.66,132.65,62.4]
["bitfinex","SOLUSD",1765586627040,3.86287782,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765586627620,3.86287782,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586627836,12.12287782,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586629229,19.66151332,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586629742,16.4786355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586630053,19.66151332,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586632353,16.4786355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586633846,16.4986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586635024,18.53727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586636455,17.83727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586637544,18.53727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586638147,17.83727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586638353,18.53727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586638642,17.83727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586639049,18.53727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586640846,17.83727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586641032,18.53727127,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586641231,15.7986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586641533,18.84159399,132.69,132.64,10.44780215]
["bitfinex","SOLUSD",1765586641738,18.84159399,132.69,132.64,72.64780215]
["bitfinex","SOLUSD",1765586641934,18.84159399,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765586642345,19.54159399,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765586643235,7.53693096,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765586643439,18.84159399,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765586644255,26.37795694,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765586644954,26.37795694,132.69,132.65,62.87]
["bitfinex","SOLUSD",1765586645146,26.37795694,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765586645853,7.53636295,132.69,132.66,2.70863577]
["bitfinex","SOLUSD",1765586646152,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765586646333,7.53636295,132.69,132.67,62.87]
["bitfinex","SOLUSD",1765586646538,7.53636295,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765586655273,7.53636295,132.69,132.68,62.87]
["bitfinex","SOLUSD",1765586658877,7.53636295,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765586662586,7.53636295,132.69,132.68,62.9]
["bitfinex","SOLUSD",1765586663385,7.53636295,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765586663890,7.53636295,132.69,132.68,62.9]
["bitfinex","SOLUSD",1765586667190,7.53636295,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765586668896,7.53636295,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765586670207,26.37727032,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765586670411,0.71,132.68,132.65,22.0070912]
["bitfinex","SOLUSD",1765586670790,27.08727032,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765586673012,27.08727032,132.69,132.66,62.9]
["bitfinex","SOLUSD",1765586673184,27.08727032,132.69,132.66,62.2]
["bitfinex","SOLUSD",1765586673387,27.08727032,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765586675378,7.53636295,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765586679214,7.53636295,132.69,132.67,62.9]
["bitfinex","SOLUSD",1765586679412,8.24636295,132.69,132.67,62.9]
["bitfinex","SOLUSD",1765586682791,10.2969435,132.68,132.67,62.9]
["bitfinex","SOLUSD",1765586682991,10.2969435,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765586683398,8.26,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765586684392,15.79693096,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765586691721,15.79693096,132.68,132.64,62.4]
["bitfinex","SOLUSD",1765586699834,15.79693096,132.68,132.64,69.93917817]
["bitfinex","SOLUSD",1765586703338,18.83876922,132.71,132.66,3.18342301]
["bitfinex","SOLUSD",1765586703517,8.26,132.71,132.67,16.23051421]
["bitfinex","SOLUSD",1765586704924,15.79538223,132.71,132.67,23.7676752]
["bitfinex","SOLUSD",1765586705134,15.79538223,132.71,132.67,46.39979017]
["bitfinex","SOLUSD",1765586707435,7.53423016,132.73,132.69,3.18342301]
["bitfinex","SOLUSD",1765586707811,7.53379047,132.74,132.69,3.18342301]
["bitfinex","SOLUSD",1765586708242,7.53379047,132.74,132.69,25.81041701]
["bitfinex","SOLUSD",1765586708935,7.53379047,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765586709740,0.72,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765586710362,3.90342301,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765586710727,0.72,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765586711129,8.25465943,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765586711730,8.25465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765586713543,0.72,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586713746,8.25465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765586713919,7.53465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765586714117,0.72,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586714836,7.53465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765586715032,8.25465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765586716752,0.72,132.71,132.69,62.87]
["bitfinex","SOLUSD",1765586717045,0.72,132.71,132.69,62.2]
["bitfinex","SOLUSD",1765586718348,7.53579502,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765586718551,7.53579502,132.7,132.68,62.87]
["bitfinex","SOLUSD",1765586718742,8.25579502,132.7,132.68,62.87]
["bitfinex","SOLUSD",1765586719840,7.53579502,132.7,132.68,62.87]
["bitfinex","SOLUSD",1765586720044,7.53579502,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765586728754,7.53522718,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765586729053,7.53522718,132.71,132.69,23.35917019]
["bitfinex","SOLUSD",1765586729243,7.53522718,132.71,132.69,23.35672762]
["bitfinex","SOLUSD",1765586729444,7.53522718,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765586730030,7.53465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765586730238,8.20465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765586731346,7.53465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765586732464,7.53465943,132.72,132.7,62.88]
["bitfinex","SOLUSD",1765586733648,7.53465943,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765586733846,19.55877338,132.78,132.71,0.68]
["bitfinex","SOLUSD",1765586734043,3.85098044,132.75,132.7,21.9870912]
["bitfinex","SOLUSD",1765586734243,3.18098044,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765586734443,7.53409176,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765586734642,8.20409176,132.73,132.7,23.306994]
["bitfinex","SOLUSD",1765586735040,3.18098044,132.72,132.7,22.626994]
["bitfinex","SOLUSD",1765586735244,3.18098044,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765586735245,3.18098044,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586735446,0.67,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586735660,0.67,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765586736240,7.53522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586736450,8.20522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586738770,27.04329514,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586739441,30.22427558,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765586739654,3.85098044,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765586739854,0.67,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765586740256,7.53693096,132.68,132.67,8.94]
["bitfinex","SOLUSD",1765586741672,7.53693096,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765586742469,7.53636295,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765586748278,8.20636295,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765586750282,8.20636295,132.69,132.66,62.88]
["bitfinex","SOLUSD",1765586750580,8.20636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586750877,7.53636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586751781,8.19636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586753184,8.19636295,132.69,132.66,62.92]
["bitfinex","SOLUSD",1765586753779,8.19636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586758285,7.53636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586765907,8.19636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586798640,8.19636295,132.69,132.68,18.84073901]
["bitfinex","SOLUSD",1765586805854,8.19636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586806265,8.19636295,132.69,132.68,18.84073901]
["bitfinex","SOLUSD",1765586806427,8.19636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586806628,8.19636295,132.69,132.67,23.35553023]
["bitfinex","SOLUSD",1765586808653,0.72,132.69,132.67,23.35553023]
["bitfinex","SOLUSD",1765586809452,8.25688848,132.69,132.67,23.35553023]
["bitfinex","SOLUSD",1765586809954,8.25688848,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586810127,8.25688848,132.69,132.68,18.84073901]
["bitfinex","SOLUSD",1765586813457,8.25688848,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586813659,8.25688848,132.69,132.68,18.84073901]
["bitfinex","SOLUSD",1765586815263,8.25688848,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586815772,8.25688848,132.69,132.67,19.56073901]
["bitfinex","SOLUSD",1765586821659,7.53688848,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765586822075,7.53688848,132.69,132.67,23.30553023]
["bitfinex","SOLUSD",1765586822287,8.19688848,132.69,132.67,23.30553023]
["bitfinex","SOLUSD",1765586828415,8.19688848,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765586828607,8.19688848,132.69,132.68,18.84073901]
["bitfinex","SOLUSD",1765586831298,38.48044257,132.69,132.64,62.4]
["bitfinex","SOLUSD",1765586831489,3.84264672,132.68,132.64,63.07]
["bitfinex","SOLUSD",1765586831688,0.66,132.67,132.64,81.91073901]
["bitfinex","SOLUSD",1765586831888,0.66,132.67,132.64,63.07]
["bitfinex","SOLUSD",1765586832088,0.66,132.67,132.65,22.63894653]
["bitfinex","SOLUSD",1765586834516,7.53806723,132.66,132.65,22.63894653]
["bitfinex","SOLUSD",1765586834895,8.19806723,132.66,132.65,22.63894653]
["bitfinex","SOLUSD",1765586836316,7.53806723,132.66,132.65,23.30894653]
["bitfinex","SOLUSD",1765586837616,0.66,132.67,132.65,23.30894653]
["bitfinex","SOLUSD",1765586837818,0.66,132.67,132.65,22.63894653]
["bitfinex","SOLUSD",1765586840005,8.198041,132.67,132.65,22.63894653]
["bitfinex","SOLUSD",1765586843617,0.69,132.66,132.64,63.07]
["bitfinex","SOLUSD",1765586843816,7.538041,132.67,132.64,3.38264672]
["bitfinex","SOLUSD",1765586843817,8.228041,132.67,132.64,3.38264672]
["bitfinex","SOLUSD",1765586844019,7.538041,132.67,132.65,23.35894653]
["bitfinex","SOLUSD",1765586845016,0.69,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765586845320,0.69,132.67,132.66,19.53284839]
["bitfinex","SOLUSD",1765586846117,8.22749905,132.67,132.66,19.53284839]
["bitfinex","SOLUSD",1765586846711,7.53749905,132.67,132.66,19.53284839]
["bitfinex","SOLUSD",1765586847099,26.37977935,132.68,132.66,19.53284839]
["bitfinex","SOLUSD",1765586847301,0.69,132.67,132.66,19.53284839]
["bitfinex","SOLUSD",1765586848122,8.22749905,132.67,132.66,19.53284839]
["bitfinex","SOLUSD",1765586848831,8.22749905,132.67,132.64,0.92]
["bitfinex","SOLUSD",1765586849128,8.22749905,132.67,132.65,18.84284839]
["bitfinex","SOLUSD",1765586850708,8.22749905,132.67,132.65,19.56284839]
["bitfinex","SOLUSD",1765586851629,7.53749905,132.67,132.65,19.56284839]
["bitfinex","SOLUSD",1765586852328,0.69,132.67,132.65,18.84284839]
["bitfinex","SOLUSD",1765586853734,7.53806723,132.66,132.65,18.84284839]
["bitfinex","SOLUSD",1765586870558,8.22775966,132.67,132.65,18.84284839]
["bitfinex","SOLUSD",1765586874770,7.53720184,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765586875069,19.51036901,132.7,132.66,0.72]
["bitfinex","SOLUSD",1765586875361,19.51036901,132.7,132.67,18.84036901]
["bitfinex","SOLUSD",1765586875734,19.51036901,132.7,132.67,19.56036901]
["bitfinex","SOLUSD",1765586876038,19.51036901,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765586876240,7.53662976,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765586876556,7.53662976,132.69,132.68,22.63553023]
["bitfinex","SOLUSD",1765586879464,15.08396684,132.69,132.68,22.63553023]
["bitfinex","SOLUSD",1765586879640,15.75396684,132.69,132.64,0.92]
["bitfinex","SOLUSD",1765586879847,10.96687564,132.68,132.64,20.43036901]
["bitfinex","SOLUSD",1765586880353,2.03687564,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586880848,2.70687564,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586881254,0.67,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586881457,7.5386355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586888484,7.53806723,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586888782,0.67,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586889470,7.53806723,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765586889982,43.52557288,132.67,132.64,0.2]
["bitfinex","SOLUSD",1765586889983,8.2086355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586894613,18.50669737,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586895008,41.15247959,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765586902293,0.28432314,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765586902492,2.98238501,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765586902922,6.00250656,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765586903326,0.66,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765586903618,10.29806187,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765586903823,10.29806187,132.62,132.58,3.22012155]
["bitfinex","SOLUSD",1765586904002,2.03806187,132.6,132.58,3.22012155]
["bitfinex","SOLUSD",1765586904206,7.54204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586904720,7.54204691,132.59,132.58,3.42012155]
["bitfinex","SOLUSD",1765586905105,7.54204691,132.59,132.58,4.14012155]
["bitfinex","SOLUSD",1765586905658,7.54204691,132.59,132.58,3.42012155]
["bitfinex","SOLUSD",1765586906223,10.24010878,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586907220,10.24010878,132.59,132.58,3.82012155]
["bitfinex","SOLUSD",1765586907524,10.24010878,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586908218,8.20204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586910147,10.24010878,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586910553,14.26023033,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765586912434,14.54455347,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765586918972,2.03806187,132.57,132.56,0.84822413]
["bitfinex","SOLUSD",1765586919270,10.29806187,132.57,132.54,0.92]
["bitfinex","SOLUSD",1765586919451,2.03806187,132.55,132.54,0.92]
["bitfinex","SOLUSD",1765586919641,2.03806187,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765586920456,10.29806187,132.55,132.54,0.92]
["bitfinex","SOLUSD",1765586920644,10.29806187,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765586920850,18.50238476,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765586922466,17.84238476,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765586922770,18.50618685,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765586924468,18.79050999,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765586924672,2.70186396,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765586925676,5.72403917,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765586927414,13.26893127,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765586928246,13.26893127,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765586928247,45.46257588,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765586928473,2.04186396,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765586928878,5.72449591,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765586929253,3.02263195,132.52,132.51,0.72000001]
["bitfinex","SOLUSD",1765586929474,7.54603078,132.52,132.51,0.72000001]
["bitfinex","SOLUSD",1765586930185,7.54567836,132.53,132.51,0.72000001]
["bitfinex","SOLUSD",1765586930379,8.26,132.55,132.51,2.76186397]
["bitfinex","SOLUSD",1765586930883,7.54454003,132.55,132.54,2.04186396]
["bitfinex","SOLUSD",1765586931369,7.54375377,132.56,132.54,2.76186396]
["bitfinex","SOLUSD",1765586931563,7.54375377,132.56,132.55,0.72]
["bitfinex","SOLUSD",1765586940262,8.26,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765586940263,7.54336851,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765586940488,7.54204691,132.59,132.56,3.18887951]
["bitfinex","SOLUSD",1765586940882,7.54204691,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765586941091,27.11152266,132.62,132.57,22.76330675]
["bitfinex","SOLUSD",1765586941385,27.11152266,132.62,132.59,3.18887951]
["bitfinex","SOLUSD",1765586941386,7.5405649,132.62,132.59,3.18887951]
["bitfinex","SOLUSD",1765586941774,7.5405649,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765586942273,27.10866187,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765586942274,7.53977229,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765586946264,15.7993881,132.64,132.6,11.45033814]
["bitfinex","SOLUSD",1765586946674,15.7993881,132.64,132.61,23.36407291]
["bitfinex","SOLUSD",1765586947066,15.7993881,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765586953678,3.90544293,132.63,132.58,0.72]
["bitfinex","SOLUSD",1765586953865,3.18544293,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765586954280,12.16544293,132.62,132.59,0.72]
["bitfinex","SOLUSD",1765586954995,7.54090943,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765586963303,8.24090943,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765586970308,0.66,132.6,132.56,84.84920161]
["bitfinex","SOLUSD",1765586970488,0.66,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765586970804,30.23862594,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586975985,27.05318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586976190,30.23862594,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586980310,27.05318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586988718,26.39318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586988922,27.05318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586990725,7.54204691,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765586992221,7.54147812,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765586992425,8.20147812,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765586995923,26.39318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586996221,27.05318301,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765586996825,27.05318301,132.61,132.57,8.95]
["bitfinex","SOLUSD",1765586997121,27.05318301,132.61,132.57,16.49313711]
["bitfinex","SOLUSD",1765586997313,27.05318301,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765587000430,8.20090943,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765587000723,7.53945836,132.64,132.6,10.8496291]
["bitfinex","SOLUSD",1765587000924,7.53945836,132.64,132.61,10.29968418]
["bitfinex","SOLUSD",1765587001108,7.53945836,132.64,132.61,10.99968418]
["bitfinex","SOLUSD",1765587001309,7.53945836,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765587004613,26.38746801,132.64,132.59,10.29968418]
["bitfinex","SOLUSD",1765587004813,2.69968418,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587005020,0.66,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587006337,7.54034082,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765587009235,7.5399027,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587009535,8.1999027,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587009936,27.04933344,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587010306,26.38933344,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765587010534,0.66,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765587011730,8.20081452,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765587012625,0.66,132.61,132.58,19.8096291]
["bitfinex","SOLUSD",1765587012823,8.20081452,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587013631,7.54081452,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587014613,8.20081452,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587015134,18.84943074,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587015316,19.50943074,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587015638,0.66,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587016732,8.20086153,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587020143,7.54086153,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765587021141,27.04920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587022244,26.38920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587022543,27.04920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587022843,26.38920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587023138,27.04920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765587023937,8.19977229,132.63,132.59,10.281127]
["bitfinex","SOLUSD",1765587024136,7.53977229,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765587024545,7.53977229,132.63,132.6,8.98]
["bitfinex","SOLUSD",1765587024740,7.53977229,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765587025040,8.19977229,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765587025247,7.53947232,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765587025926,8.19947232,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765587026937,2.03912116,132.62,132.58,62.2]
["bitfinex","SOLUSD",1765587027131,2.03912116,132.62,132.57,8.26]
["bitfinex","SOLUSD",1765587027338,0.66,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765587028254,7.54147812,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765587029339,8.20112197,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765587029644,0.66,132.63,132.58,8.26249091]
["bitfinex","SOLUSD",1765587030150,0.66,132.63,132.59,0.72]
["bitfinex","SOLUSD",1765587030327,7.54056129,132.62,132.59,0.72]
["bitfinex","SOLUSD",1765587031041,7.54001833,132.63,132.59,8.26201916]
["bitfinex","SOLUSD",1765587031242,7.54001833,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765587031444,7.54001833,132.63,132.6,8.98]
["bitfinex","SOLUSD",1765587031644,7.54001833,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765587032652,2.69912116,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765587033136,0.66,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765587035052,7.54147812,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765587035354,7.54147812,132.6,132.56,15.80319382]
["bitfinex","SOLUSD",1765587035555,8.20147812,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765587036940,7.54147812,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765587041763,8.20147812,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765587047463,0.66,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765587047763,0.66,132.6,132.58,8.98]
["bitfinex","SOLUSD",1765587048261,0.66,132.6,132.58,16.52252375]
["bitfinex","SOLUSD",1765587048648,0.66,132.6,132.58,8.98]
["bitfinex","SOLUSD",1765587049260,0.66,132.6,132.58,16.52255385]
["bitfinex","SOLUSD",1765587049571,0.66,132.6,132.58,8.98]
["bitfinex","SOLUSD",1765587050036,0.66,132.6,132.58,71.18]
["bitfinex","SOLUSD",1765587055353,7.5410487,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765587055963,8.2110487,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765587059767,8.2110487,132.61,132.58,70.46]
["bitfinex","SOLUSD",1765587059974,0.67,132.6,132.58,71.17]
["bitfinex","SOLUSD",1765587062077,8.21159394,132.6,132.58,8.97]
["bitfinex","SOLUSD",1765587062376,8.21159394,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765587062872,0.67,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765587064179,0.67,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765587067190,7.54159394,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765587067393,8.21159394,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765587068267,26.39369926,132.61,132.57,0.71]
["bitfinex","SOLUSD",1765587068572,0.67,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765587070289,0.67,132.6,132.57,8.25315301]
["bitfinex","SOLUSD",1765587070693,0.67,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765587070989,0.67,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765587071364,7.54090943,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765587071569,8.21090943,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765587071784,0.67,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765587076885,8.21157809,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765587077979,0.67,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765587081562,0.67,132.6,132.58,8.97]
["bitfinex","SOLUSD",1765587082593,0.67,132.6,132.58,16.51252241]
["bitfinex","SOLUSD",1765587091781,0.67,132.6,132.58,78.71252241]
["bitfinex","SOLUSD",1765587092596,0.67,132.6,132.58,71.17]
["bitfinex","SOLUSD",1765587094383,8.21166119,132.6,132.58,70.46]
["bitfinex","SOLUSD",1765587094792,0.69,132.59,132.58,70.46]
["bitfinex","SOLUSD",1765587095172,8.23166119,132.6,132.58,70.46]
["bitfinex","SOLUSD",1765587095591,0.69,132.59,132.58,70.46]
["bitfinex","SOLUSD",1765587095798,7.54166119,132.6,132.58,70.46]
["bitfinex","SOLUSD",1765587095998,8.23166119,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765587100496,8.23166119,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765587100696,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765587105107,7.54183509,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765587105309,8.23183509,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765587107114,7.54090943,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765587107283,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765587108514,0.69,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765587119331,0.69,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765587119512,0.69,132.59,132.58,22.03841278]
["bitfinex","SOLUSD",1765587120223,8.19098159,132.61,132.58,22.70841278]
["bitfinex","SOLUSD",1765587120414,18.84892871,132.64,132.59,0.67]
["bitfinex","SOLUSD",1765587120610,0.65,132.62,132.59,3.85706876]
["bitfinex","SOLUSD",1765587121230,8.19040198,132.62,132.59,3.18706876]
["bitfinex","SOLUSD",1765587121414,8.19040198,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765587121727,8.18994124,132.63,132.6,3.85706876]
["bitfinex","SOLUSD",1765587121937,8.18994124,132.63,132.6,12.11706876]
["bitfinex","SOLUSD",1765587122104,8.18994124,132.63,132.6,30.96599747]
["bitfinex","SOLUSD",1765587123300,7.53994124,132.63,132.6,30.96599747]
["bitfinex","SOLUSD",1765587123517,8.18994124,132.63,132.6,30.96599747]
["bitfinex","SOLUSD",1765587123919,8.18994124,132.63,132.6,27.77892871]
["bitfinex","SOLUSD",1765587125323,0.65,132.62,132.6,27.77892871]
["bitfinex","SOLUSD",1765587131129,8.19037863,132.62,132.6,27.77892871]
["bitfinex","SOLUSD",1765587139117,7.54037863,132.62,132.6,27.10892871]
["bitfinex","SOLUSD",1765587139326,0.65,132.61,132.59,62.2]
["bitfinex","SOLUSD",1765587139526,0.65,132.61,132.58,16.52]
["bitfinex","SOLUSD",1765587140248,0.65,132.61,132.58,17.19]
["bitfinex","SOLUSD",1765587141145,7.54147812,132.6,132.58,17.19]
["bitfinex","SOLUSD",1765587141743,8.26147812,132.6,132.58,17.19]
["bitfinex","SOLUSD",1765587143657,8.26147812,132.6,132.58,16.52]
["bitfinex","SOLUSD",1765587143855,0.72,132.59,132.58,16.52]
["bitfinex","SOLUSD",1765587144033,8.26147812,132.6,132.58,17.23]
["bitfinex","SOLUSD",1765587146955,0.72,132.6,132.58,17.23]
["bitfinex","SOLUSD",1765587152063,26.39119287,132.62,132.58,17.23]
["bitfinex","SOLUSD",1765587152266,0.67,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587154570,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587154866,0.67,132.6,132.58,17.23]
["bitfinex","SOLUSD",1765587155065,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587155969,0.67,132.6,132.58,17.23]
["bitfinex","SOLUSD",1765587158272,7.54110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587158455,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587159165,7.54110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587159373,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587160275,7.54110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587160656,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587161546,0.67,132.6,132.58,17.23]
["bitfinex","SOLUSD",1765587164753,7.54110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587164953,8.21110893,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587166851,0.67,132.61,132.58,17.23]
["bitfinex","SOLUSD",1765587169288,0.67,132.61,132.58,24.77247425]
["bitfinex","SOLUSD",1765587169586,8.21034082,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765587169886,8.21034082,132.62,132.59,23.31578222]
["bitfinex","SOLUSD",1765587170380,0.67,132.61,132.59,23.31578222]
["bitfinex","SOLUSD",1765587170764,0.67,132.61,132.59,22.64578222]
["bitfinex","SOLUSD",1765587170964,0.67,132.61,132.59,23.33578222]
["bitfinex","SOLUSD",1765587171686,0.67,132.61,132.59,22.64578222]
["bitfinex","SOLUSD",1765587175288,8.21092934,132.61,132.59,22.64578222]
["bitfinex","SOLUSD",1765587179764,8.21092934,132.61,132.59,23.33578222]
["bitfinex","SOLUSD",1765587179959,8.21092934,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765587180365,8.21092934,132.61,132.59,19.53998211]
["bitfinex","SOLUSD",1765587180593,8.21092934,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765587181593,8.21092934,132.61,132.59,19.53998211]
["bitfinex","SOLUSD",1765587182199,8.21092934,132.61,132.59,18.84998211]
["bitfinex","SOLUSD",1765587182381,8.21092934,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765587182697,8.21092934,132.61,132.58,27.79998211]
["bitfinex","SOLUSD",1765587183096,8.21092934,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765587183400,8.21092934,132.61,132.59,18.84998211]
["bitfinex","SOLUSD",1765587183776,8.21092934,132.61,132.59,19.53998211]
["bitfinex","SOLUSD",1765587184509,8.21092934,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765587184673,8.21092934,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765587191575,0.67,132.6,132.58,27.10998211]
["bitfinex","SOLUSD",1765587191774,0.67,132.6,132.58,27.79998211]
["bitfinex","SOLUSD",1765587194004,8.21178339,132.6,132.58,18.84998211]
["bitfinex","SOLUSD",1765587194308,8.21178339,132.6,132.56,78.0037349]
["bitfinex","SOLUSD",1765587194602,8.21178339,132.6,132.57,19.54146272]
["bitfinex","SOLUSD",1765587195973,8.21178339,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765587197602,8.21178339,132.6,132.57,18.85146272]
["bitfinex","SOLUSD",1765587197803,8.21178339,132.6,132.57,19.54146272]
["bitfinex","SOLUSD",1765587198105,8.21178339,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765587198607,0.67,132.59,132.57,18.85146272]
["bitfinex","SOLUSD",1765587198999,0.67,132.59,132.57,19.54146272]
["bitfinex","SOLUSD",1765587199506,26.39367276,132.61,132.57,19.54146272]
["bitfinex","SOLUSD",1765587199803,0.67,132.6,132.57,19.54146272]
["bitfinex","SOLUSD",1765587201109,8.21197471,132.6,132.57,19.54146272]
["bitfinex","SOLUSD",1765587206606,26.39367276,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765587206798,0.69,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765587208913,8.23187127,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765587219612,0.69,132.6,132.57,18.85146272]
["bitfinex","SOLUSD",1765587219915,0.69,132.6,132.57,19.53146272]
["bitfinex","SOLUSD",1765587221415,8.23178655,132.6,132.57,18.85146272]
["bitfinex","SOLUSD",1765587221619,8.23178655,132.6,132.57,19.53146272]
["bitfinex","SOLUSD",1765587222215,0.69,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765587222409,0.69,132.61,132.58,27.79276333]
["bitfinex","SOLUSD",1765587222812,0.69,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765587223120,0.69,132.61,132.59,23.32749179]
["bitfinex","SOLUSD",1765587223296,8.23113825,132.61,132.59,23.32749179]
["bitfinex","SOLUSD",1765587223496,8.23113825,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765587223696,8.23113825,132.61,132.6,22.64749179]
["bitfinex","SOLUSD",1765587243404,7.53920386,132.64,132.6,23.30749179]
["bitfinex","SOLUSD",1765587243717,7.53920386,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765587243897,0.71,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765587244533,0.71,132.63,132.61,23.30407291]
["bitfinex","SOLUSD",1765587244834,0.71,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765587245039,8.24999751,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765587245206,8.24999751,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765587245507,7.53999751,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765587246508,8.24999751,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765587250331,0.71,132.63,132.62,22.64407291]
["bitfinex","SOLUSD",1765587253534,7.53944093,132.64,132.62,22.64407291]
["bitfinex","SOLUSD",1765587253834,7.53944093,132.64,132.62,23.30407291]
["bitfinex","SOLUSD",1765587254205,7.53944093,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765587254400,8.24944093,132.64,132.63,22.64236386]
["bitfinex","SOLUSD",1765587255539,0.28432314,132.69,132.63,23.30236386]
["bitfinex","SOLUSD",1765587255540,10.29875398,132.69,132.63,23.30236386]
["bitfinex","SOLUSD",1765587255730,0.71,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765587255933,8.26,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765587256138,0.71,132.68,132.65,22.63723825]
["bitfinex","SOLUSD",1765587256638,8.24740889,132.68,132.65,23.29723825]
["bitfinex","SOLUSD",1765587257016,8.24740889,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587257227,8.24740889,132.68,132.66,22.63723825]
["bitfinex","SOLUSD",1765587260923,7.53740889,132.68,132.66,22.63723825]
["bitfinex","SOLUSD",1765587261123,8.24740889,132.68,132.66,22.63723825]
["bitfinex","SOLUSD",1765587264749,8.24740889,132.68,132.66,23.29723825]
["bitfinex","SOLUSD",1765587265129,0.71,132.68,132.66,23.29723825]
["bitfinex","SOLUSD",1765587265522,0.71,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765587265941,0.71,132.68,132.67,15.79651144]
["bitfinex","SOLUSD",1765587269348,16.50651144,132.69,132.67,15.79651144]
["bitfinex","SOLUSD",1765587270527,16.50651144,132.69,132.67,16.45651144]
["bitfinex","SOLUSD",1765587270849,16.50651144,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765587271052,8.24651144,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765587271227,8.24651144,132.69,132.68,16.45651144]
["bitfinex","SOLUSD",1765587272057,10.28526542,132.69,132.68,16.45651144]
["bitfinex","SOLUSD",1765587272248,29.12617279,132.69,132.64,8.92]
["bitfinex","SOLUSD",1765587272449,2.74875398,132.68,132.66,16.45651144]
["bitfinex","SOLUSD",1765587272823,0.71,132.67,132.66,16.45651144]
["bitfinex","SOLUSD",1765587273259,8.24749905,132.67,132.66,16.45651144]
["bitfinex","SOLUSD",1765587275860,7.53713816,132.68,132.66,16.45651144]
["bitfinex","SOLUSD",1765587276056,8.24713816,132.68,132.66,17.11651144]
["bitfinex","SOLUSD",1765587276452,8.24713816,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765587276658,8.24713816,132.68,132.67,17.11651144]
["bitfinex","SOLUSD",1765587279243,10.2846441,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587279442,10.2846441,132.68,132.66,17.11651144]
["bitfinex","SOLUSD",1765587280266,8.24713816,132.68,132.66,17.11651144]
["bitfinex","SOLUSD",1765587282272,8.24713816,132.68,132.66,17.77651144]
["bitfinex","SOLUSD",1765587282673,8.24713816,132.68,132.66,17.11651144]
["bitfinex","SOLUSD",1765587282860,8.24713816,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587284279,7.53713816,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587284465,7.5377281,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587286384,7.53693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587286545,0.71,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587287077,8.24693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587288867,7.53693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587289071,0.71,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587290486,8.24778445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587291161,7.53778445,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587292190,7.53693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587292351,0.71,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587293193,8.24777958,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587295075,7.53693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587295265,8.24693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587295886,7.53693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587296175,0.71,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587298554,8.24778771,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587301059,7.53778771,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765587302280,7.53715657,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765587302464,8.26,132.69,132.65,0.66]
["bitfinex","SOLUSD",1765587302665,20.87587057,132.71,132.65,30.83389207]
["bitfinex","SOLUSD",1765587302884,104.3,132.72,132.66,10.29750594]
["bitfinex","SOLUSD",1765587303079,105.01,132.72,132.66,10.98750594]
["bitfinex","SOLUSD",1765587303280,0.71,132.72,132.67,23.32211497]
["bitfinex","SOLUSD",1765587303783,0.71,132.72,132.68,0.69]
["bitfinex","SOLUSD",1765587304287,7.53542368,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765587304690,8.24542368,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765587308595,10.28216537,132.72,132.68,0.69]
["bitfinex","SOLUSD",1765587308765,0.71,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765587310399,3.18229322,132.7,132.66,8.95]
["bitfinex","SOLUSD",1765587310601,7.53693096,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765587314001,8.24693096,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765587314770,0.71,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765587315471,8.24693096,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765587316587,7.53693096,132.68,132.65,8.22861333]
["bitfinex","SOLUSD",1765587317096,8.24657787,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765587318389,7.53657787,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765587319903,7.53657787,132.69,132.66,8.22804526]
["bitfinex","SOLUSD",1765587320204,7.53599409,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765587320577,7.53599409,132.7,132.67,30.24846969]
["bitfinex","SOLUSD",1765587320798,7.53599409,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765587325806,0.1,132.73,132.68,19.63915858]
["bitfinex","SOLUSD",1765587325988,0.1,132.73,132.69,11.44229322]
["bitfinex","SOLUSD",1765587326301,0.78,132.73,132.69,12.10229322]
["bitfinex","SOLUSD",1765587326508,0.78,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765587326692,8.3143279,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765587328184,7.6343279,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765587328379,7.6343279,132.73,132.7,19.63852452]
["bitfinex","SOLUSD",1765587328584,7.6343279,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587332294,8.3143279,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587332496,7.6343279,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587332922,8.3143279,132.73,132.7,19.63852452]
["bitfinex","SOLUSD",1765587333915,8.3143279,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587335125,7.6343279,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587341731,0.1,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587347343,0.78,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587349941,0.1,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587351751,0.1,132.73,132.71,8.19510581]
["bitfinex","SOLUSD",1765587352247,0.1,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765587355849,0.1,132.73,132.71,19.16909056]
["bitfinex","SOLUSD",1765587356044,0.8,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765587360952,0.1,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765587361150,0.1,132.73,132.71,8.25513752]
["bitfinex","SOLUSD",1765587361452,0.8,132.73,132.71,15.98869663]
["bitfinex","SOLUSD",1765587362150,0.8,132.73,132.71,7.73355911]
["bitfinex","SOLUSD",1765587362362,0.8,132.73,132.71,8.45355911]
["bitfinex","SOLUSD",1765587363256,0.8,132.73,132.71,7.73355911]
["bitfinex","SOLUSD",1765587363257,8.3341351,132.73,132.71,7.73355911]
["bitfinex","SOLUSD",1765587363664,0.7,132.72,132.7,21.3070912]
["bitfinex","SOLUSD",1765587363852,0.7,132.72,132.7,22.0270912]
["bitfinex","SOLUSD",1765587364156,8.23472316,132.72,132.7,13.0470912]
["bitfinex","SOLUSD",1765587364337,0.7,132.71,132.69,19.03306586]
["bitfinex","SOLUSD",1765587364732,0.7,132.71,132.68,13.7670912]
["bitfinex","SOLUSD",1765587365054,0.7,132.71,132.68,24.48252538]
["bitfinex","SOLUSD",1765587368958,0.7,132.71,132.68,13.7670912]
["bitfinex","SOLUSD",1765587374063,8.23526788,132.71,132.68,13.7670912]
["bitfinex","SOLUSD",1765587374652,8.23526788,132.71,132.68,21.30397541]
["bitfinex","SOLUSD",1765587375262,8.23526788,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765587376056,8.23526788,132.71,132.68,40.2399475]
["bitfinex","SOLUSD",1765587376253,8.23526788,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765587376562,8.23526788,132.71,132.68,20.58397541]
["bitfinex","SOLUSD",1765587376763,8.23526788,132.71,132.68,21.30397541]
["bitfinex","SOLUSD",1765587377466,8.23526788,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765587378161,0.7,132.71,132.68,20.58397541]
["bitfinex","SOLUSD",1765587378362,0.7,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765587378852,0.7,132.71,132.68,39.5199475]
["bitfinex","SOLUSD",1765587379168,0.7,132.71,132.68,40.2399475]
["bitfinex","SOLUSD",1765587379385,0.7,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765587379880,0.7,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765587381242,8.33420427,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765587381442,0.7,132.72,132.69,21.64253673]
["bitfinex","SOLUSD",1765587381844,0.7,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765587382073,0.7,132.72,132.69,21.64253673]
["bitfinex","SOLUSD",1765587382247,0.7,132.72,132.69,29.17866918]
["bitfinex","SOLUSD",1765587382441,7.63420427,132.73,132.69,28.50866918]
["bitfinex","SOLUSD",1765587382753,8.33420427,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765587397893,7.63420427,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765587398287,8.33420427,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765587404204,8.33420427,132.73,132.71,19.03312743]
["bitfinex","SOLUSD",1765587412008,8.33420427,132.73,132.71,19.03312743]
["bitfinex","SOLUSD",1765587412179,0.72,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765587412385,2.75598948,132.72,132.69,19.03312743]
["bitfinex","SOLUSD",1765587412825,0.72,132.71,132.69,19.03312743]
["bitfinex","SOLUSD",1765587414610,8.25564079,132.71,132.69,19.03312743]
["bitfinex","SOLUSD",1765587419309,8.25564079,132.71,132.69,19.70312743]
["bitfinex","SOLUSD",1765587444313,0.72,132.71,132.69,19.70312743]
["bitfinex","SOLUSD",1765587446745,0.72,132.71,132.69,27.23944952]
["bitfinex","SOLUSD",1765587449052,7.53491647,132.72,132.69,27.23944952]
["bitfinex","SOLUSD",1765587449234,8.22491647,132.72,132.69,19.70312743]
["bitfinex","SOLUSD",1765587449553,8.22491647,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765587449844,8.22491647,132.72,132.7,20.58374839]
["bitfinex","SOLUSD",1765587450044,7.53491647,132.72,132.7,20.58374839]
["bitfinex","SOLUSD",1765587450238,7.53491647,132.72,132.71,0.7]
["bitfinex","SOLUSD",1765587451039,8.22491647,132.72,132.7,20.58374839]
["bitfinex","SOLUSD",1765587451241,15.8943654,132.73,132.7,20.58374839]
["bitfinex","SOLUSD",1765587451543,0.1,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765587451733,0.79,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765587452638,8.32423537,132.73,132.71,23.326994]
["bitfinex","SOLUSD",1765587453641,0.69,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765587453841,11.50597414,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587454049,8.32423537,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587454240,8.32423537,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765587454438,8.32423537,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587454753,8.32423537,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765587464356,7.63423537,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587464662,8.22497395,132.72,132.7,23.32870073]
["bitfinex","SOLUSD",1765587476885,7.53497395,132.72,132.7,23.32870073]
["bitfinex","SOLUSD",1765587477178,8.30409176,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587477884,7.63409176,132.73,132.7,23.32870073]
["bitfinex","SOLUSD",1765587478086,8.20507984,132.72,132.7,23.32870073]
["bitfinex","SOLUSD",1765587480278,8.20507984,132.72,132.7,22.62870073]
["bitfinex","SOLUSD",1765587480476,0.67,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765587480670,0.67,132.71,132.68,0.65]
["bitfinex","SOLUSD",1765587480977,0.67,132.71,132.69,22.63040772]
["bitfinex","SOLUSD",1765587481183,0.67,132.71,132.69,23.28040772]
["bitfinex","SOLUSD",1765587481985,26.37172842,132.72,132.7,0.65]
["bitfinex","SOLUSD",1765587482176,27.04172842,132.72,132.7,0.65]
["bitfinex","SOLUSD",1765587482362,27.04172842,132.72,132.7,23.28040772]
["bitfinex","SOLUSD",1765587484495,8.20507984,132.72,132.7,23.28040772]
["bitfinex","SOLUSD",1765587486275,8.20507984,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587506099,8.20507984,132.72,132.69,0.65]
["bitfinex","SOLUSD",1765587506305,8.20507984,132.72,132.69,23.28040772]
["bitfinex","SOLUSD",1765587506512,0.7,132.71,132.69,23.29040772]
["bitfinex","SOLUSD",1765587507013,0.7,132.71,132.69,22.63040772]
["bitfinex","SOLUSD",1765587507508,0.7,132.71,132.69,23.29040772]
["bitfinex","SOLUSD",1765587508216,8.23525306,132.71,132.69,23.29040772]
["bitfinex","SOLUSD",1765587509604,7.53465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587509807,8.23465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587510039,8.23465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765587510216,8.23465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587511510,7.53465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587511812,8.23465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587512317,8.23523358,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765587512497,8.23523358,132.71,132.69,23.29040772]
["bitfinex","SOLUSD",1765587514419,8.23523358,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765587514718,8.23523358,132.71,132.69,23.29040772]
["bitfinex","SOLUSD",1765587514894,7.53465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587515096,8.23465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587518114,8.23465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765587518418,8.23465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587518730,8.23465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765587519020,8.23465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587519519,8.23465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765587519819,8.23465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587520228,8.23465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765587520720,8.23465943,132.72,132.69,23.29040772]
["bitfinex","SOLUSD",1765587521922,8.23465943,132.72,132.68,20.58391743]
["bitfinex","SOLUSD",1765587522222,8.23465943,132.72,132.7,23.29040772]
["bitfinex","SOLUSD",1765587522830,8.23465943,132.72,132.7,22.63040772]
["bitfinex","SOLUSD",1765587523601,8.23465943,132.72,132.7,23.29040772]
["bitfinex","SOLUSD",1765587543547,7.63422296,132.73,132.7,22.63040772]
["bitfinex","SOLUSD",1765587543733,7.63422296,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765587544144,0.1,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765587544549,0.1,132.73,132.72,22.626994]
["bitfinex","SOLUSD",1765587544853,0.1,132.73,132.72,23.306994]
["bitfinex","SOLUSD",1765587547856,8.32409176,132.73,132.72,22.626994]
["bitfinex","SOLUSD",1765587549059,8.32409176,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765587549259,8.32409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765587549444,8.32409176,132.73,132.71,23.306994]
["bitfinex","SOLUSD",1765587551256,7.63409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587551460,8.32409176,132.73,132.71,23.306994]
["bitfinex","SOLUSD",1765587552054,0.69,132.72,132.71,22.626994]
["bitfinex","SOLUSD",1765587552754,7.63409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587552963,8.32409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587553455,8.32409176,132.73,132.71,23.306994]
["bitfinex","SOLUSD",1765587554366,8.32409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587555862,8.32409176,132.73,132.71,23.306994]
["bitfinex","SOLUSD",1765587559476,8.32409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587560169,8.32409176,132.73,132.71,23.326994]
["bitfinex","SOLUSD",1765587565664,8.32409176,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765587565874,0.72,132.72,132.68,0.69]
["bitfinex","SOLUSD",1765587566040,23.346994,132.72,132.67,30.886994]
["bitfinex","SOLUSD",1765587566237,0.72,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765587566754,26.5333775,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765587566954,7.53579502,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765587570091,7.53579502,132.7,132.67,30.886994]
["bitfinex","SOLUSD",1765587570270,8.25579502,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765587570447,7.53579502,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765587577691,7.53579502,132.7,132.68,23.32211497]
["bitfinex","SOLUSD",1765587578063,7.53579502,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765587579884,7.53579502,132.7,132.69,23.32211497]
["bitfinex","SOLUSD",1765587585162,7.53579502,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765587593292,8.25548352,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765587597997,104.3,132.72,132.69,3.87269337]
["bitfinex","SOLUSD",1765587598498,104.3,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765587599074,104.96,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765587599374,104.96,132.72,132.7,23.28870073]
["bitfinex","SOLUSD",1765587600491,112.4946896,132.72,132.69,8.19590172]
["bitfinex","SOLUSD",1765587600794,112.4946896,132.72,132.69,30.82460245]
["bitfinex","SOLUSD",1765587601298,112.4946896,132.72,132.69,8.19590172]
["bitfinex","SOLUSD",1765587601497,112.4946896,132.72,132.69,30.82460245]
["bitfinex","SOLUSD",1765587604205,112.4946896,132.72,132.69,8.19590172]
["bitfinex","SOLUSD",1765587604716,112.4946896,132.72,132.7,22.62870073]
["bitfinex","SOLUSD",1765587606003,111.8346896,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765587607207,7.63419036,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765587607412,0.1,132.73,132.72,3.18124275]
["bitfinex","SOLUSD",1765587607876,0.1,132.73,132.72,3.84124275]
["bitfinex","SOLUSD",1765587608076,0.1,132.73,132.72,26.46653027]
["bitfinex","SOLUSD",1765587609103,0.1,132.73,132.72,23.28528752]
["bitfinex","SOLUSD",1765587623900,0.1,132.73,132.72,24.73897925]
["bitfinex","SOLUSD",1765587625926,0.1,132.73,132.72,24.64809663]
["bitfinex","SOLUSD",1765587628630,0.1,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765587629336,0.1,132.73,132.71,8.95]
["bitfinex","SOLUSD",1765587629698,0.1,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765587629898,0.1,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765587640913,0.1,132.73,132.71,31.57528752]
["bitfinex","SOLUSD",1765587641113,0.1,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765587647828,0.1,132.73,132.72,23.31528752]
["bitfinex","SOLUSD",1765587648416,0.1,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765587649638,0.1,132.73,132.72,2.05304646]
["bitfinex","SOLUSD",1765587649839,0.1,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765587650027,0.1,132.73,132.72,23.31358131]
["bitfinex","SOLUSD",1765587662452,0.1,132.73,132.72,24.67662777]
["bitfinex","SOLUSD",1765587662746,0.1,132.73,132.72,41.02123212]
["bitfinex","SOLUSD",1765587664951,0.1,132.73,132.72,41.02069294]
["bitfinex","SOLUSD",1765587667327,0.41656244,132.75,132.72,41.02069294]
["bitfinex","SOLUSD",1765587667551,0.41656244,132.75,132.73,2.02250728]
["bitfinex","SOLUSD",1765587667935,0.41656244,132.75,132.73,24.64438263]
["bitfinex","SOLUSD",1765587670763,0.41656244,132.75,132.73,23.28187535]
["bitfinex","SOLUSD",1765587671662,8.40270589,132.76,132.73,23.28187535]
["bitfinex","SOLUSD",1765587671833,8.40270589,132.76,132.73,22.62187535]
["bitfinex","SOLUSD",1765587672132,8.40270589,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765587674361,7.73270589,132.76,132.73,22.62187535]
["bitfinex","SOLUSD",1765587674545,7.73270589,132.76,132.73,23.28187535]
["bitfinex","SOLUSD",1765587674747,8.40270589,132.76,132.73,23.28187535]
["bitfinex","SOLUSD",1765587675063,7.73270589,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765587675358,8.40270589,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765587676859,8.40270589,132.76,132.73,30.88187535]
["bitfinex","SOLUSD",1765587677062,8.40270589,132.76,132.73,31.54187535]
["bitfinex","SOLUSD",1765587677360,8.40270589,132.76,132.73,30.88187535]
["bitfinex","SOLUSD",1765587677661,0.2,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765587677959,0.2,132.76,132.74,23.28016965]
["bitfinex","SOLUSD",1765587678565,0.2,132.76,132.75,0.66]
["bitfinex","SOLUSD",1765587680262,0.2,132.76,132.75,8.92]
["bitfinex","SOLUSD",1765587680432,0.2,132.76,132.75,47.8813658]
["bitfinex","SOLUSD",1765587680632,0.2,132.76,132.75,50.01000147]
["bitfinex","SOLUSD",1765587682958,0.2,132.76,132.75,50.29432461]
["bitfinex","SOLUSD",1765587683167,0.2,132.76,132.75,52.42296028]
["bitfinex","SOLUSD",1765587695688,0.2,132.76,132.75,34.21704479]
["bitfinex","SOLUSD",1765587695974,0.86,132.76,132.75,39.68840912]
["bitfinex","SOLUSD",1765587696154,0.86,132.76,132.75,43.9255554]
["bitfinex","SOLUSD",1765587696478,0.86,132.76,132.75,21.3070912]
["bitfinex","SOLUSD",1765587696877,0.86,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587697380,0.2,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587697872,0.86,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587698061,0.2,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587700773,0.86,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587701181,0.2,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587702693,0.86,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765587703754,0.86,132.76,132.74,20.77855288]
["bitfinex","SOLUSD",1765587703755,0.86,132.76,132.74,13.0470912]
["bitfinex","SOLUSD",1765587703956,0.66,132.75,132.74,13.0470912]
["bitfinex","SOLUSD",1765587704785,0.66,132.75,132.73,15.99225099]
["bitfinex","SOLUSD",1765587705080,8.19297902,132.75,132.71,18.60374248]
["bitfinex","SOLUSD",1765587705279,0.66,132.74,132.72,3.0164775]
["bitfinex","SOLUSD",1765587705485,0.66,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765587711791,0.66,132.74,132.73,20.58118296]
["bitfinex","SOLUSD",1765587712722,0.91,132.76,132.73,40.48982889]
["bitfinex","SOLUSD",1765587713398,0.71,132.75,132.73,39.77982889]
["bitfinex","SOLUSD",1765587715801,0.71,132.75,132.73,37.65112788]
["bitfinex","SOLUSD",1765587716801,0.71,132.75,132.73,39.77982889]
["bitfinex","SOLUSD",1765587719096,0.71,132.75,132.73,21.3070912]
["bitfinex","SOLUSD",1765587720297,8.24303595,132.75,132.73,21.3070912]
["bitfinex","SOLUSD",1765587730510,8.24303595,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765587732643,7.53303595,132.75,132.71,22.71150699]
["bitfinex","SOLUSD",1765587732839,0.71,132.74,132.71,28.84209363]
["bitfinex","SOLUSD",1765587733046,0.71,132.74,132.71,29.55209363]
["bitfinex","SOLUSD",1765587733237,0.71,132.74,132.71,31.68150699]
["bitfinex","SOLUSD",1765587737950,0.71,132.74,132.71,30.91486625]
["bitfinex","SOLUSD",1765587742256,0.71,132.74,132.71,30.20486625]
["bitfinex","SOLUSD",1765587742554,0.71,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765587756848,0.71,132.74,132.72,2.02277262]
["bitfinex","SOLUSD",1765587757048,0.71,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765587758861,9.60631327,132.74,132.68,0.66]
["bitfinex","SOLUSD",1765587759060,9.60631327,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765587759263,0.71,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765587759755,2.07277262,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765587759944,2.07277262,132.73,132.69,8.92]
["bitfinex","SOLUSD",1765587760144,0.71,132.72,132.69,8.92]
["bitfinex","SOLUSD",1765587761360,8.24496745,132.72,132.69,8.92]
["bitfinex","SOLUSD",1765587761671,9.60774007,132.72,132.69,8.92]
["bitfinex","SOLUSD",1765587761874,0.71,132.71,132.69,8.92]
["bitfinex","SOLUSD",1765587762171,0.71,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765587764063,9.60906739,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765587764374,8.24529656,132.71,132.69,8.92]
["bitfinex","SOLUSD",1765587765676,7.53529656,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765587765977,8.24529656,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765587766563,0.71,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765587766761,0.71,132.7,132.67,23.28870073]
["bitfinex","SOLUSD",1765587766964,26.37130801,132.72,132.68,0.66]
["bitfinex","SOLUSD",1765587767163,0.71,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765587768070,8.24556941,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765587768374,7.74556941,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765587780991,7.53556941,132.71,132.68,8.19690289]
["bitfinex","SOLUSD",1765587781300,104.93,132.73,132.7,1.36377083]
["bitfinex","SOLUSD",1765587781667,104.3,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765587781895,104.3,132.73,132.71,2.06377083]
["bitfinex","SOLUSD",1765587782374,104.3,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765587783499,104.3,132.73,132.72,9.59843026]
["bitfinex","SOLUSD",1765587784071,104.3,132.73,132.72,32.22201157]
["bitfinex","SOLUSD",1765587785094,0.2,132.76,132.72,32.22201157]
["bitfinex","SOLUSD",1765587785283,0.2,132.76,132.73,2.06377083]
["bitfinex","SOLUSD",1765587785284,0.83,132.76,132.73,2.06377083]
["bitfinex","SOLUSD",1765587785485,0.83,132.76,132.73,10.32377083]
["bitfinex","SOLUSD",1765587785679,0.83,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765587785886,0.83,132.76,132.73,10.32377083]
["bitfinex","SOLUSD",1765587786406,0.2,132.76,132.73,8.96]
["bitfinex","SOLUSD",1765587786615,0.63,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765587787675,8.16300939,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765587790188,8.16300939,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587790500,8.16300939,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765587791304,8.16300939,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587792002,7.53300939,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587792205,8.16300939,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587805817,7.66300939,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587810124,0.63,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765587810904,0.83,132.76,132.73,18.62324867]
["bitfinex","SOLUSD",1765587812737,0.2,132.76,132.73,17.92324867]
["bitfinex","SOLUSD",1765587813031,0.2,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765587813402,0.2,132.76,132.74,2.83921956]
["bitfinex","SOLUSD",1765587813813,0.2,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765587815853,0.2,132.76,132.75,31.67926744]
["bitfinex","SOLUSD",1765587816128,0.2,132.76,132.75,40.48921236]
["bitfinex","SOLUSD",1765587816332,0.2,132.77,132.76,21.85703612]
["bitfinex","SOLUSD",1765587816518,0.2,132.77,132.76,24.98057882]
["bitfinex","SOLUSD",1765587816913,0.2,132.77,132.76,27.99569207]
["bitfinex","SOLUSD",1765587818330,0.2,132.77,132.76,35.52808134]
["bitfinex","SOLUSD",1765587824338,0.2,132.77,132.76,22.48099014]
["bitfinex","SOLUSD",1765587828554,0.2,132.77,132.76,22.47828496]
["bitfinex","SOLUSD",1765587829459,1e-08,132.77,132.76,22.47828496]
["bitfinex","SOLUSD",1765587831331,1e-08,132.78,132.77,17.34609]
["bitfinex","SOLUSD",1765587831546,1e-08,132.78,132.77,27.71260438]
["bitfinex","SOLUSD",1765587831927,1e-08,132.78,132.77,30.72680881]
["bitfinex","SOLUSD",1765587833158,1e-08,132.78,132.77,53.31323374]
["bitfinex","SOLUSD",1765587833657,1e-08,132.78,132.77,30.72680881]
["bitfinex","SOLUSD",1765587837459,1e-08,132.78,132.77,53.26351378]
["bitfinex","SOLUSD",1765587840137,0.1,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765587840355,0.1,132.81,132.8,34.35006488]
["bitfinex","SOLUSD",1765587840554,0.1,132.81,132.8,35.35438802]
["bitfinex","SOLUSD",1765587840858,0.1,132.81,132.8,38.36813825]
["bitfinex","SOLUSD",1765587841956,1e-08,132.82,132.81,9.81426806]
["bitfinex","SOLUSD",1765587842149,1e-08,132.82,132.81,11.94078244]
["bitfinex","SOLUSD",1765587842350,1e-08,132.82,132.81,19.47033593]
["bitfinex","SOLUSD",1765587842550,1e-08,132.82,132.81,22.48340511]
["bitfinex","SOLUSD",1765587844257,0.2,132.84,132.83,22.14135926]
["bitfinex","SOLUSD",1765587844459,0.2,132.84,132.83,32.50787364]
["bitfinex","SOLUSD",1765587844661,0.2,132.84,132.83,33.22787364]
["bitfinex","SOLUSD",1765587844838,0.2,132.84,132.83,36.24071588]
["bitfinex","SOLUSD",1765587845260,0.2,132.84,132.83,43.76913566]
["bitfinex","SOLUSD",1765587847771,1e-08,132.84,132.83,45.89565004]
["bitfinex","SOLUSD",1765587859381,1e-08,132.84,132.83,45.89090788]
["bitfinex","SOLUSD",1765587859882,1e-08,132.84,132.83,44.3617071]
["bitfinex","SOLUSD",1765587860289,0.70000001,132.84,132.83,43.6417071]
["bitfinex","SOLUSD",1765587860460,0.70000001,132.84,132.83,44.3617071]
["bitfinex","SOLUSD",1765587860461,1e-08,132.84,132.83,44.3617071]
["bitfinex","SOLUSD",1765587870797,0.69000001,132.84,132.83,42.28216419]
["bitfinex","SOLUSD",1765587871092,0.69000001,132.84,132.83,12.61238515]
["bitfinex","SOLUSD",1765587871396,0.69000001,132.84,132.83,25.65947635]
["bitfinex","SOLUSD",1765587871600,0.69000001,132.84,132.83,33.18789613]
["bitfinex","SOLUSD",1765587875799,0.69000001,132.84,132.83,24.29993344]
["bitfinex","SOLUSD",1765587877986,0.69000001,132.84,132.83,21.2870912]
["bitfinex","SOLUSD",1765587881017,0.69000001,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765587881178,8.21785306,132.84,132.81,21.2870912]
["bitfinex","SOLUSD",1765587881602,0.69,132.83,132.81,21.2870912]
["bitfinex","SOLUSD",1765587883013,8.2184943,132.83,132.81,21.2870912]
["bitfinex","SOLUSD",1765587883395,0.69,132.82,132.81,21.2870912]
["bitfinex","SOLUSD",1765587884210,8.21898659,132.82,132.79,21.2870912]
["bitfinex","SOLUSD",1765587884607,0.69,132.81,132.79,21.2870912]
["bitfinex","SOLUSD",1765587887108,0.69,132.81,132.79,30.17725354]
["bitfinex","SOLUSD",1765587887305,0.69,132.83,132.8,12.47335388]
["bitfinex","SOLUSD",1765587887612,0.69,132.83,132.82,1.35954291]
["bitfinex","SOLUSD",1765587888392,0.69,132.83,132.81,9.59954291]
["bitfinex","SOLUSD",1765587888587,0.69,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765587893116,8.21848271,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765587893426,0.69,132.83,132.81,9.60093802]
["bitfinex","SOLUSD",1765587893596,0.7,132.82,132.81,9.60093802]
["bitfinex","SOLUSD",1765587896628,0.7,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765587903526,0.7,132.82,132.81,15.76955349]
["bitfinex","SOLUSD",1765587903827,0.7,132.83,132.81,15.76955349]
["bitfinex","SOLUSD",1765587904428,0.7,132.83,132.81,17.13049151]
["bitfinex","SOLUSD",1765587906138,0.7,132.83,132.81,9.60093802]
["bitfinex","SOLUSD",1765587910529,111.82797793,132.84,132.81,17.80043244]
["bitfinex","SOLUSD",1765587910830,1e-08,132.84,132.83,14.40802922]
["bitfinex","SOLUSD",1765587911029,1e-08,132.84,132.83,22.64802922]
["bitfinex","SOLUSD",1765587913641,1e-08,132.84,132.83,21.2870912]
["bitfinex","SOLUSD",1765587913846,0.70000001,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765587916217,0.70000001,132.84,132.81,21.93735335]
["bitfinex","SOLUSD",1765587916429,0.70000001,132.84,132.81,30.17735335]
["bitfinex","SOLUSD",1765587916724,0.70000001,132.84,132.81,28.81641533]
["bitfinex","SOLUSD",1765587916935,0.70000001,132.84,132.82,1.36093802]
["bitfinex","SOLUSD",1765587919149,0.70000001,132.84,132.82,8.20890029]
["bitfinex","SOLUSD",1765587919370,0.70000001,132.84,132.83,1.36093802]
["bitfinex","SOLUSD",1765587921071,0.70000001,132.84,132.83,9.60093802]
["bitfinex","SOLUSD",1765587921368,1e-08,132.84,132.83,9.60093802]
["bitfinex","SOLUSD",1765587921537,1e-08,132.84,132.83,17.7893578]
["bitfinex","SOLUSD",1765587921941,1e-08,132.84,132.83,18.55388479]
["bitfinex","SOLUSD",1765587923343,1e-08,132.84,132.83,10.36546501]
["bitfinex","SOLUSD",1765587923745,1e-08,132.84,132.83,11.02546501]
["bitfinex","SOLUSD",1765587924145,1e-08,132.84,132.83,11.02541255]
["bitfinex","SOLUSD",1765587928875,1e-08,132.84,132.83,18.55383233]
["bitfinex","SOLUSD",1765587929441,1e-08,132.84,132.83,27.64810039]
["bitfinex","SOLUSD",1765587933349,1e-08,132.84,132.83,30.66139655]
["bitfinex","SOLUSD",1765587938179,1e-08,132.84,132.83,32.7868091]
["bitfinex","SOLUSD",1765587945182,1e-08,132.84,132.83,26.98810039]
["bitfinex","SOLUSD",1765587947878,1e-08,132.84,132.83,24.86268784]
["bitfinex","SOLUSD",1765587948190,1e-08,132.84,132.83,30.00162357]
["bitfinex","SOLUSD",1765587948989,1e-08,132.84,132.83,26.98810039]
["bitfinex","SOLUSD",1765587949792,1e-08,132.84,132.83,30.00162357]
["bitfinex","SOLUSD",1765587950185,1e-08,132.84,132.83,26.98810039]
["bitfinex","SOLUSD",1765587952073,1e-08,132.84,132.83,27.70810039]
["bitfinex","SOLUSD",1765587952277,1e-08,132.84,132.83,30.72162357]
["bitfinex","SOLUSD",1765587957492,1e-08,132.84,132.83,30.00162357]
["bitfinex","SOLUSD",1765587957667,1e-08,132.84,132.83,30.00100501]
["bitfinex","SOLUSD",1765587958065,1e-08,132.84,132.83,27.70748183]
["bitfinex","SOLUSD",1765587958807,1e-08,132.84,132.83,30.00100501]
["bitfinex","SOLUSD",1765587959003,1e-08,132.84,132.83,26.98748183]
["bitfinex","SOLUSD",1765587959300,1e-08,132.84,132.83,30.00100501]
["bitfinex","SOLUSD",1765587959492,1e-08,132.84,132.83,30.72100501]
["bitfinex","SOLUSD",1765587960403,1e-08,132.84,132.83,30.00100501]
["bitfinex","SOLUSD",1765587960700,0.68000001,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587961393,1e-08,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587961602,1e-08,132.84,132.83,18.61321377]
["bitfinex","SOLUSD",1765587962674,1e-08,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587979514,0.70000001,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587980216,0.70000001,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765587980517,0.70000001,132.84,132.83,30.94030497]
["bitfinex","SOLUSD",1765587981011,0.70000001,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587981517,1e-08,132.84,132.83,17.89321377]
["bitfinex","SOLUSD",1765587981911,1e-08,132.84,132.83,17.12849586]
["bitfinex","SOLUSD",1765587982114,0.66000001,132.84,132.83,17.12849586]
["bitfinex","SOLUSD",1765587982297,0.66000001,132.84,132.83,30.17558706]
["bitfinex","SOLUSD",1765587983039,1e-08,132.84,132.83,30.17558706]
["bitfinex","SOLUSD",1765587983224,1e-08,132.84,132.83,30.86558706]
["bitfinex","SOLUSD",1765587984822,1e-08,132.84,132.83,39.95985512]
["bitfinex","SOLUSD",1765587988622,1e-08,132.84,132.83,39.95964758]
["bitfinex","SOLUSD",1765587989626,1e-08,132.84,132.83,30.86537952]
["bitfinex","SOLUSD",1765587989923,0.66000001,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587991527,1e-08,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587992024,0.66000001,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587996637,1e-08,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587997320,0.66000001,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587998136,1e-08,132.84,132.83,30.17537952]
["bitfinex","SOLUSD",1765587998310,1e-08,132.84,132.83,30.86537952]
["bitfinex","SOLUSD",1765588004331,0.66000001,132.84,132.83,20.57551098]
["bitfinex","SOLUSD",1765588004528,0.66000001,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765588004715,2.01986855,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765588005213,1.35986855,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765588005414,0.66,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765588005608,0.66,132.83,132.81,13.0470912]
["bitfinex","SOLUSD",1765588005814,7.52898659,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765588006236,0.66,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765588006425,0.66,132.81,132.8,21.2870912]
["bitfinex","SOLUSD",1765588009912,7.52898659,132.82,132.8,21.2870912]
["bitfinex","SOLUSD",1765588009913,0.66,132.82,132.8,22.64695974]
["bitfinex","SOLUSD",1765588010114,0.66,132.82,132.81,1.35986854]
["bitfinex","SOLUSD",1765588010550,1e-08,132.84,132.81,1.35986854]
["bitfinex","SOLUSD",1765588010842,0.7,132.83,132.82,14.40695974]
["bitfinex","SOLUSD",1765588013448,0.7,132.83,132.82,13.0470912]
["bitfinex","SOLUSD",1765588014750,0.7,132.83,132.79,7.52791734]
["bitfinex","SOLUSD",1765588014931,7.52898659,132.82,132.77,1.35986854]
["bitfinex","SOLUSD",1765588015335,2.05986854,132.81,132.76,8.24]
["bitfinex","SOLUSD",1765588015747,27.05542168,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765588016268,0.7,132.79,132.77,1.35986854]
["bitfinex","SOLUSD",1765588016626,7.52969807,132.81,132.78,1.35986854]
["bitfinex","SOLUSD",1765588016944,27.05358181,132.81,132.76,22.64695974]
["bitfinex","SOLUSD",1765588017254,0.7,132.8,132.76,22.64695974]
["bitfinex","SOLUSD",1765588017624,8.23062732,132.8,132.76,22.64695974]
["bitfinex","SOLUSD",1765588018351,0.7,132.79,132.76,22.64695974]
["bitfinex","SOLUSD",1765588020577,8.23080824,132.79,132.76,22.64695974]
["bitfinex","SOLUSD",1765588020748,8.23080824,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765588020932,0.7,132.78,132.76,13.0470912]
["bitfinex","SOLUSD",1765588022548,8.23159633,132.78,132.76,13.0470912]
["bitfinex","SOLUSD",1765588022744,8.23159633,132.78,132.75,13.0470912]
["bitfinex","SOLUSD",1765588022946,0.7,132.77,132.76,13.0470912]
["bitfinex","SOLUSD",1765588023148,0.7,132.79,132.76,14.40912683]
["bitfinex","SOLUSD",1765588023447,8.23033885,132.8,132.77,2.02203563]
["bitfinex","SOLUSD",1765588023647,0.7,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765588023838,0.7,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765588024726,8.23069667,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765588025577,0.7,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765588029955,0.7,132.78,132.76,13.0470912]
["bitfinex","SOLUSD",1765588036351,7.53182194,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765588036761,8.23182194,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765588037557,8.23182194,132.77,132.75,8.9]
["bitfinex","SOLUSD",1765588038255,0.7,132.76,132.7,8.19531636]
["bitfinex","SOLUSD",1765588038457,0.7,132.76,132.72,1.36203563]
["bitfinex","SOLUSD",1765588039063,0.7,132.76,132.73,23.98561694]
["bitfinex","SOLUSD",1765588039366,0.7,132.76,132.73,32.95561694]
["bitfinex","SOLUSD",1765588040147,0.7,132.76,132.73,32.24561694]
["bitfinex","SOLUSD",1765588040348,7.53295668,132.75,132.73,32.95561694]
["bitfinex","SOLUSD",1765588040583,7.5325785,132.76,132.73,32.24561694]
["bitfinex","SOLUSD",1765588040870,7.5325785,132.76,132.74,2.08203563]
["bitfinex","SOLUSD",1765588041273,8.1925785,132.76,132.74,1.36203563]
["bitfinex","SOLUSD",1765588041756,8.1925785,132.76,132.74,23.98391098]
["bitfinex","SOLUSD",1765588041957,8.1925785,132.76,132.74,24.75036242]
["bitfinex","SOLUSD",1765588046384,8.1925785,132.76,132.74,22.62187535]
["bitfinex","SOLUSD",1765588046678,8.1925785,132.76,132.74,24.75036242]
["bitfinex","SOLUSD",1765588049289,7.5325785,132.76,132.74,25.47036242]
["bitfinex","SOLUSD",1765588050571,26.35939146,132.78,132.74,24.75036242]
["bitfinex","SOLUSD",1765588050881,27.01939146,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765588051280,8.1912547,132.78,132.77,2.12848707]
["bitfinex","SOLUSD",1765588052886,8.1912547,132.78,132.77,2.12774218]
["bitfinex","SOLUSD",1765588053572,8.1912547,132.78,132.76,2.12774218]
["bitfinex","SOLUSD",1765588053782,0.66,132.77,132.76,2.12774218]
["bitfinex","SOLUSD",1765588054380,7.53068755,132.79,132.76,2.12774218]
["bitfinex","SOLUSD",1765588054588,0.66,132.78,132.76,2.12774218]
["bitfinex","SOLUSD",1765588054775,8.1914669,132.78,132.76,2.12774218]
["bitfinex","SOLUSD",1765588054971,8.1914669,132.78,132.76,25.46620638]
["bitfinex","SOLUSD",1765588055660,7.53093507,132.79,132.77,2.12774218]
["bitfinex","SOLUSD",1765588055860,7.53093507,132.79,132.78,2.12774218]
["bitfinex","SOLUSD",1765588056462,19.48319764,132.82,132.78,2.84774218]
["bitfinex","SOLUSD",1765588056681,7.52978745,132.81,132.8,2.12774218]
["bitfinex","SOLUSD",1765588056867,8.18978745,132.81,132.8,2.12774218]
["bitfinex","SOLUSD",1765588060195,7.52909542,132.82,132.8,2.12774218]
["bitfinex","SOLUSD",1765588060488,8.18876719,132.83,132.81,2.12774218]
["bitfinex","SOLUSD",1765588060686,8.18876719,132.83,132.81,2.84774218]
["bitfinex","SOLUSD",1765588060882,1e-08,132.84,132.81,2.84774218]
["bitfinex","SOLUSD",1765588061079,0.66000001,132.84,132.83,2.12774218]
["bitfinex","SOLUSD",1765588061382,8.18785306,132.84,132.83,2.12774218]
["bitfinex","SOLUSD",1765588071687,1e-08,132.84,132.83,2.84774218]
["bitfinex","SOLUSD",1765588081202,1e-08,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765588091434,7.94715852,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765588091640,0.72,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765588093140,8.24743464,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765588097057,7.52696493,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765588097218,104.4,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765588097536,104.4,132.87,132.84,30.84142388]
["bitfinex","SOLUSD",1765588097733,104.4,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765588098230,105.12,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765588099836,112.64622014,132.87,132.84,38.3691597]
["bitfinex","SOLUSD",1765588100134,112.64622014,132.87,132.84,39.0291597]
["bitfinex","SOLUSD",1765588100930,114.05218744,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765588101220,0.66,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765588102046,8.18721062,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765588107618,8.18721062,132.86,132.84,8.9]
["bitfinex","SOLUSD",1765588111053,7.52721062,132.86,132.85,0.66]
["bitfinex","SOLUSD",1765588111432,111.9263694,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588113250,8.2863694,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588119563,7.78558699,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765588121665,9.14586293,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765588121866,8.18662842,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588129149,8.18662842,132.87,132.86,15.76824294]
["bitfinex","SOLUSD",1765588129768,7.52596057,132.88,132.86,15.76824294]
["bitfinex","SOLUSD",1765588129974,8.18596057,132.88,132.86,16.42824294]
["bitfinex","SOLUSD",1765588130450,8.18596057,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765588130651,8.18596057,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588131781,7.52596057,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588131954,8.19596057,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588133468,9.55623651,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588133945,8.19596057,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588136577,7.52596057,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588137071,2.03027594,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588138482,8.19558699,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588138652,9.55586293,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588145881,8.88586293,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588147995,7.52558699,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588148286,8.98536549,132.89,132.87,23.27142388]
["bitfinex","SOLUSD",1765588148479,1.36027594,132.88,132.87,22.60142388]
["bitfinex","SOLUSD",1765588148773,1.36027594,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765588148958,2.03027594,132.88,132.87,18.91062744]
["bitfinex","SOLUSD",1765588149163,2.03061666,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765588149482,1.36061666,132.87,132.85,19.58062744]
["bitfinex","SOLUSD",1765588149776,1.36061666,132.86,132.85,19.58062744]
["bitfinex","SOLUSD",1765588149975,1.36061666,132.86,132.84,8.91]
["bitfinex","SOLUSD",1765588150150,1.36061666,132.86,132.85,19.58062744]
["bitfinex","SOLUSD",1765588150356,1.36061666,132.86,132.85,20.25062744]
["bitfinex","SOLUSD",1765588151085,1.36061666,132.87,132.85,20.25062744]
["bitfinex","SOLUSD",1765588151603,1.36061666,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765588151764,1.36061666,132.87,132.86,18.91255173]
["bitfinex","SOLUSD",1765588154866,8.19611394,132.88,132.86,18.91255173]
["bitfinex","SOLUSD",1765588155182,1.36061666,132.87,132.86,18.91255173]
["bitfinex","SOLUSD",1765588158989,1.36061666,132.87,132.86,19.58255173]
["bitfinex","SOLUSD",1765588162189,1.36061666,132.87,132.86,18.91255173]
["bitfinex","SOLUSD",1765588162382,8.88677004,132.87,132.86,18.91255173]
["bitfinex","SOLUSD",1765588162689,9.55677004,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765588162863,2.03061666,132.86,132.85,18.91255173]
["bitfinex","SOLUSD",1765588163066,9.55733651,132.86,132.85,18.91255173]
["bitfinex","SOLUSD",1765588163894,8.88733651,132.86,132.85,18.91255173]
["bitfinex","SOLUSD",1765588165568,1.36061666,132.86,132.85,19.59255173]
["bitfinex","SOLUSD",1765588166291,7.52641011,132.87,132.85,19.59255173]
["bitfinex","SOLUSD",1765588166489,2.12607408,132.86,132.85,18.91255173]
["bitfinex","SOLUSD",1765588166674,2.12607408,132.86,132.85,19.59255173]
["bitfinex","SOLUSD",1765588167270,2.12607408,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765588168495,9.65248419,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765588168695,9.65248419,132.87,132.85,20.18458013]
["bitfinex","SOLUSD",1765588169602,9.65183695,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765588170173,2.12607408,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588170373,9.65169742,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588171490,9.65169742,132.88,132.86,19.50458013]
["bitfinex","SOLUSD",1765588171698,9.65169742,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588172504,9.65169742,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588173174,9.65169742,132.88,132.86,19.50458013]
["bitfinex","SOLUSD",1765588173375,9.65169742,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588173770,7.62502069,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765588174097,2.12607408,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588174777,2.12607408,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588175176,2.12607408,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588175894,10.44109477,132.89,132.86,19.50458013]
["bitfinex","SOLUSD",1765588176081,10.44109477,132.89,132.86,20.18458013]
["bitfinex","SOLUSD",1765588176699,2.12607408,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588178377,2.12607408,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588178773,2.12607408,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588179303,2.12607408,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588180098,2.12607408,132.88,132.86,20.18458013]
["bitfinex","SOLUSD",1765588180278,2.12607408,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765588180796,0.1,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765588181206,0.1,132.89,132.88,22.5963168]
["bitfinex","SOLUSD",1765588181605,0.1,132.89,132.88,23.2763168]
["bitfinex","SOLUSD",1765588184708,0.1,132.89,132.88,31.5163168]
["bitfinex","SOLUSD",1765588185591,0.1,132.89,132.88,33.6407544]
["bitfinex","SOLUSD",1765588186396,0.1,132.89,132.88,41.16634139]
["bitfinex","SOLUSD",1765588190910,0.1,132.89,132.88,50.26060945]
["bitfinex","SOLUSD",1765588201997,0.1,132.89,132.88,48.13617185]
["bitfinex","SOLUSD",1765588202215,0.1,132.89,132.88,50.26060945]
["bitfinex","SOLUSD",1765588205409,0.1,132.89,132.88,50.11844788]
["bitfinex","SOLUSD",1765588206621,0.1,132.89,132.88,63.16553908]
["bitfinex","SOLUSD",1765588207822,0.1,132.89,132.88,10.3644376]
["bitfinex","SOLUSD",1765588208120,0.1,132.89,132.88,24.29970652]
["bitfinex","SOLUSD",1765588208823,0.76,132.89,132.88,31.82529351]
["bitfinex","SOLUSD",1765588210709,0.76,132.89,132.88,28.81267819]
["bitfinex","SOLUSD",1765588212535,0.1,132.89,132.88,28.81267819]
["bitfinex","SOLUSD",1765588213631,0.1,132.89,132.88,21.2870912]
["bitfinex","SOLUSD",1765588213833,0.76,132.89,132.88,21.2870912]
["bitfinex","SOLUSD",1765588215029,0.76,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765588215405,0.76,132.89,132.86,20.57356663]
["bitfinex","SOLUSD",1765588215600,0.76,132.89,132.86,28.81356663]
["bitfinex","SOLUSD",1765588216230,8.28502069,132.89,132.86,29.49356663]
["bitfinex","SOLUSD",1765588216618,8.28502069,132.89,132.86,48.30187237]
["bitfinex","SOLUSD",1765588216818,0.76,132.89,132.86,48.30187237]
["bitfinex","SOLUSD",1765588218021,0.1,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765588218333,0.76,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765588223533,0.76,132.89,132.87,10.33028693]
["bitfinex","SOLUSD",1765588223736,0.1,132.89,132.88,10.36430955]
["bitfinex","SOLUSD",1765588224031,0.1,132.89,132.88,29.84063404]
["bitfinex","SOLUSD",1765588225440,0.1,132.89,132.88,35.24191148]
["bitfinex","SOLUSD",1765588232310,0.1,132.89,132.88,44.33617954]
["bitfinex","SOLUSD",1765588235842,0.1,132.89,132.88,45.69541132]
["bitfinex","SOLUSD",1765588237438,0.1,132.89,132.88,58.74250252]
["bitfinex","SOLUSD",1765588246951,0.1,132.89,132.88,58.74198569]
["bitfinex","SOLUSD",1765588248148,0.1,132.89,132.88,45.69489449]
["bitfinex","SOLUSD",1765588252760,0.1,132.89,132.88,107.89489449]
["bitfinex","SOLUSD",1765588257260,0.1,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765588257560,0.1,132.91,132.9,22.64580615]
["bitfinex","SOLUSD",1765588257767,0.1,132.91,132.9,23.32580615]
["bitfinex","SOLUSD",1765588258067,0.1,132.91,132.9,32.2058311]
["bitfinex","SOLUSD",1765588258363,0.1,132.91,132.9,39.73028557]
["bitfinex","SOLUSD",1765588260264,0.1,132.91,132.9,37.01285567]
["bitfinex","SOLUSD",1765588260455,0.1,132.91,132.9,38.37157062]
["bitfinex","SOLUSD",1765588265866,0.79,132.91,132.9,20.5684012]
["bitfinex","SOLUSD",1765588266070,0.79,132.91,132.9,21.2870912]
["bitfinex","SOLUSD",1765588266271,0.79,132.91,132.9,28.81035769]
["bitfinex","SOLUSD",1765588266448,0.79,132.91,132.9,21.2870912]
["bitfinex","SOLUSD",1765588277891,0.79,132.91,132.9,28.81154567]
["bitfinex","SOLUSD",1765588279293,0.79,132.91,132.9,21.2870912]
["bitfinex","SOLUSD",1765588280985,0.79,132.91,132.9,28.81154567]
["bitfinex","SOLUSD",1765588283795,0.79,132.91,132.9,36.33481216]
["bitfinex","SOLUSD",1765588283980,0.29,132.91,132.9,36.33481216]
["bitfinex","SOLUSD",1765588296206,7.52243647,132.94,132.9,36.33481216]
["bitfinex","SOLUSD",1765588296417,0.43,132.92,132.9,36.33481216]
["bitfinex","SOLUSD",1765588296810,0.43,132.92,132.9,28.81154567]
["bitfinex","SOLUSD",1765588297112,0.43,132.92,132.91,7.52243647]
["bitfinex","SOLUSD",1765588308816,0.43,132.97,132.92,8.80994492]
["bitfinex","SOLUSD",1765588309015,0.43,132.96,132.93,10.36344516]
["bitfinex","SOLUSD",1765588309199,0.43,132.96,132.93,11.04344516]
["bitfinex","SOLUSD",1765588309398,0.43,132.96,132.93,26.08976997]
["bitfinex","SOLUSD",1765588309907,0.43,132.96,132.93,33.6120346]
["bitfinex","SOLUSD",1765588311430,0.43,132.96,132.93,31.48858944]
["bitfinex","SOLUSD",1765588311733,0.43,132.96,132.93,33.6120346]
["bitfinex","SOLUSD",1765588311898,0.43,132.96,132.93,32.93075357]
["bitfinex","SOLUSD",1765588312332,0.43,132.96,132.93,33.62075357]
["bitfinex","SOLUSD",1765588313395,0.43,132.96,132.93,31.49858944]
["bitfinex","SOLUSD",1765588314021,0.43,132.96,132.93,30.80858944]
["bitfinex","SOLUSD",1765588314225,0.43,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765588314518,0.43,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765588321327,0.43,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765588323227,0.1,132.98,132.95,15.76150148]
["bitfinex","SOLUSD",1765588323421,0.1,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765588323609,0.1,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765588324310,0.1,132.98,132.97,15.85915162]
["bitfinex","SOLUSD",1765588324627,0.53,132.98,132.97,15.85915162]
["bitfinex","SOLUSD",1765588325015,0.1,132.98,132.97,16.54915162]
["bitfinex","SOLUSD",1765588328427,0.1,132.98,132.97,15.85915162]
["bitfinex","SOLUSD",1765588328609,0.53,132.98,132.97,15.85915162]
["bitfinex","SOLUSD",1765588328809,0.1,132.98,132.97,15.85915162]
["bitfinex","SOLUSD",1765588329018,0.1,132.98,132.97,16.54915162]
["bitfinex","SOLUSD",1765588333731,0.1,132.98,132.97,26.19180909]
["bitfinex","SOLUSD",1765588335353,0.1,132.98,132.97,24.06964496]
["bitfinex","SOLUSD",1765588335529,0.1,132.98,132.97,26.19180909]
["bitfinex","SOLUSD",1765588343923,0.1,132.98,132.97,26.19052236]
["bitfinex","SOLUSD",1765588349444,0.1,132.98,132.97,35.00046728]
["bitfinex","SOLUSD",1765588350553,0.1,132.98,132.97,32.87958988]
["bitfinex","SOLUSD",1765588350756,0.1,132.98,132.97,35.00046728]
["bitfinex","SOLUSD",1765588352057,0.1,132.98,132.97,34.23689855]
["bitfinex","SOLUSD",1765588352578,0.03676824,132.98,132.97,34.23689855]
["bitfinex","SOLUSD",1765588365368,0.03676824,132.98,132.97,25.30689855]
["bitfinex","SOLUSD",1765588365543,0.03676824,132.98,132.97,33.54689855]
["bitfinex","SOLUSD",1765588365743,0.03676824,132.98,132.97,34.19689855]
["bitfinex","SOLUSD",1765588365939,0.03676824,132.98,132.97,34.48122169]
["bitfinex","SOLUSD",1765588375670,0.03676824,132.98,132.97,34.48108772]
["bitfinex","SOLUSD",1765588377471,0.03676824,132.98,132.97,25.31909654]
["bitfinex","SOLUSD",1765588377648,0.03676824,132.98,132.97,32.83958988]
["bitfinex","SOLUSD",1765588378266,0.46676824,132.98,132.94,13.81953876]
["bitfinex","SOLUSD",1765588378449,0.46676824,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765588378655,1.82394294,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765588379172,0.43,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765588379352,1.7871747,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765588379555,0.43,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765588379768,0.43,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765588379971,0.43,132.96,132.93,16.28137563]
["bitfinex","SOLUSD",1765588379972,1.7871747,132.96,132.9,19.34466235]
["bitfinex","SOLUSD",1765588380172,1.3571747,132.95,132.88,16.4751715]
["bitfinex","SOLUSD",1765588380359,1.3571747,132.93,132.88,25.35321822]
["bitfinex","SOLUSD",1765588380553,1.3571747,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765588380932,1.3571747,132.93,132.88,17.8323462]
["bitfinex","SOLUSD",1765588380933,0.43,132.92,132.88,30.8794374]
["bitfinex","SOLUSD",1765588381052,0.43,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765588381374,0.43,132.92,132.88,29.5222627]
["bitfinex","SOLUSD",1765588381375,1.7871747,132.92,132.88,21.2870912]
["bitfinex","SOLUSD",1765588381567,0.43,132.92,132.88,29.52257912]
["bitfinex","SOLUSD",1765588381769,1.3571747,132.93,132.88,29.52257912]
["bitfinex","SOLUSD",1765588381770,0.43,132.91,132.88,28.81257912]
["bitfinex","SOLUSD",1765588381969,0.43,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588382171,1.3571747,132.9,132.85,9.59426083]
["bitfinex","SOLUSD",1765588382378,1.3571747,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765588382582,0.43,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765588383180,7.95504491,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765588383554,0.43,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765588385764,0.43,132.89,132.86,8.95]
["bitfinex","SOLUSD",1765588388289,0.43,132.89,132.86,16.47671641]
["bitfinex","SOLUSD",1765588399190,0.43,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765588399492,0.43,132.89,132.86,16.48671641]
["bitfinex","SOLUSD",1765588399698,0.43,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765588400096,0.43,132.89,132.86,15.76671641]
["bitfinex","SOLUSD",1765588400910,0.43,132.89,132.86,16.43671641]
["bitfinex","SOLUSD",1765588402195,15.76671641,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765588402404,0.43,132.89,132.87,8.19591273]
["bitfinex","SOLUSD",1765588402996,0.43,132.9,132.87,8.19591273]
["bitfinex","SOLUSD",1765588403704,7.95466047,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765588404002,7.95466047,132.9,132.86,16.43653394]
["bitfinex","SOLUSD",1765588404183,0.43,132.89,132.86,16.43653394]
["bitfinex","SOLUSD",1765588405100,0.43,132.89,132.87,7.52597728]
["bitfinex","SOLUSD",1765588406604,0.43,132.89,132.87,8.19597728]
["bitfinex","SOLUSD",1765588407880,0.43,132.9,132.87,8.19597728]
["bitfinex","SOLUSD",1765588411125,7.95448736,132.9,132.87,8.19597728]
["bitfinex","SOLUSD",1765588411326,0.43,132.89,132.87,8.19597728]
["bitfinex","SOLUSD",1765588422713,0.43,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765588439434,10.0798734,132.89,132.83,8.41448736]
["bitfinex","SOLUSD",1765588439640,10.0798734,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765588439641,2.12550161,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765588439817,2.55550161,132.88,132.84,8.93]
["bitfinex","SOLUSD",1765588440007,0.43,132.87,132.84,8.93]
["bitfinex","SOLUSD",1765588440522,7.95650113,132.87,132.84,8.93]
["bitfinex","SOLUSD",1765588440722,28.89738619,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765588440917,0.43,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765588441318,0.43,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765588441534,7.52579967,132.88,132.84,10.36550161]
["bitfinex","SOLUSD",1765588441734,7.95579967,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765588442120,7.52579967,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765588442441,0.43,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765588442635,0.43,132.87,132.85,2.81550161]
["bitfinex","SOLUSD",1765588443038,0.43,132.87,132.85,10.34274024]
["bitfinex","SOLUSD",1765588443338,0.43,132.87,132.85,2.81550161]
["bitfinex","SOLUSD",1765588444141,0.43,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765588447846,0.43,132.87,132.84,15.76761894]
["bitfinex","SOLUSD",1765588448222,0.43,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765588449852,7.95626387,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765588450534,9.65176548,132.87,132.84,8.93]
["bitfinex","SOLUSD",1765588450736,10.08176548,132.87,132.84,8.93]
["bitfinex","SOLUSD",1765588453249,10.08176548,132.87,132.84,16.45781747]
["bitfinex","SOLUSD",1765588454345,7.95626387,132.87,132.84,16.45781747]
["bitfinex","SOLUSD",1765588458550,7.95626387,132.87,132.84,8.93]
["bitfinex","SOLUSD",1765588460655,28.46714893,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765588460973,28.46714893,132.87,132.83,0.2]
["bitfinex","SOLUSD",1765588460974,2.55550161,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765588461460,0.43,132.86,132.83,0.85]
["bitfinex","SOLUSD",1765588463461,7.95682869,132.86,132.83,0.85]
["bitfinex","SOLUSD",1765588463662,7.95682869,132.86,132.84,0.65]
["bitfinex","SOLUSD",1765588464768,7.95682869,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765588465140,7.95682869,132.86,132.83,0.85]
["bitfinex","SOLUSD",1765588466065,7.95682869,132.86,132.83,8.3783724]
["bitfinex","SOLUSD",1765588469260,0.43,132.86,132.83,8.3783724]
["bitfinex","SOLUSD",1765588469468,0.43,132.86,132.83,10.50387401]
["bitfinex","SOLUSD",1765588470273,0.43,132.86,132.83,8.3783724]
["bitfinex","SOLUSD",1765588471885,0.43,132.86,132.83,7.7283724]
["bitfinex","SOLUSD",1765588472053,0.43,132.86,132.84,0.65]
["bitfinex","SOLUSD",1765588472573,0.43,132.88,132.84,2.01039316]
["bitfinex","SOLUSD",1765588472873,0.43,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765588473080,0.43,132.89,132.85,10.82033808]
["bitfinex","SOLUSD",1765588473285,8.88510041,132.9,132.86,0.65]
["bitfinex","SOLUSD",1765588473450,0.43,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765588473651,0.43,132.89,132.86,8.1766343]
["bitfinex","SOLUSD",1765588474558,0.43,132.89,132.86,7.5266343]
["bitfinex","SOLUSD",1765588474864,0.43,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765588476481,0.43,132.89,132.86,8.1766343]
["bitfinex","SOLUSD",1765588476681,27.05045752,132.91,132.87,0.65]
["bitfinex","SOLUSD",1765588476682,0.43,132.91,132.87,0.65]
["bitfinex","SOLUSD",1765588476881,0.43,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588477384,1.79039316,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588477983,0.43,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765588478151,1.79039316,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588478352,9.31484833,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588480281,7.95445517,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588484052,9.31484833,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765588496998,8.88484833,132.9,132.85,25.93741307]
["bitfinex","SOLUSD",1765588497166,1.79039316,132.89,132.85,8.91]
["bitfinex","SOLUSD",1765588497564,1.79039316,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765588498794,7.52558699,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765588500596,0.43,132.88,132.85,17.79762802]
["bitfinex","SOLUSD",1765588500889,0.43,132.88,132.85,16.43723486]
["bitfinex","SOLUSD",1765588501674,7.95571638,132.88,132.85,8.91]
["bitfinex","SOLUSD",1765588502597,7.95571638,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765588502976,7.95571638,132.88,132.85,8.91]
["bitfinex","SOLUSD",1765588512105,7.95571638,132.88,132.85,10.26997433]
["bitfinex","SOLUSD",1765588513583,7.52571638,132.88,132.85,9.59997433]
["bitfinex","SOLUSD",1765588513780,7.52571638,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765588513979,7.95571638,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765588514611,7.95571638,132.88,132.85,9.59997433]
["bitfinex","SOLUSD",1765588514805,7.95571638,132.88,132.85,10.26997433]
["bitfinex","SOLUSD",1765588518304,1.78997433,132.87,132.83,0.2]
["bitfinex","SOLUSD",1765588518711,0.43,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765588518883,0.43,132.86,132.83,0.87]
["bitfinex","SOLUSD",1765588519305,0.43,132.86,132.83,2.22997433]
["bitfinex","SOLUSD",1765588522527,7.95678713,132.86,132.83,2.22997433]
["bitfinex","SOLUSD",1765588531443,1.78997433,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765588532021,2.55604875,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765588532337,0.43,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765588532729,2.12604875,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765588532920,0.43,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765588533631,7.52778898,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765588534409,7.52687277,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765588536040,0.43,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765588536835,7.95615338,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765588537037,26.77153683,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765588538043,7.52582528,132.88,132.85,2.12536715]
["bitfinex","SOLUSD",1765588538569,7.95582528,132.88,132.85,2.12536715]
["bitfinex","SOLUSD",1765588538751,7.95582528,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765588539033,7.95582528,132.88,132.85,2.12536715]
["bitfinex","SOLUSD",1765588539241,7.95582528,132.88,132.85,2.79536715]
["bitfinex","SOLUSD",1765588540741,7.95582528,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765588547044,26.76979276,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765588560760,0.43,132.9,132.86,15.17245835]
["bitfinex","SOLUSD",1765588561102,17.58170131,132.92,132.87,2.12536715]
["bitfinex","SOLUSD",1765588561240,0.43,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765588562058,7.95388834,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765588563238,7.52388834,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765588563560,0.43,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588567865,7.95484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588568060,7.95484019,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765588575797,7.95484019,132.9,132.87,2.7943558]
["bitfinex","SOLUSD",1765588575954,7.95484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588579474,7.52484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588580690,7.95484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588585262,7.52484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588587895,7.95484019,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765588591297,7.95484019,132.9,132.87,18.5903748]
["bitfinex","SOLUSD",1765588592100,7.95484019,132.9,132.87,16.466019]
["bitfinex","SOLUSD",1765588592499,7.95484019,132.9,132.87,15.766019]
["bitfinex","SOLUSD",1765588592685,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588593786,7.95484019,132.9,132.87,15.766019]
["bitfinex","SOLUSD",1765588593787,7.95484019,132.9,132.87,16.466019]
["bitfinex","SOLUSD",1765588593979,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588601804,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588602305,7.95484019,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765588602487,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588603607,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588604684,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588605111,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588605297,7.52484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588605496,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588606311,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588606706,7.95484019,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765588607008,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588607609,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588608106,7.95484019,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765588608308,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588608499,7.95484019,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765588609115,7.95484019,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765588609415,7.95484019,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765588610998,7.95484019,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765588611392,7.95484019,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765588614226,0.43,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765588621598,7.95458301,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765588631440,7.52458301,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765588638020,104.73,132.91,132.88,8.23551124]
["bitfinex","SOLUSD",1765588638021,111.82401245,132.91,132.88,8.23551124]
["bitfinex","SOLUSD",1765588638244,111.82401245,132.91,132.88,32.19121532]
["bitfinex","SOLUSD",1765588638417,111.82401245,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765588640147,0.43,132.9,132.87,17.8152924]
["bitfinex","SOLUSD",1765588640341,112.25401245,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765588643446,111.82401245,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765588643662,0.43,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765588644344,7.95461527,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765588646949,7.52461527,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765588647336,7.95461527,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765588648154,7.52461527,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765588658746,104.3,132.91,132.88,10.33968185]
["bitfinex","SOLUSD",1765588658950,104.3,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765588659258,104.3,132.91,132.89,8.96]
["bitfinex","SOLUSD",1765588659458,104.3,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765588669039,104.3,132.91,132.9,10.36779896]
["bitfinex","SOLUSD",1765588669241,104.3,132.91,132.9,32.96071231]
["bitfinex","SOLUSD",1765588670253,7.95244942,132.94,132.9,32.96071231]
["bitfinex","SOLUSD",1765588670566,7.95244942,132.94,132.91,11.08334449]
["bitfinex","SOLUSD",1765588671666,134.41475096,132.95,132.91,17.88701468]
["bitfinex","SOLUSD",1765588671870,134.84475096,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765588672366,112.25183761,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765588678669,104.3,132.95,132.93,2.12334449]
["bitfinex","SOLUSD",1765588679170,104.3,132.95,132.94,0.65]
["bitfinex","SOLUSD",1765588679567,104.3,132.95,132.92,32.23408516]
["bitfinex","SOLUSD",1765588679761,0.43,132.94,132.91,17.88700097]
["bitfinex","SOLUSD",1765588679965,0.43,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765588683577,112.25167866,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765588683759,112.25167866,132.95,132.92,2.77334449]
["bitfinex","SOLUSD",1765588683960,104.3,132.95,132.93,2.12334449]
["bitfinex","SOLUSD",1765588684170,104.3,132.95,132.93,11.01334449]
["bitfinex","SOLUSD",1765588684355,104.3,132.95,132.94,0.65]
["bitfinex","SOLUSD",1765588689079,104.3,132.95,132.93,11.01334449]
["bitfinex","SOLUSD",1765588689263,104.3,132.95,132.93,10.36334449]
["bitfinex","SOLUSD",1765588689463,104.3,132.95,132.94,0.65]
["bitfinex","SOLUSD",1765588690273,104.3,132.95,132.93,10.36334449]
["bitfinex","SOLUSD",1765588690480,112.25174314,132.95,132.93,10.36334449]
["bitfinex","SOLUSD",1765588691165,0.43,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765588693875,112.25174314,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765588696980,111.82174314,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765588697279,112.25174314,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765588697783,111.82174314,132.95,132.93,8.89]
["bitfinex","SOLUSD",1765588697975,112.25174314,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765588701083,2.55234768,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765588701259,2.55234768,132.94,132.9,8.94]
["bitfinex","SOLUSD",1765588701462,0.43,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765588703181,7.95328397,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765588703701,7.95328397,132.93,132.9,11.06234768]
["bitfinex","SOLUSD",1765588705084,7.95328397,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765588705588,7.95328397,132.93,132.9,11.06234768]
["bitfinex","SOLUSD",1765588707093,7.95328397,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765588707397,0.43,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588707691,7.95328397,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765588710194,28.88252249,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765588710490,2.55234768,132.92,132.88,8.94]
["bitfinex","SOLUSD",1765588710969,0.43,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765588712188,7.95395987,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765588712482,7.95395987,132.91,132.88,11.06234768]
["bitfinex","SOLUSD",1765588712887,7.52395987,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765588714276,7.52395987,132.91,132.88,9.59924814]
["bitfinex","SOLUSD",1765588714582,7.95395987,132.91,132.88,10.29924814]
["bitfinex","SOLUSD",1765588714769,7.95395987,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765588719611,7.95395987,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588719790,7.95395987,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765588723206,7.52395987,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588723505,7.52395987,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765588724400,7.95395987,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765588724908,7.52395987,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765588730108,7.95395987,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765588730299,7.95395987,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765588730676,7.95395987,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588730882,7.95395987,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588737118,7.52395987,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588738910,7.95395987,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588739105,7.52395987,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588746428,7.52332229,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765588746617,0.43,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588747815,7.95332229,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765588749038,0.43,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588749721,7.95332229,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765588756637,28.12083523,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765588756816,1.7892072,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588757012,104.3,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588757219,104.73,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765588757428,104.3,132.9,132.88,9.54448551]
["bitfinex","SOLUSD",1765588757634,104.3,132.9,132.88,8.18527831]
["bitfinex","SOLUSD",1765588757821,104.3,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765588760336,104.3,132.9,132.89,8.9]
["bitfinex","SOLUSD",1765588771047,104.73,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765588771284,104.73,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765588771453,104.73,132.94,132.91,8.89]
["bitfinex","SOLUSD",1765588771840,0.43,132.93,132.91,8.89]
["bitfinex","SOLUSD",1765588775570,112.25244695,132.94,132.91,8.89]
["bitfinex","SOLUSD",1765588776650,112.25244695,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765588790962,112.25244695,132.94,132.91,10.36302547]
["bitfinex","SOLUSD",1765588791157,112.25244695,132.94,132.91,8.92]
["bitfinex","SOLUSD",1765588792264,112.25244695,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588794873,112.25244695,132.94,132.91,30.83121201]
["bitfinex","SOLUSD",1765588795058,112.25244695,132.94,132.91,31.51121201]
["bitfinex","SOLUSD",1765588796062,104.73,132.94,132.91,39.03505295]
["bitfinex","SOLUSD",1765588799069,111.82242953,132.94,132.91,30.83121201]
["bitfinex","SOLUSD",1765588799277,0.43,132.93,132.91,30.83121201]
["bitfinex","SOLUSD",1765588799571,112.25242953,132.94,132.91,31.51121201]
["bitfinex","SOLUSD",1765588800250,0.43,132.93,132.91,39.03502574]
["bitfinex","SOLUSD",1765588801959,111.82242953,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588802160,112.25242953,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588805496,112.25242953,132.94,132.91,39.03502574]
["bitfinex","SOLUSD",1765588806059,112.25242953,132.94,132.91,38.35502574]
["bitfinex","SOLUSD",1765588806358,112.25242953,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588814477,0.43,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765588815005,0.43,132.93,132.91,8.92]
["bitfinex","SOLUSD",1765588815292,111.82242953,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588815496,112.25242953,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765588816320,111.82242953,132.94,132.9,32.24017061]
["bitfinex","SOLUSD",1765588816498,2.12289863,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588816991,2.55289863,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588817293,0.43,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765588819900,2.12289863,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588820192,10.07649632,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588820395,0.43,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765588821096,0.43,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765588823004,10.07649632,132.92,132.89,13.7670912]
["bitfinex","SOLUSD",1765588826479,10.07757574,132.92,132.89,13.7670912]
["bitfinex","SOLUSD",1765588830381,7.95359769,132.92,132.89,13.7670912]
["bitfinex","SOLUSD",1765588830897,10.07757574,132.92,132.89,13.7670912]
["bitfinex","SOLUSD",1765588831208,2.55397805,132.91,132.88,30.83461495]
["bitfinex","SOLUSD",1765588831386,2.12397805,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588831586,2.55397805,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588831986,0.43,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588832189,0.43,132.9,132.88,30.8380189]
["bitfinex","SOLUSD",1765588833505,2.55397805,132.9,132.88,31.5580189]
["bitfinex","SOLUSD",1765588833806,0.43,132.9,132.88,31.5580189]
["bitfinex","SOLUSD",1765588834407,113.9483737,132.91,132.88,31.5580189]
["bitfinex","SOLUSD",1765588834592,2.12397805,132.9,132.88,31.5580189]
["bitfinex","SOLUSD",1765588834982,104.3,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765588835185,104.3,132.91,132.89,2.84397805]
["bitfinex","SOLUSD",1765588835399,104.3,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765588841110,104.3,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765588841613,104.3,132.91,132.9,31.55291335]
["bitfinex","SOLUSD",1765588842115,7.9528753,132.93,132.9,31.55291335]
["bitfinex","SOLUSD",1765588842414,9.31194292,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765588842718,9.31194292,132.93,132.91,23.31291335]
["bitfinex","SOLUSD",1765588847123,7.9528753,132.93,132.91,23.31291335]
["bitfinex","SOLUSD",1765588847324,9.31194292,132.93,132.91,23.31291335]
["bitfinex","SOLUSD",1765588847729,7.9528753,132.93,132.91,23.31291335]
["bitfinex","SOLUSD",1765588852235,7.9528753,132.93,132.91,22.59291335]
["bitfinex","SOLUSD",1765588852404,7.9528753,132.93,132.91,23.24291335]
["bitfinex","SOLUSD",1765588852918,7.9528753,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765588856040,7.5228753,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765588858330,7.9528753,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765588861929,0.43,132.92,132.9,31.48291335]
["bitfinex","SOLUSD",1765588862130,7.9528753,132.93,132.9,31.48291335]
["bitfinex","SOLUSD",1765588862430,9.3118758,132.93,132.9,31.48291335]
["bitfinex","SOLUSD",1765588864262,7.95332313,132.92,132.9,8.89]
["bitfinex","SOLUSD",1765588868156,7.52332313,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588868362,9.31232363,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588868536,9.31232363,132.92,132.9,8.89]
["bitfinex","SOLUSD",1765588868931,8.88232363,132.92,132.88,43.16726284]
["bitfinex","SOLUSD",1765588869244,0.43,132.91,132.89,8.89]
["bitfinex","SOLUSD",1765588869557,8.88232363,132.92,132.89,8.89]
["bitfinex","SOLUSD",1765588869744,9.31232363,132.92,132.89,8.89]
["bitfinex","SOLUSD",1765588881265,7.95332313,132.92,132.89,8.89]
["bitfinex","SOLUSD",1765588881672,7.95332313,132.92,132.89,16.41493324]
["bitfinex","SOLUSD",1765588886572,9.31202078,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765588886772,7.95302028,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765588886971,7.52302028,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765588887176,111.82230956,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588890269,112.25230956,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588890474,111.82230956,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588891784,113.18102119,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588893992,111.82230956,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588896280,112.25230956,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588898280,113.94536809,132.94,132.9,30.83291335]
["bitfinex","SOLUSD",1765588898480,0.43,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765588898669,0.43,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765588899476,7.95292543,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765588899692,7.95292543,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765588899980,7.95292543,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588899981,10.07598396,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588901384,10.07598396,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765588902085,10.07598396,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765588902286,10.07598396,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588903459,2.55305853,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588903675,0.43,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588903859,0.43,132.92,132.9,8.93]
["bitfinex","SOLUSD",1765588904482,9.64598396,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588904686,10.07598396,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588906683,7.95292543,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588913694,108.18213859,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588914891,117.83010307,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765588915295,7.52292543,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765588915871,9.64598396,132.93,132.9,18.54796448]
["bitfinex","SOLUSD",1765588916293,9.64598396,132.93,132.9,17.88796448]
["bitfinex","SOLUSD",1765588916466,9.64598396,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765588916668,9.64598396,132.93,132.9,17.88796448]
["bitfinex","SOLUSD",1765588916967,9.64598396,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765588920791,9.64598396,132.93,132.9,17.88796448]
["bitfinex","SOLUSD",1765588920993,9.64598396,132.93,132.9,18.54796448]
["bitfinex","SOLUSD",1765588921193,9.64598396,132.93,132.9,17.88796448]
["bitfinex","SOLUSD",1765588921427,2.12305853,132.91,132.88,8.9]
["bitfinex","SOLUSD",1765588921701,2.12305853,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588922200,10.36305853,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588922391,10.36305853,132.91,132.88,8.9]
["bitfinex","SOLUSD",1765588922696,17.8872905,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765588922898,17.8872905,132.91,132.88,8.9]
["bitfinex","SOLUSD",1765588923698,2.12305853,132.89,132.86,8.9]
["bitfinex","SOLUSD",1765588923995,2.12501872,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765588926092,9.65008401,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765588929700,2.12501872,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765588929888,2.12501872,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588931200,9.65146977,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588934810,7.52645105,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588947217,9.65146977,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765588952292,87.25292543,132.9,132.86,21.2870912]
["bitfinex","SOLUSD",1765588952522,94.77739085,132.9,132.86,23.41210992]
["bitfinex","SOLUSD",1765588952821,94.77739085,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765588953116,94.77739085,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588953117,87.25292543,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588953506,87.25292543,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765588956428,1.3596171,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765588956801,8.88341126,132.92,132.89,23.2663168]
["bitfinex","SOLUSD",1765588957000,8.88341126,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765588957214,8.88341126,132.92,132.9,8.91]
["bitfinex","SOLUSD",1765588957409,8.88341126,132.92,132.9,31.50461495]
["bitfinex","SOLUSD",1765588958920,1.3596171,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765588961314,8.88350544,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765588961507,8.88350544,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765588961723,1.3596171,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588961926,1.3596171,132.9,132.88,8.91]
["bitfinex","SOLUSD",1765588963936,8.88428478,132.9,132.88,8.91]
["bitfinex","SOLUSD",1765588964134,8.88428478,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765588965036,1.3596171,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765588965216,8.88463779,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765588965422,8.88463779,132.89,132.86,31.5080189]
["bitfinex","SOLUSD",1765588965624,1.3596171,132.88,132.86,31.5080189]
["bitfinex","SOLUSD",1765588965937,1.3596171,132.88,132.86,30.8380189]
["bitfinex","SOLUSD",1765588966132,1.3596171,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765588970737,8.88463779,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765588972036,1.3596171,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765588972237,1.3596171,132.88,132.86,31.5380189]
["bitfinex","SOLUSD",1765588972938,1.3596171,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765588973541,1.3596171,132.88,132.86,31.5380189]
["bitfinex","SOLUSD",1765588974041,1.3596171,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765588974247,1.3596171,132.88,132.86,8.94]
["bitfinex","SOLUSD",1765588975322,1.3596171,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765588981647,7.52502069,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765588981846,7.52502069,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765588981847,1.3596171,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765588982045,1.3596171,132.87,132.86,8.94]
["bitfinex","SOLUSD",1765588985644,8.88577048,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765588986249,8.88577048,132.87,132.86,8.94]
["bitfinex","SOLUSD",1765588986754,8.88654231,132.87,132.86,8.94]
["bitfinex","SOLUSD",1765588987751,8.88654231,132.87,132.86,0.7]
["bitfinex","SOLUSD",1765588996447,7.52520307,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765588996641,7.52520307,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765588997054,7.52520307,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765588998373,26.33452036,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765588999075,27.69490929,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765588999975,7.52388834,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765589003173,1.36038893,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765589005274,1.36038893,132.92,132.88,8.22555205]
["bitfinex","SOLUSD",1765589005570,87.25292543,132.93,132.88,8.22555205]
["bitfinex","SOLUSD",1765589005571,1.36038893,132.93,132.88,8.22555205]
["bitfinex","SOLUSD",1765589005753,1.36038893,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765589008776,1.36038893,132.92,132.89,8.24488924]
["bitfinex","SOLUSD",1765589008981,1.36038893,132.92,132.89,16.48488924]
["bitfinex","SOLUSD",1765589009167,8.88379796,132.92,132.89,15.76488924]
["bitfinex","SOLUSD",1765589009368,8.88379796,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765589009785,1.36038893,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765589010284,8.88428436,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765589010591,1.36038893,132.88,132.87,8.96]
["bitfinex","SOLUSD",1765589011958,1.36038893,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765589014284,8.88597592,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765589014864,8.88597592,132.88,132.85,8.24708128]
["bitfinex","SOLUSD",1765589015165,8.88597592,132.88,132.85,16.48708128]
["bitfinex","SOLUSD",1765589015364,1.36038893,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589017895,2.12578978,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589019004,2.12578235,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589023598,2.12578235,132.86,132.85,8.96]
["bitfinex","SOLUSD",1765589023985,2.12578235,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589024185,2.12578235,132.86,132.85,8.96]
["bitfinex","SOLUSD",1765589025194,2.12578235,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589025377,9.6525022,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589025697,9.6525022,132.86,132.83,9.16]
["bitfinex","SOLUSD",1765589026001,2.12578235,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765589026177,2.12578235,132.85,132.83,9.16]
["bitfinex","SOLUSD",1765589026378,9.65306876,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765589027899,2.12578235,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765589028799,2.12578235,132.86,132.83,8.44]
["bitfinex","SOLUSD",1765589028998,9.65305822,132.86,132.83,9.16]
["bitfinex","SOLUSD",1765589030095,9.65305822,132.86,132.83,8.44]
["bitfinex","SOLUSD",1765589030305,2.12578235,132.85,132.83,8.44]
["bitfinex","SOLUSD",1765589030994,2.12578235,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589032690,9.6534717,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589032877,7.52768935,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589035207,20.94258198,132.86,132.83,9.11]
["bitfinex","SOLUSD",1765589036294,28.46930183,132.86,132.83,9.11]
["bitfinex","SOLUSD",1765589039113,28.46930183,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765589039323,2.12578235,132.85,132.83,8.44]
["bitfinex","SOLUSD",1765589039609,2.12578235,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589040312,9.65335916,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589042419,7.52757681,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765589042793,7.52757681,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589043008,7.52757681,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765589043212,7.52757681,132.85,132.83,9.11]
["bitfinex","SOLUSD",1765589043585,7.52757681,132.85,132.83,8.44]
["bitfinex","SOLUSD",1765589043890,7.52757681,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765589045712,7.52695486,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765589047718,7.52615338,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765589048017,9.65193573,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765589050921,9.65195176,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765589052695,2.12579838,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765589052917,9.65330499,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765589077737,2.12579838,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589078120,2.12579838,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765589079624,9.65365143,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765589079946,8.88893277,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765589081647,8.88893277,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589083248,1.36109852,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589084222,1.36109852,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589085356,8.88883499,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765589085524,8.88883499,132.85,132.84,0.7]
["bitfinex","SOLUSD",1765589086348,8.88883499,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589092948,1.36109852,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589096942,8.88854065,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589098357,1.36109852,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765589099058,1.36109852,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589100660,8.88853613,132.85,132.83,0.9]
["bitfinex","SOLUSD",1765589101157,1.36109852,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589102059,9.60109852,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589102244,17.12895157,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589109969,15.76785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589110265,17.12895157,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589111570,15.76785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589111741,17.12895157,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589114370,17.12895157,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589114869,15.76785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589115071,17.12895157,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589116669,17.129385,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589136865,15.76785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589137065,17.129385,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765589139988,17.129385,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765589141900,17.8960271,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765589144402,31.22744144,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765589144578,87.68633936,132.84,132.79,0.71]
["bitfinex","SOLUSD",1765589144777,2.12817405,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765589146001,9.65829453,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765589147383,11.78646858,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765589147569,2.12872406,132.79,132.78,0.91]
["bitfinex","SOLUSD",1765589149498,9.65941161,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765589150904,12.67543423,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765589151092,12.67543423,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589151696,12.67543423,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765589152595,12.67543423,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589154306,12.67543423,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765589154999,10.54671017,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765589155204,12.67543423,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589156488,9.65941161,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589171916,7.53068755,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589172102,9.65941161,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589179429,9.65953432,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589187826,7.53068755,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589188008,9.65953432,132.79,132.78,0.89]
["bitfinex","SOLUSD",1765589189605,9.65922535,132.8,132.78,0.89]
["bitfinex","SOLUSD",1765589189806,9.65922535,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765589199637,2.12884677,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765589199825,9.65867074,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765589202838,2.12884677,132.81,132.79,8.24062286]
["bitfinex","SOLUSD",1765589203224,2.12884677,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765589204036,1.36161232,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765589205724,7.52841978,132.83,132.8,8.24012048]
["bitfinex","SOLUSD",1765589206037,1.36161232,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765589211446,1.36143129,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765589221254,8.89041788,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765589222456,8.89041788,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765589222626,26.35145308,132.82,132.78,15.99041783]
["bitfinex","SOLUSD",1765589222826,8.26,132.84,132.81,10.17137621]
["bitfinex","SOLUSD",1765589223158,1.36143129,132.87,132.82,9.60143129]
["bitfinex","SOLUSD",1765589223458,1.36143129,132.87,132.82,31.5986285]
["bitfinex","SOLUSD",1765589223671,1.36143129,132.87,132.83,0.71]
["bitfinex","SOLUSD",1765589223964,1.36143129,132.88,132.83,2.07143129]
["bitfinex","SOLUSD",1765589224166,30.17364919,132.89,132.85,1.36143129]
["bitfinex","SOLUSD",1765589224450,7.52502069,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765589224749,8.88605424,132.9,132.86,37.76382564]
["bitfinex","SOLUSD",1765589224956,8.88605424,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765589227167,8.88605424,132.9,132.87,23.3080189]
["bitfinex","SOLUSD",1765589227465,8.88605424,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765589228275,1.36143129,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765589243484,1.36002279,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765589246382,7.52455317,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765589246578,1.36002279,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765589247588,1.36002279,132.89,132.87,23.2980189]
["bitfinex","SOLUSD",1765589247959,1.36002279,132.89,132.87,22.5980189]
["bitfinex","SOLUSD",1765589248160,1.36002279,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765589251292,8.88543055,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765589251496,1.36002279,132.87,132.85,8.94]
["bitfinex","SOLUSD",1765589251728,1.36002279,132.87,132.85,31.5380189]
["bitfinex","SOLUSD",1765589251878,8.88625222,132.87,132.85,31.5380189]
["bitfinex","SOLUSD",1765589252992,8.88625222,132.87,132.85,8.94]
["bitfinex","SOLUSD",1765589253363,8.88625222,132.87,132.86,22.60142388]
["bitfinex","SOLUSD",1765589259217,1.36002279,132.87,132.86,22.60142388]
["bitfinex","SOLUSD",1765589259393,1.36002279,132.87,132.86,23.30142388]
["bitfinex","SOLUSD",1765589260476,7.52502069,132.89,132.86,23.30142388]
["bitfinex","SOLUSD",1765589260798,1.36002279,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765589263481,1.36002279,132.88,132.87,8.22502069]
["bitfinex","SOLUSD",1765589263903,1.36002279,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765589265902,2.12558073,132.88,132.87,8.22502069]
["bitfinex","SOLUSD",1765589267296,2.12558073,132.89,132.87,8.22502069]
["bitfinex","SOLUSD",1765589267506,2.12558073,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765589267802,9.6504204,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765589267976,9.6504204,132.9,132.88,16.46502069]
["bitfinex","SOLUSD",1765589268402,9.6504204,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765589269403,2.12558073,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765589269988,2.12558073,132.9,132.89,16.46603702]
["bitfinex","SOLUSD",1765589274217,9.64969483,132.91,132.89,16.46603702]
["bitfinex","SOLUSD",1765589274403,9.64969483,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765589275006,9.64969483,132.91,132.89,16.42603702]
["bitfinex","SOLUSD",1765589275219,2.12558073,132.9,132.89,16.42603702]
["bitfinex","SOLUSD",1765589275505,2.12558073,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765589275696,2.12558073,132.88,132.85,86.86603702]
["bitfinex","SOLUSD",1765589275910,2.12558073,132.9,132.85,24.66603702]
["bitfinex","SOLUSD",1765589276123,2.12600181,132.86,132.85,24.66603702]
["bitfinex","SOLUSD",1765589276413,2.12600181,132.86,132.85,25.32603702]
["bitfinex","SOLUSD",1765589277300,2.12600181,132.87,132.85,25.32603702]
["bitfinex","SOLUSD",1765589277603,2.12600181,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765589278508,9.65191993,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765589280116,2.12600181,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765589293814,9.65215519,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765589299426,9.65215519,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765589299723,2.12600181,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589300722,2.12600181,132.86,132.85,8.94]
["bitfinex","SOLUSD",1765589301819,2.12600181,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589304325,9.65272166,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765589308306,9.65272166,132.86,132.82,0.7]
["bitfinex","SOLUSD",1765589308501,2.12600181,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589308707,2.12665947,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589313033,2.12665947,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765589313231,2.12665947,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765589315627,2.12665947,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589316830,2.12665947,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765589317027,2.12665947,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589317332,2.12665947,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765589320932,2.12665947,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765589321335,2.12665947,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765589325204,2.12665947,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589325934,1.36101471,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765589328728,1.36101471,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765589331430,7.52769696,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765589331616,8.88871167,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765589334353,8.88793349,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765589334833,8.88793349,132.86,132.83,8.22837543]
["bitfinex","SOLUSD",1765589334834,7.52691878,132.86,132.83,8.22837543]
["bitfinex","SOLUSD",1765589335211,7.52691878,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765589337017,7.52691878,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589338455,1.36101471,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589339644,8.88779738,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589340521,8.88779738,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765589341027,8.88752758,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589341238,1.36074491,132.85,132.84,8.94]
["bitfinex","SOLUSD",1765589341634,7.52678267,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589341847,1.36074491,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589344453,8.88752408,132.86,132.84,8.94]
["bitfinex","SOLUSD",1765589345351,1.36074491,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765589345528,1.36074491,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765589345928,1.36074491,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765589346146,7.52576743,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765589351459,7.52576743,132.88,132.86,27.75199981]
["bitfinex","SOLUSD",1765589351840,8.88651234,132.88,132.86,27.75199981]
["bitfinex","SOLUSD",1765589353956,7.5252389,132.89,132.86,27.05199981]
["bitfinex","SOLUSD",1765589354261,8.88598381,132.89,132.87,23.29972127]
["bitfinex","SOLUSD",1765589360666,8.88598381,132.89,132.87,22.59972127]
["bitfinex","SOLUSD",1765589360867,8.88598381,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765589365671,1.36074491,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765589365846,1.36074491,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765589366051,1.36074491,132.9,132.87,22.59972127]
["bitfinex","SOLUSD",1765589366252,1.36074491,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765589368067,8.88565576,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765589372879,8.88488105,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765589373055,0.01676824,132.98,132.89,36.2670912]
["bitfinex","SOLUSD",1765589373254,1.3599702,132.91,132.9,3.92926549]
["bitfinex","SOLUSD",1765589373479,2.7199404,132.91,132.9,3.92926549]
["bitfinex","SOLUSD",1765589373772,2.0499702,132.91,132.9,4.54926549]
["bitfinex","SOLUSD",1765589373972,1.3599702,132.95,132.9,21.59921041]
["bitfinex","SOLUSD",1765589374177,2.0499702,132.94,132.92,0.62]
["bitfinex","SOLUSD",1765589374472,2.0499702,132.94,132.93,0.62]
["bitfinex","SOLUSD",1765589374654,0.69,132.94,132.93,15.28546497]
["bitfinex","SOLUSD",1765589375980,2.0499702,132.94,132.93,15.28546497]
["bitfinex","SOLUSD",1765589377266,0.69,132.94,132.93,15.28546497]
["bitfinex","SOLUSD",1765589377680,8.21219046,132.94,132.93,14.66546497]
["bitfinex","SOLUSD",1765589378175,8.21219046,132.94,132.93,15.28546497]
["bitfinex","SOLUSD",1765589378979,8.21219046,132.94,132.92,0.62]
["bitfinex","SOLUSD",1765589379297,0.69,132.93,132.89,15.90546497]
["bitfinex","SOLUSD",1765589379482,10.2899702,132.93,132.89,15.28546497]
["bitfinex","SOLUSD",1765589379681,0.69,132.92,132.89,15.90546497]
["bitfinex","SOLUSD",1765589379863,15.97546497,132.92,132.89,0.62]
["bitfinex","SOLUSD",1765589380258,0.69,132.91,132.89,0.62]
["bitfinex","SOLUSD",1765589380481,7.52445447,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589380875,8.21445447,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589383361,8.21445447,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589383572,8.21445447,132.9,132.86,15.90546497]
["bitfinex","SOLUSD",1765589383573,8.21445447,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589384991,27.02559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589386586,27.02559066,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589386824,0.69,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589387898,8.21502069,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589397209,17.26543517,132.9,132.88,2.74492133]
["bitfinex","SOLUSD",1765589397401,18.80900505,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589397904,0.66,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589398280,8.18427754,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589399895,37.35891973,132.91,132.88,0.62]
["bitfinex","SOLUSD",1765589400078,36.69891973,132.91,132.88,0.62]
["bitfinex","SOLUSD",1765589400407,36.69891973,132.91,132.89,0.62]
["bitfinex","SOLUSD",1765589400608,0.66,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589401864,8.18445447,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589402501,8.18445447,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589402806,10.3093758,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589403109,10.3093758,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589403299,10.3093758,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589405006,10.3093758,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589405485,10.3093758,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589406821,10.30947664,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589407317,29.12061283,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589407796,29.12061283,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589410094,29.12061283,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589410522,28.46061283,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589411018,29.12061283,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589411820,26.99559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589413395,26.99559066,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589413804,26.99559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589414005,26.33559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589414621,26.99559066,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589414824,26.99559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589423138,26.99559066,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589423432,26.99559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589425041,26.99559066,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589425217,26.99559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589425548,26.33559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589426231,27.05559066,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589432247,27.05559066,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589432425,2.12502217,132.88,132.84,0.62]
["bitfinex","SOLUSD",1765589432625,8.24,132.87,132.85,0.62]
["bitfinex","SOLUSD",1765589432847,2.12502217,132.86,132.83,0.62]
["bitfinex","SOLUSD",1765589433035,2.84502217,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589433531,2.84502217,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589434331,10.37174202,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589434747,10.37174202,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589435246,10.37174202,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589436540,10.37174202,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589437148,10.37174202,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589438850,10.37308163,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589439560,10.37308163,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589440058,10.37308163,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589440433,10.37308163,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589440634,9.65308163,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589440934,10.37308163,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589442340,9.65308163,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589442540,0.72,132.85,132.84,0.62]
["bitfinex","SOLUSD",1765589443260,7.52785305,132.84,132.81,0.62]
["bitfinex","SOLUSD",1765589443448,2.12636178,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589443649,2.12636178,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589444953,2.84636178,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589447557,8.24898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589447762,8.24898659,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765589447763,10.37534837,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589448061,9.61051123,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589449567,8.24898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589450858,8.24898659,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765589450859,8.24898659,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589451241,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589451440,7.52841978,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589452060,8.20841978,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589452654,9.56994442,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589455578,8.20898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589456773,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589456950,8.89051123,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589460663,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589460976,7.52898659,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589461168,8.20898659,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589461768,8.20898659,132.82,132.8,1.98152464]
["bitfinex","SOLUSD",1765589461957,0.68,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589462764,0.68,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589463685,0.68,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589463891,7.52898659,132.82,132.8,1.98152464]
["bitfinex","SOLUSD",1765589464183,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589466591,7.52898659,132.82,132.8,1.98152464]
["bitfinex","SOLUSD",1765589466889,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589475999,7.52898659,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589476193,7.52898659,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589478976,50.68069047,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589478977,18.81756182,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589479170,19.49756182,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589480402,27.02428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589481404,27.02428167,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589481605,26.34428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589482192,27.01428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589486190,27.01428167,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589486391,27.01428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589486392,26.34428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589487414,27.01428167,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589494428,7.52671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589494630,7.52671985,132.86,132.85,1.98131446]
["bitfinex","SOLUSD",1765589500439,7.52671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589505236,7.52615338,132.87,132.85,0.62]
["bitfinex","SOLUSD",1765589505554,0.67,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589523063,8.19671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589523938,8.19671985,132.86,132.83,0.62]
["bitfinex","SOLUSD",1765589523939,37.3794772,132.86,132.83,0.62]
["bitfinex","SOLUSD",1765589524158,0.72,132.85,132.84,0.62]
["bitfinex","SOLUSD",1765589524667,0.72,132.85,132.83,0.62]
["bitfinex","SOLUSD",1765589524865,23.33164499,132.85,132.83,0.62]
["bitfinex","SOLUSD",1765589525055,7.52785305,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589525254,10.37381077,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589528268,10.37381077,132.84,132.82,0.62]
["bitfinex","SOLUSD",1765589528571,2.84595772,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589530094,10.3743775,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589532410,29.19542696,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589532612,2.84595772,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589532787,2.84595772,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589533109,0.72,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589534007,8.24955349,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589534797,10.37551121,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589536375,10.37733271,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589547094,10.37733271,132.81,132.79,0.82]
["bitfinex","SOLUSD",1765589547416,10.37733271,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589556945,29.20121645,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589568153,29.20126639,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589571748,29.20126639,132.81,132.79,0.82]
["bitfinex","SOLUSD",1765589572056,8.20012048,132.8,132.79,0.82]
["bitfinex","SOLUSD",1765589572636,9.56200811,132.8,132.79,0.82]
["bitfinex","SOLUSD",1765589575060,8.20012048,132.8,132.79,0.82]
["bitfinex","SOLUSD",1765589583583,7.53012048,132.8,132.79,0.82]
["bitfinex","SOLUSD",1765589586177,26.35343723,132.81,132.79,0.82]
["bitfinex","SOLUSD",1765589586480,7.52955349,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589590491,7.52925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589590976,8.19925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589595997,7.52925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589596675,8.19925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589597201,8.19925515,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589597409,8.19925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589597998,7.52925515,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589599681,27.71163119,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589599886,28.38163119,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589600088,28.38163119,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589600989,7.52841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589601812,8.23841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589603613,9.59983594,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589611018,8.23841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589611219,9.59983594,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589611818,8.23841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589612018,9.59983594,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589618616,8.23841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589627853,9.59983594,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589628754,9.59983594,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589630557,7.52841978,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589634264,16.48808213,132.84,132.82,0.62]
["bitfinex","SOLUSD",1765589635358,16.48808213,132.84,132.8,7.5298287]
["bitfinex","SOLUSD",1765589635359,16.48808213,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589636754,18.6149891,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589640764,0.72,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589640969,7.52695834,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589654874,8.24695834,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589671698,0.72,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589673387,8.24671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589675804,7.52621835,132.87,132.86,0.62]
["bitfinex","SOLUSD",1765589690728,7.52531994,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589691223,0.66,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589692209,8.18502069,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589695745,7.52502069,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589700345,2.01988816,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765589700517,2.01988816,132.93,132.88,9.59988816]
["bitfinex","SOLUSD",1765589700518,1.35988816,132.93,132.91,0.62]
["bitfinex","SOLUSD",1765589700719,2.01988816,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589701224,9.54332161,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589710781,36.59162735,132.92,132.88,0.62]
["bitfinex","SOLUSD",1765589710986,1.35988816,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589711369,2.01988816,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589711865,0.66,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589712068,9.54490885,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589712985,28.35746058,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589713279,28.35746058,132.89,132.86,0.62]
["bitfinex","SOLUSD",1765589713578,1.35988816,132.87,132.85,0.62]
["bitfinex","SOLUSD",1765589713769,1.35988816,132.87,132.86,0.62]
["bitfinex","SOLUSD",1765589714083,0.66,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589714277,8.18671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589719680,7.52671985,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589720000,7.52637799,132.87,132.85,0.62]
["bitfinex","SOLUSD",1765589720503,7.52637799,132.87,132.86,0.62]
["bitfinex","SOLUSD",1765589721584,41.40770868,132.9,132.87,0.62]
["bitfinex","SOLUSD",1765589721895,2.01988816,132.91,132.89,0.62]
["bitfinex","SOLUSD",1765589722103,0.66,132.91,132.89,0.62]
["bitfinex","SOLUSD",1765589722290,0.66,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589722883,8.18388834,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589726599,9.5437765,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589728913,8.18388834,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589735809,9.54359523,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589744205,8.18388834,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589744610,7.52388834,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765589745425,15.76358853,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589745921,15.76358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589746620,16.42358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589748717,15.76358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589749432,16.42358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589750207,17.78329542,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589750926,16.42358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589753334,17.78329542,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589754231,15.76358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589756533,16.46358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589757442,8.22358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589759938,7.52358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589760328,8.22358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589767035,10.34784786,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589767855,9.64784786,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589769641,7.52358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589771965,8.22358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589773381,8.22358853,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589773665,8.22358853,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589776067,10.34784786,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589776876,10.34784786,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589777068,10.34784786,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589778397,10.34784786,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589778609,2.82425933,132.91,132.88,0.62]
["bitfinex","SOLUSD",1765589778902,2.12425933,132.89,132.86,0.62]
["bitfinex","SOLUSD",1765589779075,11.06425933,132.9,132.88,0.62]
["bitfinex","SOLUSD",1765589779271,0.72,132.89,132.87,0.62]
["bitfinex","SOLUSD",1765589779470,0.72,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589779672,0.72,132.89,132.87,0.62]
["bitfinex","SOLUSD",1765589780299,2.12425933,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589780689,10.36984632,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589782416,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589782575,10.36984632,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589783978,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589790231,10.36984632,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589792119,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589792656,8.24558699,132.88,132.86,0.62]
["bitfinex","SOLUSD",1765589792835,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589797657,10.37110329,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589799649,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589800763,10.37110329,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589801663,8.24558699,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589801964,10.37110329,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589805966,10.37110329,132.88,132.86,0.62]
["bitfinex","SOLUSD",1765589806162,10.37110329,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589807367,7.52518752,132.89,132.87,0.62]
["bitfinex","SOLUSD",1765589807569,7.52518752,132.89,132.88,0.62]
["bitfinex","SOLUSD",1765589808784,7.52466011,132.9,132.89,0.62]
["bitfinex","SOLUSD",1765589809452,7.52388834,132.91,132.89,0.62]
["bitfinex","SOLUSD",1765589809863,9.64899297,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589810177,7.52347667,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589811656,7.52347667,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589813961,10.34899297,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589815784,10.34899297,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765589815985,10.34899297,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589817889,9.58301447,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589821594,8.22347667,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589821798,9.58301447,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589825212,9.58300713,132.92,132.91,0.62]
["bitfinex","SOLUSD",1765589827902,28.39131287,132.92,132.89,0.62]
["bitfinex","SOLUSD",1765589828099,7.52502069,132.89,132.87,0.62]
["bitfinex","SOLUSD",1765589828296,1.35953046,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589828497,2.05953046,132.88,132.87,0.62]
["bitfinex","SOLUSD",1765589829792,2.05953046,132.88,132.86,0.62]
["bitfinex","SOLUSD",1765589830008,2.05953046,132.87,132.86,0.62]
["bitfinex","SOLUSD",1765589830208,9.58568384,132.87,132.86,0.62]
["bitfinex","SOLUSD",1765589841317,19.1852143,132.87,132.83,0.62]
["bitfinex","SOLUSD",1765589841511,19.1852143,132.87,132.8,0.62]
["bitfinex","SOLUSD",1765589841512,14.40662166,132.84,132.8,0.62]
["bitfinex","SOLUSD",1765589841829,1.35953046,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589842240,2.05953046,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589842927,1.35953046,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589843110,9.59953046,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589843315,9.58795024,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589843831,8.88795024,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589844725,7.52804868,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589844931,17.12625031,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589845321,17.82625031,132.86,132.85,0.62]
["bitfinex","SOLUSD",1765589851856,17.82625031,132.86,132.84,0.62]
["bitfinex","SOLUSD",1765589852148,7.52785305,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589852350,9.58738351,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589852762,17.82738351,132.84,132.83,0.62]
["bitfinex","SOLUSD",1765589856652,17.82738351,132.84,132.82,0.62]
["bitfinex","SOLUSD",1765589856866,9.59001972,132.83,132.82,0.62]
["bitfinex","SOLUSD",1765589857259,9.59001972,132.83,132.81,0.62]
["bitfinex","SOLUSD",1765589857561,2.06159994,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589857954,10.30159994,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589859166,17.83058653,132.82,132.81,0.62]
["bitfinex","SOLUSD",1765589860064,17.83058653,132.82,132.8,0.62]
["bitfinex","SOLUSD",1765589860281,2.06159994,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589861351,9.59115343,132.81,132.8,0.62]
["bitfinex","SOLUSD",1765589863152,11.23707651,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765589863351,16.62495561,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765589863575,0.28432314,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765589863873,9.60159994,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765589864060,13.31876003,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765589864260,11.95716009,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765589864477,13.31876003,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765589865152,13.60308317,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765589865368,0.28432314,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589865674,3.70752302,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589866079,3.70752302,132.75,132.74,0.82]
["bitfinex","SOLUSD",1765589866270,3.70752302,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589866757,2.34592308,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589868964,11.2404797,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589872680,14.25809502,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765589876085,23.06803994,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765589877988,24.60695848,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765589878466,96.77287035,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765589878666,107.16392956,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765589878866,13.0470912,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765589879067,23.58031198,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765589879296,5.11427999,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765589879596,12.52211842,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765589879778,13.51644156,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765589879980,13.51644156,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589880177,16.53519556,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589880579,24.07099058,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589880894,32.8809355,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589882070,29.8621815,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589882615,17.92685423,132.7,132.69,0.40000001]
["bitfinex","SOLUSD",1765589882818,18.83460787,132.74,132.71,0.62]
["bitfinex","SOLUSD",1765589882990,7.53409176,132.73,132.72,1.02]
["bitfinex","SOLUSD",1765589883188,9.66515097,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589883384,9.66515097,132.73,132.71,1.02]
["bitfinex","SOLUSD",1765589883614,2.13105921,132.72,132.71,1.02]
["bitfinex","SOLUSD",1765589884485,9.66515097,132.73,132.71,1.02]
["bitfinex","SOLUSD",1765589884686,9.66515097,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589884995,7.53409176,132.73,132.72,1.02]
["bitfinex","SOLUSD",1765589885397,7.53372459,132.74,132.72,1.02]
["bitfinex","SOLUSD",1765589885602,7.53372459,132.74,132.73,0.4]
["bitfinex","SOLUSD",1765589886113,7.53372459,132.74,132.73,1.02]
["bitfinex","SOLUSD",1765589888612,7.53295668,132.75,132.73,1.02]
["bitfinex","SOLUSD",1765589888787,7.53295668,132.75,132.74,0.4]
["bitfinex","SOLUSD",1765589889194,7.53256289,132.76,132.75,0.62]
["bitfinex","SOLUSD",1765589889595,7.53256289,132.76,132.75,1.02]
["bitfinex","SOLUSD",1765589901732,7.53256289,132.76,132.75,0.62]
["bitfinex","SOLUSD",1765589902432,7.53256289,132.76,132.74,0.4]
["bitfinex","SOLUSD",1765589902433,10.34157557,132.76,132.74,0.62]
["bitfinex","SOLUSD",1765589902615,10.34157557,132.76,132.73,0.62]
["bitfinex","SOLUSD",1765589902937,10.34157557,132.76,132.74,0.62]
["bitfinex","SOLUSD",1765589903313,15.79295668,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589903521,16.47295668,132.75,132.73,0.62]
["bitfinex","SOLUSD",1765589904137,35.30534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589905314,34.62534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589909445,34.62534839,132.75,132.74,1.02]
["bitfinex","SOLUSD",1765589910121,34.62534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589913037,34.62534839,132.75,132.74,1.02]
["bitfinex","SOLUSD",1765589913542,34.62534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589915848,34.62534839,132.75,132.73,1.02]
["bitfinex","SOLUSD",1765589916055,34.62534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589919755,34.62534839,132.75,132.74,1.02]
["bitfinex","SOLUSD",1765589920763,35.30534839,132.75,132.73,0.62]
["bitfinex","SOLUSD",1765589920945,0.68,132.74,132.72,0.62]
["bitfinex","SOLUSD",1765589921459,35.30534839,132.75,132.74,0.62]
["bitfinex","SOLUSD",1765589924060,35.30534839,132.75,132.72,0.62]
["bitfinex","SOLUSD",1765589924245,2.13013216,132.73,132.7,0.62]
["bitfinex","SOLUSD",1765589924444,2.13013216,132.72,132.7,0.62]
["bitfinex","SOLUSD",1765589924753,2.81013216,132.72,132.7,0.62]
["bitfinex","SOLUSD",1765589926165,7.53522718,132.71,132.7,1.02]
["bitfinex","SOLUSD",1765589927265,7.53465943,132.72,132.7,1.02]
["bitfinex","SOLUSD",1765589927447,8.21465943,132.72,132.7,0.62]
["bitfinex","SOLUSD",1765589928354,8.21465943,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589929569,7.53465943,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589930775,7.53431465,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589930963,7.53431465,132.73,132.72,1.02]
["bitfinex","SOLUSD",1765589931167,19.51038107,132.77,132.74,0.62]
["bitfinex","SOLUSD",1765589931379,27.77038107,132.77,132.75,0.62]
["bitfinex","SOLUSD",1765589932380,8.2125663,132.76,132.75,0.62]
["bitfinex","SOLUSD",1765589933391,7.5325663,132.76,132.75,0.62]
["bitfinex","SOLUSD",1765589941214,7.5325663,132.76,132.75,1.02]
["bitfinex","SOLUSD",1765589941491,7.53146538,132.78,132.77,0.62]
["bitfinex","SOLUSD",1765589942278,8.21146538,132.78,132.76,0.62]
["bitfinex","SOLUSD",1765589942485,8.21146538,132.78,132.77,0.62]
["bitfinex","SOLUSD",1765589942886,28.40228246,132.78,132.76,0.62]
["bitfinex","SOLUSD",1765589943400,2.04268032,132.77,132.75,0.62]
["bitfinex","SOLUSD",1765589943574,1.64700346,132.76,132.71,0.62]
["bitfinex","SOLUSD",1765589943892,1.36268032,132.73,132.71,0.62]
["bitfinex","SOLUSD",1765589944077,8.26,132.73,132.71,0.62]
["bitfinex","SOLUSD",1765589944268,8.21465943,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589948580,7.53465943,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589949486,15.7942283,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589949804,7.5342283,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589950184,7.5342283,132.73,132.72,1.02]
["bitfinex","SOLUSD",1765589951090,26.36842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589951704,27.04842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589952302,26.36842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589952907,27.04842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589953208,26.36842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589957824,27.04842308,132.74,132.73,0.62]
["bitfinex","SOLUSD",1765589958303,28.41147891,132.74,132.71,0.62]
["bitfinex","SOLUSD",1765589958627,9.57714759,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589958805,9.57714759,132.73,132.71,0.62]
["bitfinex","SOLUSD",1765589959003,0.7,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589960519,15.79409176,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589960693,16.46409176,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589962515,16.46409176,132.73,132.71,0.62]
["bitfinex","SOLUSD",1765589962819,16.46409176,132.73,132.72,0.62]
["bitfinex","SOLUSD",1765589964817,36.662377,132.73,132.71,0.62]
["bitfinex","SOLUSD",1765589965023,0.67,132.72,132.71,0.62]
["bitfinex","SOLUSD",1765589965728,2.03305583,132.72,132.7,0.62]
["bitfinex","SOLUSD",1765589966027,9.62305583,132.71,132.69,1e-08]
["bitfinex","SOLUSD",1765589966224,10.29305583,132.71,132.69,1e-08]
["bitfinex","SOLUSD",1765589966415,9.62305583,132.71,132.7,0.62]
["bitfinex","SOLUSD",1765589966934,17.82828301,132.71,132.7,0.62]
["bitfinex","SOLUSD",1765589967429,17.82828301,132.71,132.69,1e-08]
["bitfinex","SOLUSD",1765589967724,0.67,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765589969030,8.20579502,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765589971431,9.56885085,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589971606,9.85317399,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589971806,11.21622982,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589972715,9.56885085,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589973414,8.20579502,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589973914,7.53579502,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765589975209,8.20579502,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765589975647,8.49011816,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589975816,11.21622982,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589977810,9.85317399,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589980734,9.56885085,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589984745,9.5702757,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589997558,9.85459884,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765589998148,11.21907952,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590000870,9.85459884,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590001565,11.21907952,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590001757,9.85459884,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590002067,7.53579502,132.7,132.69,0.40000001]
["bitfinex","SOLUSD",1765590002243,7.53579502,132.7,132.69,1.02000001]
["bitfinex","SOLUSD",1765590002443,15.79579502,132.7,132.69,1.02000001]
["bitfinex","SOLUSD",1765590002654,7.53545233,132.71,132.7,0.62]
["bitfinex","SOLUSD",1765590002883,7.53545233,132.71,132.7,1.02]
["bitfinex","SOLUSD",1765590003072,7.53545233,132.71,132.7,0.4]
["bitfinex","SOLUSD",1765590003248,7.53545233,132.71,132.7,1.02]
["bitfinex","SOLUSD",1765590010641,10.37763545,132.71,132.69,1e-08]
["bitfinex","SOLUSD",1765590010863,11.10218312,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590011047,13.51868938,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590012259,11.38650626,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590012560,18.92230128,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590015876,21.0544844,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590017478,21.0546996,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590018584,18.92240888,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590023064,17.92808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590023263,17.92808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590024365,17.92808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590024566,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590024789,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590025289,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590027195,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590027488,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590029994,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590031294,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590031997,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590032401,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590034098,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590034300,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590034799,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590035497,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590035681,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590036488,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590039103,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590040485,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590041702,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590042291,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590043888,10.33808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590044091,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590044614,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590045216,18.59808574,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590045514,18.59808574,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590048819,27.6923538,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590049820,25.56006308,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590050118,27.6923538,132.7,132.69,0.62000001]
["bitfinex","SOLUSD",1765590051323,27.6923538,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590052098,27.69218137,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765590060411,17.02630787,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765590060615,17.02630787,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1765590060616,22.14135926,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765590060818,9.09426806,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765590061115,11.90638635,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765590062331,14.92582397,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765590062532,22.46332302,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765590064031,21.69642735,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765590065319,9.77426806,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765590065517,19.39949068,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765590065930,22.41915625,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765590066742,29.95722348,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765590068538,43.00431468,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765590068835,0.28432314,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765590069132,17.35426806,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765590069443,22.41961223,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765590070256,21.73961223,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765590070618,29.27881609,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765590070934,48.12682574,132.64,132.55,13.0470912]
["bitfinex","SOLUSD",1765590071111,1.36522262,132.63,132.58,1.36522262]
["bitfinex","SOLUSD",1765590071312,8.26,132.62,132.58,1.36522262]
["bitfinex","SOLUSD",1765590072744,7.54090943,132.61,132.56,7.54371312]
["bitfinex","SOLUSD",1765590072936,7.54090943,132.61,132.57,1.36522262]
["bitfinex","SOLUSD",1765590077152,8.90613205,132.61,132.57,1.36522262]
["bitfinex","SOLUSD",1765590077445,15.80194581,132.6,132.57,1.36522262]
["bitfinex","SOLUSD",1765590079148,15.80194581,132.6,132.56,7.54371312]
["bitfinex","SOLUSD",1765590079353,15.80194581,132.6,132.57,1.36522262]
["bitfinex","SOLUSD",1765590079840,15.80194581,132.6,132.56,8.90893574]
["bitfinex","SOLUSD",1765590080229,15.80194581,132.6,132.56,1.36522262]
["bitfinex","SOLUSD",1765590082560,15.80194581,132.6,132.55,20.59121295]
["bitfinex","SOLUSD",1765590082848,36.02086375,132.6,132.55,21.95643557]
["bitfinex","SOLUSD",1765590083159,36.0217504,132.6,132.55,21.95732222]
["bitfinex","SOLUSD",1765590083457,36.0217504,132.6,132.55,14.41320047]
["bitfinex","SOLUSD",1765590087130,36.7017504,132.6,132.55,14.41320047]
["bitfinex","SOLUSD",1765590088527,36.0217504,132.6,132.55,14.41320047]
["bitfinex","SOLUSD",1765590088733,36.0217504,132.6,132.55,21.95747401]
["bitfinex","SOLUSD",1765590089661,36.7017504,132.6,132.55,21.95747401]
["bitfinex","SOLUSD",1765590089827,1.36610927,132.59,132.54,1.36610927]
["bitfinex","SOLUSD",1765590090153,9.62610927,132.58,132.54,1.36610927]
["bitfinex","SOLUSD",1765590090747,9.62610927,132.58,132.53,7.54514679]
["bitfinex","SOLUSD",1765590091057,9.62610927,132.58,132.53,8.91125606]
["bitfinex","SOLUSD",1765590093834,7.54318473,132.57,132.53,8.91125606]
["bitfinex","SOLUSD",1765590094137,7.54318473,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590095936,7.54318473,132.57,132.53,7.54514679]
["bitfinex","SOLUSD",1765590096130,7.54318473,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590096962,0.68,132.56,132.53,1.36610927]
["bitfinex","SOLUSD",1765590097159,27.76725583,132.57,132.53,1.36610927]
["bitfinex","SOLUSD",1765590099457,26.40114656,132.57,132.53,1.36610927]
["bitfinex","SOLUSD",1765590100663,27.08114656,132.57,132.53,1.36610927]
["bitfinex","SOLUSD",1765590101763,26.40114656,132.57,132.55,1.36610927]
["bitfinex","SOLUSD",1765590103468,26.40114656,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590108976,26.40114656,132.57,132.52,20.59286033]
["bitfinex","SOLUSD",1765590109168,26.40114656,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590109676,26.40114656,132.57,132.52,20.59286033]
["bitfinex","SOLUSD",1765590109876,26.40114656,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590110270,27.08114656,132.57,132.54,1.36610927]
["bitfinex","SOLUSD",1765590112479,27.08114656,132.57,132.55,1.36610927]
["bitfinex","SOLUSD",1765590115359,27.08114656,132.57,132.55,1.36637742]
["bitfinex","SOLUSD",1765590118984,15.80375377,132.56,132.55,1.36637742]
["bitfinex","SOLUSD",1765590124088,15.80375377,132.56,132.55,2.13487339]
["bitfinex","SOLUSD",1765590124774,104.3,132.6,132.55,4.26974678]
["bitfinex","SOLUSD",1765590124980,0.7,132.62,132.59,2.13487339]
["bitfinex","SOLUSD",1765590125180,8.26,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590125580,8.96,132.63,132.62,2.13487339]
["bitfinex","SOLUSD",1765590125885,8.96,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590126183,8.26,132.63,132.6,13.0470912]
["bitfinex","SOLUSD",1765590126369,8.26,132.63,132.62,2.13487339]
["bitfinex","SOLUSD",1765590126979,15.79985692,132.63,132.62,2.13487339]
["bitfinex","SOLUSD",1765590127285,16.49985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590127470,0.7,132.62,132.61,2.13487339]
["bitfinex","SOLUSD",1765590127675,16.49985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590129107,16.49985692,132.63,132.59,26.38933485]
["bitfinex","SOLUSD",1765590129405,16.49985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590140987,0.72,132.62,132.61,2.13487339]
["bitfinex","SOLUSD",1765590143012,15.79985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590143217,16.51985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590143518,15.79985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590144014,16.51985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590146724,15.79985692,132.63,132.61,2.13487339]
["bitfinex","SOLUSD",1765590146909,0.72,132.62,132.61,2.13487339]
["bitfinex","SOLUSD",1765590147222,8.26034082,132.62,132.61,2.13487339]
["bitfinex","SOLUSD",1765590147720,8.26034082,132.62,132.61,2.1331702]
["bitfinex","SOLUSD",1765590148208,7.54034082,132.62,132.61,2.1331702]
["bitfinex","SOLUSD",1765590150228,8.26034082,132.62,132.61,2.1331702]
["bitfinex","SOLUSD",1765590152141,8.26034082,132.62,132.59,32.32093101]
["bitfinex","SOLUSD",1765590152437,7.54034082,132.62,132.59,32.32093101]
["bitfinex","SOLUSD",1765590154750,8.26034082,132.62,132.59,24.77895242]
["bitfinex","SOLUSD",1765590157948,0.72,132.61,132.58,2.1331702]
["bitfinex","SOLUSD",1765590159930,8.26110518,132.61,132.58,2.1331702]
["bitfinex","SOLUSD",1765590164012,16.52110518,132.61,132.58,2.1331702]
["bitfinex","SOLUSD",1765590173842,15.80110518,132.61,132.58,2.1331702]
["bitfinex","SOLUSD",1765590174043,0.69,132.6,132.58,2.1331702]
["bitfinex","SOLUSD",1765590174345,16.49110518,132.61,132.58,2.1331702]
["bitfinex","SOLUSD",1765590175038,0.69,132.6,132.58,2.1331702]
["bitfinex","SOLUSD",1765590179944,0.69,132.6,132.58,2.13380452]
["bitfinex","SOLUSD",1765590181656,0.69,132.6,132.57,37.33472094]
["bitfinex","SOLUSD",1765590181832,0.69,132.6,132.58,2.13380452]
["bitfinex","SOLUSD",1765590182151,16.49110518,132.61,132.58,2.13380452]
["bitfinex","SOLUSD",1765590183044,16.49110518,132.61,132.59,2.13380452]
["bitfinex","SOLUSD",1765590183356,15.80110518,132.61,132.59,2.13380452]
["bitfinex","SOLUSD",1765590183531,0.69,132.6,132.59,2.13380452]
["bitfinex","SOLUSD",1765590183853,16.49110518,132.61,132.59,2.13380452]
["bitfinex","SOLUSD",1765590184036,16.49110518,132.61,132.59,1.36548071]
["bitfinex","SOLUSD",1765590184248,0.69,132.6,132.59,1.36548071]
["bitfinex","SOLUSD",1765590185063,0.69,132.6,132.58,1.36548071]
["bitfinex","SOLUSD",1765590185935,8.23160133,132.6,132.58,1.36548071]
["bitfinex","SOLUSD",1765590190061,0.69,132.6,132.58,1.36548071]
["bitfinex","SOLUSD",1765590196570,0.69,132.6,132.58,8.90808999]
["bitfinex","SOLUSD",1765590197875,15.80117939,132.61,132.58,8.90808999]
["bitfinex","SOLUSD",1765590198152,16.49117939,132.61,132.58,8.90808999]
["bitfinex","SOLUSD",1765590199063,8.95,132.61,132.59,1.36548071]
["bitfinex","SOLUSD",1765590199369,0.71,132.6,132.58,7.54260928]
["bitfinex","SOLUSD",1765590199665,0.71,132.6,132.58,8.90808999]
["bitfinex","SOLUSD",1765590202559,0.71,132.6,132.57,8.90842699]
["bitfinex","SOLUSD",1765590207572,0.71,132.6,132.57,7.54294628]
["bitfinex","SOLUSD",1765590207880,0.71,132.6,132.57,8.90842699]
["bitfinex","SOLUSD",1765590211280,0.71,132.6,132.58,1.36548071]
["bitfinex","SOLUSD",1765590212180,0.71,132.6,132.57,7.54294628]
["bitfinex","SOLUSD",1765590212382,0.71,132.6,132.58,1.36565872]
["bitfinex","SOLUSD",1765590215081,15.80122536,132.61,132.58,7.54250957]
["bitfinex","SOLUSD",1765590215281,16.46122536,132.61,132.58,8.90816829]
["bitfinex","SOLUSD",1765590215783,8.92,132.61,132.59,1.36565872]
["bitfinex","SOLUSD",1765590216082,0.66,132.61,132.59,1.36565872]
["bitfinex","SOLUSD",1765590216283,0.66,132.61,132.59,8.90765544]
["bitfinex","SOLUSD",1765590217483,0.66,132.61,132.57,26.40061963]
["bitfinex","SOLUSD",1765590217669,0.66,132.61,132.59,1.36565872]
["bitfinex","SOLUSD",1765590217869,0.66,132.61,132.58,1.36565872]
["bitfinex","SOLUSD",1765590219062,0.66,132.61,132.58,8.9078101]
["bitfinex","SOLUSD",1765590221374,0.66,132.61,132.57,26.40061963]
["bitfinex","SOLUSD",1765590221575,0.66,132.61,132.58,1.36565872]
["bitfinex","SOLUSD",1765590222295,0.66,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765590222296,8.20095306,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765590222789,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765590222989,10.28565872,132.6,132.54,16.35468167]
["bitfinex","SOLUSD",1765590223176,1.36565872,132.59,132.54,8.91039547]
["bitfinex","SOLUSD",1765590223372,7.54261577,132.58,132.54,8.91039547]
["bitfinex","SOLUSD",1765590223582,8.20261577,132.58,132.54,8.91039547]
["bitfinex","SOLUSD",1765590223782,0.66,132.57,132.54,8.91039547]
["bitfinex","SOLUSD",1765590224289,0.66,132.57,132.54,7.54473675]
["bitfinex","SOLUSD",1765590224792,0.66,132.57,132.54,8.91039547]
["bitfinex","SOLUSD",1765590226068,8.20319202,132.57,132.53,8.91094087]
["bitfinex","SOLUSD",1765590226463,8.20319202,132.57,132.54,1.36565872]
["bitfinex","SOLUSD",1765590227071,7.54261577,132.58,132.54,1.36565872]
["bitfinex","SOLUSD",1765590227289,0.66,132.56,132.54,1.36565872]
["bitfinex","SOLUSD",1765590227918,0.66,132.56,132.53,7.54528215]
["bitfinex","SOLUSD",1765590228090,0.66,132.56,132.53,8.91094087]
["bitfinex","SOLUSD",1765590231988,0.66,132.56,132.52,26.41044401]
["bitfinex","SOLUSD",1765590232189,0.66,132.56,132.53,1.36565872]
["bitfinex","SOLUSD",1765590232694,8.20376602,132.56,132.52,26.41044401]
["bitfinex","SOLUSD",1765590232904,8.20376602,132.56,132.51,28.95345687]
["bitfinex","SOLUSD",1765590233076,8.20376602,132.56,132.51,14.51274992]
["bitfinex","SOLUSD",1765590233077,0.7,132.55,132.51,14.51274992]
["bitfinex","SOLUSD",1765590234183,8.24457937,132.55,132.51,22.05926739]
["bitfinex","SOLUSD",1765590234394,8.24457937,132.55,132.52,1.36565872]
["bitfinex","SOLUSD",1765590234592,0.7,132.54,132.52,1.36565872]
["bitfinex","SOLUSD",1765590235495,0.7,132.54,132.51,20.69360867]
["bitfinex","SOLUSD",1765590235682,0.7,132.54,132.52,1.36565872]
["bitfinex","SOLUSD",1765590236292,0.7,132.55,132.53,1.36565872]
["bitfinex","SOLUSD",1765590237988,0.7,132.55,132.52,7.54575606]
["bitfinex","SOLUSD",1765590238292,8.24438749,132.55,132.52,1.36565872]
["bitfinex","SOLUSD",1765590238992,0.7,132.55,132.53,7.54536191]
["bitfinex","SOLUSD",1765590239373,0.7,132.55,132.53,1.36565872]
["bitfinex","SOLUSD",1765590240196,15.80328423,132.57,132.53,1.36565872]
["bitfinex","SOLUSD",1765590240402,0.7,132.56,132.53,1.36565872]
["bitfinex","SOLUSD",1765590241296,0.7,132.56,132.53,7.54510116]
["bitfinex","SOLUSD",1765590241477,0.7,132.56,132.53,8.91075988]
["bitfinex","SOLUSD",1765590242094,0.7,132.56,132.53,7.54510116]
["bitfinex","SOLUSD",1765590242400,0.7,132.56,132.53,8.91075988]
["bitfinex","SOLUSD",1765590244787,0.7,132.56,132.53,8.91171016]
["bitfinex","SOLUSD",1765590245997,0.7,132.56,132.53,9.68043823]
["bitfinex","SOLUSD",1765590246879,7.54328423,132.57,132.53,9.68043823]
["bitfinex","SOLUSD",1765590247080,0.7,132.56,132.53,9.68043823]
["bitfinex","SOLUSD",1765590247602,0.7,132.56,132.52,31.08818814]
["bitfinex","SOLUSD",1765590247805,8.2438235,132.56,132.52,31.08818814]
["bitfinex","SOLUSD",1765590248507,8.2438235,132.56,132.51,0.1]
["bitfinex","SOLUSD",1765590248508,2.13533707,132.55,132.51,0.1]
["bitfinex","SOLUSD",1765590248811,2.83533707,132.55,132.51,0.1]
["bitfinex","SOLUSD",1765590248986,0.7,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765590249816,8.24517187,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765590250317,0.7,132.53,132.51,0.1]
["bitfinex","SOLUSD",1765590251590,8.24517187,132.54,132.51,2.23533707]
["bitfinex","SOLUSD",1765590257708,8.24517187,132.54,132.52,2.13533707]
["bitfinex","SOLUSD",1765590257935,8.24517187,132.54,132.51,7.64657871]
["bitfinex","SOLUSD",1765590258108,0.7,132.53,132.51,0.1]
["bitfinex","SOLUSD",1765590258301,2.83533707,132.53,132.48,20.99472149]
["bitfinex","SOLUSD",1765590258500,15.80647123,132.52,132.48,20.99472149]
["bitfinex","SOLUSD",1765590258706,0.7,132.51,132.48,2.13533707]
["bitfinex","SOLUSD",1765590258908,15.80647123,132.52,132.48,2.13533707]
["bitfinex","SOLUSD",1765590258909,0.7,132.52,132.5,2.13533707]
["bitfinex","SOLUSD",1765590259201,0.7,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765590259401,0.7,132.52,132.5,2.13533707]
["bitfinex","SOLUSD",1765590260401,0.7,132.52,132.5,9.68227513]
["bitfinex","SOLUSD",1765590263017,0.7,132.52,132.5,7.54693806]
["bitfinex","SOLUSD",1765590263218,0.7,132.52,132.5,9.68227513]
["bitfinex","SOLUSD",1765590263925,8.24625431,132.52,132.48,9.68350576]
["bitfinex","SOLUSD",1765590264144,8.24625431,132.52,132.48,2.13533707]
["bitfinex","SOLUSD",1765590264294,0.72,132.51,132.47,26.41945777]
["bitfinex","SOLUSD",1765590264625,0.72,132.51,132.47,28.65479484]
["bitfinex","SOLUSD",1765590264995,8.26663435,132.51,132.47,28.65479484]
["bitfinex","SOLUSD",1765590265218,8.26663435,132.51,132.47,21.10611001]
["bitfinex","SOLUSD",1765590265457,0.72,132.5,132.47,2.23533707]
["bitfinex","SOLUSD",1765590265598,0.72,132.5,132.47,2.13533707]
["bitfinex","SOLUSD",1765590266427,0.72,132.5,132.47,7.64886177]
["bitfinex","SOLUSD",1765590266608,0.72,132.5,132.47,9.78419884]
["bitfinex","SOLUSD",1765590267809,0.72,132.5,132.47,7.64886177]
["bitfinex","SOLUSD",1765590268006,8.26735167,132.5,132.45,2.13533707]
["bitfinex","SOLUSD",1765590268218,8.26735167,132.5,132.46,2.13533707]
["bitfinex","SOLUSD",1765590268416,0.72,132.49,132.45,23.45662308]
["bitfinex","SOLUSD",1765590268595,0.72,132.49,132.46,2.13533707]
["bitfinex","SOLUSD",1765590269211,0.72,132.49,132.47,2.13533707]
["bitfinex","SOLUSD",1765590270113,0.72,132.49,132.47,9.68417591]
["bitfinex","SOLUSD",1765590270815,0.72,132.49,132.47,7.54883884]
["bitfinex","SOLUSD",1765590271126,0.72,132.49,132.47,9.68417591]
["bitfinex","SOLUSD",1765590271519,0.72,132.49,132.47,7.54883884]
["bitfinex","SOLUSD",1765590271718,0.72,132.49,132.47,9.68417591]
["bitfinex","SOLUSD",1765590272325,0.72,132.49,132.47,7.54883884]
["bitfinex","SOLUSD",1765590272525,0.72,132.49,132.47,9.68417591]
["bitfinex","SOLUSD",1765590274612,0.72,132.5,132.47,7.64883884]
["bitfinex","SOLUSD",1765590274797,0.72,132.5,132.47,9.78417591]
["bitfinex","SOLUSD",1765590275201,0.72,132.5,132.47,19.46835182]
["bitfinex","SOLUSD",1765590275414,0.72,132.5,132.47,9.68417591]
["bitfinex","SOLUSD",1765590277214,0.72,132.5,132.47,9.68600292]
["bitfinex","SOLUSD",1765590278428,15.80625545,132.52,132.48,2.23716408]
["bitfinex","SOLUSD",1765590278623,0.72,132.51,132.48,2.23716408]
["bitfinex","SOLUSD",1765590279411,0.72,132.51,132.49,2.13716408]
["bitfinex","SOLUSD",1765590280231,0.72,132.51,132.49,9.68481057]
["bitfinex","SOLUSD",1765590281428,0.72,132.51,132.49,7.54764649]
["bitfinex","SOLUSD",1765590281634,0.72,132.51,132.49,9.68481057]
["bitfinex","SOLUSD",1765590282738,0.72,132.51,132.49,2.13716408]
["bitfinex","SOLUSD",1765590283435,0.72,132.51,132.48,27.21642428]
["bitfinex","SOLUSD",1765590283628,0.72,132.51,132.49,2.13716408]
["bitfinex","SOLUSD",1765590284833,8.26674662,132.51,132.47,2.13716408]
["bitfinex","SOLUSD",1765590285328,0.72,132.5,132.47,2.13716408]
["bitfinex","SOLUSD",1765590285536,0.72,132.5,132.47,2.23716408]
["bitfinex","SOLUSD",1765590286712,0.72,132.5,132.47,7.64886513]
["bitfinex","SOLUSD",1765590288159,0.72,132.5,132.47,6.64886513]
["bitfinex","SOLUSD",1765590288520,0.72,132.52,132.49,2.13716408]
["bitfinex","SOLUSD",1765590288739,0.72,132.52,132.49,9.68464728]
["bitfinex","SOLUSD",1765590289417,0.72,132.52,132.49,32.3458249]
["bitfinex","SOLUSD",1765590289726,0.72,132.52,132.5,2.13716408]
["bitfinex","SOLUSD",1765590289929,0.72,132.53,132.5,2.13716408]
["bitfinex","SOLUSD",1765590290241,0.72,132.53,132.49,30.20866082]
["bitfinex","SOLUSD",1765590290415,0.72,132.53,132.5,2.13716408]
["bitfinex","SOLUSD",1765590290936,0.72,132.53,132.5,9.68408083]
["bitfinex","SOLUSD",1765590292744,0.72,132.53,132.51,2.13716408]
["bitfinex","SOLUSD",1765590293644,0.72,132.53,132.51,0.63716408]
["bitfinex","SOLUSD",1765590295035,0.72,132.53,132.5,7.54691675]
["bitfinex","SOLUSD",1765590295242,8.26551171,132.53,132.49,16.35750001]
["bitfinex","SOLUSD",1765590295458,8.26551171,132.53,132.51,2.13716408]
["bitfinex","SOLUSD",1765590295635,0.72,132.52,132.51,2.13716408]
["bitfinex","SOLUSD",1765590297724,0.72,132.52,132.49,24.61750001]
["bitfinex","SOLUSD",1765590297924,0.72,132.52,132.51,2.13716408]
["bitfinex","SOLUSD",1765590300837,0.72,132.52,132.49,7.54755509]
["bitfinex","SOLUSD",1765590301038,0.72,132.52,132.51,2.13716408]
["bitfinex","SOLUSD",1765590301750,15.80507923,132.54,132.51,9.68376348]
["bitfinex","SOLUSD",1765590302048,0.72,132.53,132.52,2.13716408]
["bitfinex","SOLUSD",1765590304249,0.72,132.56,132.52,9.68288345]
["bitfinex","SOLUSD",1765590304429,0.72,132.56,132.55,2.13716408]
["bitfinex","SOLUSD",1765590305341,8.98,132.58,132.55,2.13716408]
["bitfinex","SOLUSD",1765590305662,22.65262204,132.63,132.57,2.13716408]
["bitfinex","SOLUSD",1765590305970,8.26,132.62,132.56,8.80994492]
["bitfinex","SOLUSD",1765590306127,8.98,132.62,132.59,1.36557324]
["bitfinex","SOLUSD",1765590306331,0.72,132.61,132.59,1.36557324]
["bitfinex","SOLUSD",1765590306760,7.54147812,132.6,132.59,1.36557324]
["bitfinex","SOLUSD",1765590307252,8.26147812,132.6,132.59,1.36557324]
["bitfinex","SOLUSD",1765590307555,16.52040334,132.62,132.59,1.36557324]
["bitfinex","SOLUSD",1765590307739,15.80040334,132.62,132.61,1.36557324]
["bitfinex","SOLUSD",1765590308132,15.80040334,132.62,132.6,1.36557324]
["bitfinex","SOLUSD",1765590308349,0.72,132.61,132.6,1.36557324]
["bitfinex","SOLUSD",1765590308831,8.26090943,132.61,132.6,1.36557324]
["bitfinex","SOLUSD",1765590309656,8.26090943,132.61,132.59,1.36557324]
["bitfinex","SOLUSD",1765590309957,0.72,132.6,132.59,1.36557324]
["bitfinex","SOLUSD",1765590310559,0.72,132.6,132.59,1.36553532]
["bitfinex","SOLUSD",1765590310741,8.26147812,132.6,132.59,1.36553532]
["bitfinex","SOLUSD",1765590311066,8.26147812,132.6,132.56,22.67262652]
["bitfinex","SOLUSD",1765590311240,0.72,132.59,132.56,22.67262652]
["bitfinex","SOLUSD",1765590312140,8.26212375,132.59,132.56,22.67262652]
["bitfinex","SOLUSD",1765590313932,0.72,132.58,132.56,21.3070912]
["bitfinex","SOLUSD",1765590314137,0.72,132.58,132.54,30.76721832]
["bitfinex","SOLUSD",1765590314358,2.08553532,132.58,132.54,16.3545918]
["bitfinex","SOLUSD",1765590314568,0.72,132.58,132.54,17.72012712]
["bitfinex","SOLUSD",1765590314755,0.72,132.57,132.54,16.3545918]
["bitfinex","SOLUSD",1765590315364,0.72,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765590315542,0.72,132.57,132.52,14.41262652]
["bitfinex","SOLUSD",1765590315742,8.2634109,132.57,132.52,21.95831868]
["bitfinex","SOLUSD",1765590316155,0.72,132.56,132.52,21.95831868]
["bitfinex","SOLUSD",1765590316358,0.72,132.56,132.52,7.54569216]
["bitfinex","SOLUSD",1765590316561,0.72,132.56,132.52,8.91122748]
["bitfinex","SOLUSD",1765590317368,8.26394139,132.56,132.52,8.91122748]
["bitfinex","SOLUSD",1765590317566,0.72,132.55,132.52,8.91122748]
["bitfinex","SOLUSD",1765590317981,0.72,132.55,132.53,1.36553532]
["bitfinex","SOLUSD",1765590327274,0.72,132.55,132.52,8.91122748]
["bitfinex","SOLUSD",1765590328687,8.23318473,132.57,132.53,1.36553532]
["bitfinex","SOLUSD",1765590329184,7.54318473,132.57,132.53,1.36553532]
["bitfinex","SOLUSD",1765590329391,0.69,132.56,132.53,1.36553532]
["bitfinex","SOLUSD",1765590332093,0.69,132.56,132.53,8.91093005]
["bitfinex","SOLUSD",1765590341380,0.69,132.56,132.53,8.91190714]
["bitfinex","SOLUSD",1765590343012,37.71184556,132.6,132.55,1.36651241]
["bitfinex","SOLUSD",1765590343208,0.69,132.58,132.55,1.36651241]
["bitfinex","SOLUSD",1765590343592,2.05651241,132.58,132.53,21.95899834]
["bitfinex","SOLUSD",1765590343780,2.05651241,132.58,132.53,20.59248593]
["bitfinex","SOLUSD",1765590343979,0.69,132.57,132.53,20.59248593]
["bitfinex","SOLUSD",1765590344908,8.23359028,132.57,132.53,20.59248593]
["bitfinex","SOLUSD",1765590345403,0.69,132.56,132.53,20.59248593]
["bitfinex","SOLUSD",1765590345774,0.69,132.56,132.53,7.54539473]
["bitfinex","SOLUSD",1765590347800,7.54432289,132.55,132.51,30.21990041]
["bitfinex","SOLUSD",1765590348105,8.23399534,132.56,132.51,30.21990041]
["bitfinex","SOLUSD",1765590348401,0.69,132.55,132.52,1.36651241]
["bitfinex","SOLUSD",1765590348608,0.69,132.55,132.53,1.36651241]
["bitfinex","SOLUSD",1765590350311,0.69,132.55,132.53,8.9117844]
["bitfinex","SOLUSD",1765590350807,0.69,132.55,132.53,7.54527199]
["bitfinex","SOLUSD",1765590355800,0.69,132.55,132.53,8.9117844]
["bitfinex","SOLUSD",1765590357220,0.69,132.55,132.53,7.54527199]
["bitfinex","SOLUSD",1765590357526,0.69,132.55,132.53,8.9117844]
["bitfinex","SOLUSD",1765590359096,7.53920386,132.64,132.5,21.10360216]
["bitfinex","SOLUSD",1765590359313,1.36651241,132.56,132.5,0.66]
["bitfinex","SOLUSD",1765590359499,8.26,132.55,132.5,8.20672675]
["bitfinex","SOLUSD",1765590359706,8.26,132.55,132.51,7.54650128]
["bitfinex","SOLUSD",1765590359897,9.62651241,132.55,132.5,7.54700944]
["bitfinex","SOLUSD",1765590360536,9.62651241,132.55,132.43,0.99999999]
["bitfinex","SOLUSD",1765590360537,1.36651241,132.52,132.46,0.66]
["bitfinex","SOLUSD",1765590360698,1.36651241,132.52,132.47,10.17645733]
["bitfinex","SOLUSD",1765590361018,8.26,132.51,132.48,7.54826417]
["bitfinex","SOLUSD",1765590361197,8.92,132.51,132.48,7.54826417]
["bitfinex","SOLUSD",1765590361400,0.66,132.5,132.48,7.54826417]
["bitfinex","SOLUSD",1765590361821,0.66,132.5,132.48,8.91477658]
["bitfinex","SOLUSD",1765590362610,0.66,132.5,132.48,1.36651241]
["bitfinex","SOLUSD",1765590363008,0.66,132.5,132.47,18.38528317]
["bitfinex","SOLUSD",1765590363911,0.66,132.5,132.47,17.01877076]
["bitfinex","SOLUSD",1765590364225,0.66,132.5,132.47,18.38528317]
["bitfinex","SOLUSD",1765590367132,8.2072439,132.5,132.47,10.83645733]
["bitfinex","SOLUSD",1765590368023,8.2072439,132.5,132.47,11.60693332]
["bitfinex","SOLUSD",1765590368937,0.66,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765590369107,0.66,132.53,132.5,10.94693332]
["bitfinex","SOLUSD",1765590369433,0.66,132.53,132.5,11.60693332]
["bitfinex","SOLUSD",1765590369732,0.66,132.53,132.5,30.46816264]
["bitfinex","SOLUSD",1765590370131,8.20566248,132.53,132.5,30.46816264]
["bitfinex","SOLUSD",1765590370332,8.20566248,132.53,132.5,28.33117424]
["bitfinex","SOLUSD",1765590374225,7.54566248,132.53,132.5,27.67117424]
["bitfinex","SOLUSD",1765590374423,8.20604591,132.52,132.47,73.25621715]
["bitfinex","SOLUSD",1765590374743,8.20604591,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765590374944,0.66,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765590375237,8.92,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765590375417,16.46686572,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765590375619,0.66,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765590377743,0.66,132.5,132.47,44.3894201]
["bitfinex","SOLUSD",1765590378550,0.66,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765590380744,0.66,132.5,132.47,44.3894201]
["bitfinex","SOLUSD",1765590380922,8.20720689,132.5,132.47,15.84330835]
["bitfinex","SOLUSD",1765590382145,0.67,132.49,132.47,15.84330835]
["bitfinex","SOLUSD",1765590382341,0.67,132.49,132.47,2.79621715]
["bitfinex","SOLUSD",1765590382548,0.67,132.49,132.47,2.13621715]
["bitfinex","SOLUSD",1765590382929,0.67,132.49,132.46,10.34545006]
["bitfinex","SOLUSD",1765590383129,0.67,132.49,132.46,18.60545006]
["bitfinex","SOLUSD",1765590383645,0.67,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765590383850,0.67,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765590384230,8.21825094,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765590384445,8.26,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765590384643,8.96,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765590384827,0.7,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765590385431,0.7,132.47,132.43,10.94616207]
["bitfinex","SOLUSD",1765590385624,0.7,132.47,132.43,19.20616207]
["bitfinex","SOLUSD",1765590385933,0.7,132.47,132.43,19.86616207]
["bitfinex","SOLUSD",1765590386245,8.24932755,132.47,132.43,19.86616207]
["bitfinex","SOLUSD",1765590386642,0.7,132.46,132.43,19.86616207]
["bitfinex","SOLUSD",1765590388426,0.7,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765590388626,8.96,132.49,132.46,10.94616207]
["bitfinex","SOLUSD",1765590388851,8.96,132.49,132.46,11.60616207]
["bitfinex","SOLUSD",1765590389251,8.96,132.49,132.46,26.78947042]
["bitfinex","SOLUSD",1765590389744,8.96,132.49,132.46,34.33855733]
["bitfinex","SOLUSD",1765590389946,8.26,132.49,132.47,2.79621715]
["bitfinex","SOLUSD",1765590390153,8.26,132.49,132.47,11.75621715]
["bitfinex","SOLUSD",1765590390654,8.26,132.49,132.47,9.62]
["bitfinex","SOLUSD",1765590391351,8.26,132.49,132.47,17.16847058]
["bitfinex","SOLUSD",1765590394259,8.26,132.49,132.47,19.30468773]
["bitfinex","SOLUSD",1765590395255,0.7,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765590395429,0.7,132.48,132.46,17.06994492]
["bitfinex","SOLUSD",1765590395760,8.26,132.49,132.47,10.34500183]
["bitfinex","SOLUSD",1765590395963,8.26,132.49,132.47,18.60500183]
["bitfinex","SOLUSD",1765590396562,0.7,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765590396748,0.7,132.5,132.48,17.06994492]
["bitfinex","SOLUSD",1765590397867,8.24563854,132.53,132.49,2.79621715]
["bitfinex","SOLUSD",1765590398168,16.50563854,132.53,132.49,11.05621715]
["bitfinex","SOLUSD",1765590398465,16.50563854,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765590399141,0.7,132.52,132.49,18.60346279]
["bitfinex","SOLUSD",1765590399359,15.80563854,132.53,132.5,2.13621715]
["bitfinex","SOLUSD",1765590399560,0.7,132.52,132.49,16.46724564]
["bitfinex","SOLUSD",1765590399758,0.7,132.52,132.49,18.60346279]
["bitfinex","SOLUSD",1765590400967,0.7,132.52,132.49,17.94346279]
["bitfinex","SOLUSD",1765590401164,8.24611579,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765590401344,8.24611579,132.52,132.48,31.54142379]
["bitfinex","SOLUSD",1765590401666,0.7,132.51,132.48,50.40411578]
["bitfinex","SOLUSD",1765590403653,0.7,132.51,132.48,51.06411578]
["bitfinex","SOLUSD",1765590406368,0.7,132.51,132.48,51.06452331]
["bitfinex","SOLUSD",1765590409574,0.7,132.51,132.48,48.92789863]
["bitfinex","SOLUSD",1765590409778,0.7,132.51,132.48,51.06452331]
["bitfinex","SOLUSD",1765590411471,0.7,132.51,132.48,42.25457839]
["bitfinex","SOLUSD",1765590412883,0.7,132.51,132.49,2.13662468]
["bitfinex","SOLUSD",1765590413659,0.7,132.51,132.49,9.68394758]
["bitfinex","SOLUSD",1765590419792,0.7,132.51,132.49,7.5473229]
["bitfinex","SOLUSD",1765590422986,0.7,132.51,132.49,8.2073229]
["bitfinex","SOLUSD",1765590423493,0.7,132.51,132.49,7.5473229]
["bitfinex","SOLUSD",1765590441292,8.26,132.5,132.47,7.54853104]
["bitfinex","SOLUSD",1765590441697,0.7,132.49,132.47,7.54853104]
["bitfinex","SOLUSD",1765590443707,0.7,132.49,132.47,8.91615744]
["bitfinex","SOLUSD",1765590443907,0.7,132.49,132.47,9.57615744]
["bitfinex","SOLUSD",1765590444280,0.7,132.49,132.47,8.91615744]
["bitfinex","SOLUSD",1765590444909,0.7,132.49,132.47,9.57615744]
["bitfinex","SOLUSD",1765590445111,8.26,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765590445624,8.96,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765590446198,8.26,132.5,132.47,7.54853104]
["bitfinex","SOLUSD",1765590446401,0.7,132.49,132.47,8.91615744]
["bitfinex","SOLUSD",1765590446602,0.7,132.49,132.47,9.57615744]
["bitfinex","SOLUSD",1765590447285,0.7,132.49,132.47,8.20853104]
["bitfinex","SOLUSD",1765590447485,0.7,132.49,132.47,7.54853104]
["bitfinex","SOLUSD",1765590448114,0.7,132.49,132.46,7.54943589]
["bitfinex","SOLUSD",1765590448408,0.7,132.49,132.46,16.35938081]
["bitfinex","SOLUSD",1765590448784,0.7,132.49,132.46,17.01938081]
["bitfinex","SOLUSD",1765590451208,0.7,132.49,132.46,18.38700721]
["bitfinex","SOLUSD",1765590453414,0.7,132.49,132.46,17.01938081]
["bitfinex","SOLUSD",1765590453599,0.7,132.49,132.46,18.38700721]
["bitfinex","SOLUSD",1765590455917,0.7,132.49,132.46,17.01938081]
["bitfinex","SOLUSD",1765590456097,8.24798485,132.49,132.45,82.79692607]
["bitfinex","SOLUSD",1765590456608,0.7,132.48,132.45,83.45692607]
["bitfinex","SOLUSD",1765590456788,0.7,132.48,132.46,7.54937665]
["bitfinex","SOLUSD",1765590456990,8.24798485,132.49,132.46,8.20937665]
["bitfinex","SOLUSD",1765590457191,7.54798485,132.49,132.46,8.20937665]
["bitfinex","SOLUSD",1765590457409,0.7,132.48,132.46,8.20937665]
["bitfinex","SOLUSD",1765590459320,7.54798485,132.49,132.46,8.20937665]
["bitfinex","SOLUSD",1765590459618,0.7,132.48,132.46,8.20937665]
["bitfinex","SOLUSD",1765590461395,0.7,132.48,132.46,13.20937665]
["bitfinex","SOLUSD",1765590461797,0.7,132.49,132.46,13.20937665]
["bitfinex","SOLUSD",1765590462107,0.7,132.48,132.46,13.20937665]
["bitfinex","SOLUSD",1765590465823,0.7,132.48,132.46,12.54937665]
["bitfinex","SOLUSD",1765590469025,0.7,132.49,132.46,13.20937665]
["bitfinex","SOLUSD",1765590474208,0.7,132.49,132.46,5.66]
["bitfinex","SOLUSD",1765590474405,0.7,132.49,132.46,13.20934972]
["bitfinex","SOLUSD",1765590474623,8.97,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765590474830,0.71,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765590475204,0.71,132.49,132.47,8.2087113]
["bitfinex","SOLUSD",1765590475916,0.71,132.49,132.47,7.5487113]
["bitfinex","SOLUSD",1765590476709,0.71,132.49,132.46,12.54921166]
["bitfinex","SOLUSD",1765590476909,0.71,132.49,132.46,13.20921166]
["bitfinex","SOLUSD",1765590478327,8.25791122,132.49,132.46,5.0]
["bitfinex","SOLUSD",1765590478518,0.71,132.48,132.46,5.66]
["bitfinex","SOLUSD",1765590481831,0.71,132.48,132.46,13.20943402]
["bitfinex","SOLUSD",1765590482530,8.97,132.49,132.46,13.20943402]
["bitfinex","SOLUSD",1765590482832,15.80737209,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765590483203,0.71,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765590485628,18.86437023,132.53,132.47,9.57686411]
["bitfinex","SOLUSD",1765590485832,7.54567702,132.53,132.48,23.22517383]
["bitfinex","SOLUSD",1765590486140,8.97,132.52,132.48,22.51703612]
["bitfinex","SOLUSD",1765590486332,8.97,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765590486536,0.71,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765590487112,0.71,132.51,132.49,8.20756215]
["bitfinex","SOLUSD",1765590487912,8.26,132.52,132.49,8.20756215]
["bitfinex","SOLUSD",1765590487913,8.97,132.52,132.49,8.20756215]
["bitfinex","SOLUSD",1765590488430,8.97,132.52,132.49,7.54756215]
["bitfinex","SOLUSD",1765590488736,8.97,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590490129,8.97,132.52,132.5,23.31946599]
["bitfinex","SOLUSD",1765590490665,8.97,132.52,132.5,8.20673419]
["bitfinex","SOLUSD",1765590490940,0.71,132.54,132.51,9.46994492]
["bitfinex","SOLUSD",1765590493341,0.71,132.54,132.51,17.0164792]
["bitfinex","SOLUSD",1765590494341,0.71,132.54,132.51,16.3564792]
["bitfinex","SOLUSD",1765590494545,0.71,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765590494916,0.71,132.54,132.51,16.3564792]
["bitfinex","SOLUSD",1765590495214,0.71,132.54,132.51,17.0164792]
["bitfinex","SOLUSD",1765590495645,15.80468455,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765590495815,0.71,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765590496136,16.51468455,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765590496731,16.51468455,132.55,132.52,2.79647348]
["bitfinex","SOLUSD",1765590499436,16.51468455,132.55,132.52,9.68246179]
["bitfinex","SOLUSD",1765590499641,15.80468455,132.58,132.53,2.79647348]
["bitfinex","SOLUSD",1765590499842,8.93,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765590500043,8.93,132.57,132.53,9.46994492]
["bitfinex","SOLUSD",1765590500224,0.67,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765590500544,0.67,132.56,132.53,27.66559446]
["bitfinex","SOLUSD",1765590501037,2.13647348,132.55,132.53,18.85564954]
["bitfinex","SOLUSD",1765590501221,2.13647348,132.55,132.51,20.59331992]
["bitfinex","SOLUSD",1765590501422,0.71,132.54,132.51,30.9897934]
["bitfinex","SOLUSD",1765590502522,0.71,132.54,132.51,17.9427022]
["bitfinex","SOLUSD",1765590503749,0.71,132.54,132.51,20.07892975]
["bitfinex","SOLUSD",1765590504043,8.25504744,132.54,132.51,20.07892975]
["bitfinex","SOLUSD",1765590504218,8.25504744,132.54,132.51,9.68245627]
["bitfinex","SOLUSD",1765590504419,0.71,132.53,132.51,9.68245627]
["bitfinex","SOLUSD",1765590504619,7.54504744,132.54,132.51,10.34245627]
["bitfinex","SOLUSD",1765590504824,8.25504744,132.54,132.51,10.34245627]
["bitfinex","SOLUSD",1765590505245,8.25504744,132.54,132.51,8.20622872]
["bitfinex","SOLUSD",1765590505449,8.25504744,132.54,132.51,10.34245627]
["bitfinex","SOLUSD",1765590506045,7.54432289,132.55,132.51,10.34245627]
["bitfinex","SOLUSD",1765590506247,0.71,132.53,132.51,9.68245627]
["bitfinex","SOLUSD",1765590506951,0.71,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765590507121,0.71,132.56,132.54,2.13622755]
["bitfinex","SOLUSD",1765590508329,0.71,132.56,132.53,17.01493975]
["bitfinex","SOLUSD",1765590508528,8.26,132.57,132.55,2.13622755]
["bitfinex","SOLUSD",1765590508849,8.26,132.57,132.56,2.13622755]
["bitfinex","SOLUSD",1765590509023,8.97,132.57,132.56,2.13622755]
["bitfinex","SOLUSD",1765590509424,8.97,132.57,132.54,8.20483885]
["bitfinex","SOLUSD",1765590509626,0.71,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765590509936,0.71,132.56,132.54,2.13622755]
["bitfinex","SOLUSD",1765590511347,8.26,132.57,132.55,2.13622755]
["bitfinex","SOLUSD",1765590511548,8.26,132.57,132.55,2.79622755]
["bitfinex","SOLUSD",1765590511845,8.97,132.57,132.56,2.13622755]
["bitfinex","SOLUSD",1765590512035,16.51318473,132.57,132.52,0.66]
["bitfinex","SOLUSD",1765590512230,0.71,132.56,132.53,2.13622755]
["bitfinex","SOLUSD",1765590512741,0.71,132.56,132.52,17.88664714]
["bitfinex","SOLUSD",1765590512942,8.25391422,132.56,132.52,17.88664714]
["bitfinex","SOLUSD",1765590513169,0.71,132.55,132.52,17.88664714]
["bitfinex","SOLUSD",1765590513522,0.71,132.55,132.52,9.68186217]
["bitfinex","SOLUSD",1765590513853,0.71,132.55,132.51,2.13622755]
["bitfinex","SOLUSD",1765590514152,0.71,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765590514530,0.71,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765590515145,0.71,132.55,132.5,18.4929022]
["bitfinex","SOLUSD",1765590515146,8.26,132.54,132.5,18.4929022]
["bitfinex","SOLUSD",1765590515326,8.26,132.54,132.5,80.6929022]
["bitfinex","SOLUSD",1765590515529,0.71,132.53,132.5,81.3529022]
["bitfinex","SOLUSD",1765590515935,0.71,132.53,132.5,64.99622755]
["bitfinex","SOLUSD",1765590518528,0.71,132.53,132.5,2.79622755]
["bitfinex","SOLUSD",1765590518848,8.25557027,132.53,132.5,2.13622755]
["bitfinex","SOLUSD",1765590519346,0.71,132.52,132.5,2.13622755]
["bitfinex","SOLUSD",1765590520253,0.71,132.52,132.5,2.79622755]
["bitfinex","SOLUSD",1765590523779,0.71,132.52,132.5,2.13622755]
["bitfinex","SOLUSD",1765590524537,0.71,132.52,132.5,2.79622755]
["bitfinex","SOLUSD",1765590528961,0.71,132.52,132.5,2.13622755]
["bitfinex","SOLUSD",1765590532158,0.71,132.52,132.5,2.79622755]
["bitfinex","SOLUSD",1765590532343,0.71,132.52,132.5,2.13622755]
["bitfinex","SOLUSD",1765590533663,8.20557027,132.53,132.5,2.79622755]
["bitfinex","SOLUSD",1765590533867,8.20557027,132.53,132.5,2.79638381]
["bitfinex","SOLUSD",1765590534357,0.66,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590535365,0.66,132.52,132.49,71.88392652]
["bitfinex","SOLUSD",1765590535569,0.66,132.52,132.49,72.54392652]
["bitfinex","SOLUSD",1765590536161,0.66,132.52,132.49,71.88392652]
["bitfinex","SOLUSD",1765590536641,0.66,132.52,132.49,72.54392652]
["bitfinex","SOLUSD",1765590537566,0.66,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590537867,0.66,132.52,132.49,71.88392652]
["bitfinex","SOLUSD",1765590538242,0.66,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590538463,0.66,132.52,132.49,71.88392652]
["bitfinex","SOLUSD",1765590538669,0.66,132.52,132.49,72.54392652]
["bitfinex","SOLUSD",1765590540171,0.66,132.52,132.49,71.88392652]
["bitfinex","SOLUSD",1765590540343,7.54557027,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765590540546,8.20557027,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765590541075,7.54557027,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765590541252,0.66,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590542671,0.66,132.52,132.5,2.79638381]
["bitfinex","SOLUSD",1765590542867,0.66,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765590544179,0.66,132.52,132.5,10.343499]
["bitfinex","SOLUSD",1765590545447,0.66,132.53,132.5,10.343499]
["bitfinex","SOLUSD",1765590547071,0.66,132.53,132.5,9.683499]
["bitfinex","SOLUSD",1765590547278,0.66,132.53,132.5,10.343499]
["bitfinex","SOLUSD",1765590547971,0.66,132.53,132.5,9.683499]
["bitfinex","SOLUSD",1765590548169,0.66,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765590548563,0.66,132.53,132.5,7.54711519]
["bitfinex","SOLUSD",1765590548869,8.20554483,132.53,132.49,10.3439198]
["bitfinex","SOLUSD",1765590549074,8.20554483,132.53,132.49,9.8439198]
["bitfinex","SOLUSD",1765590549376,0.66,132.52,132.49,9.8439198]
["bitfinex","SOLUSD",1765590549877,0.66,132.52,132.5,7.54715713]
["bitfinex","SOLUSD",1765590555851,8.20554483,132.53,132.5,7.70715713]
["bitfinex","SOLUSD",1765590556462,0.66,132.52,132.5,7.70715713]
["bitfinex","SOLUSD",1765590556668,8.20554483,132.53,132.5,7.70715713]
["bitfinex","SOLUSD",1765590556956,37.69944965,132.63,132.53,8.80994492]
["bitfinex","SOLUSD",1765590557157,0.66,132.58,132.54,1.36734561]
["bitfinex","SOLUSD",1765590557474,8.92,132.58,132.54,1.36734561]
["bitfinex","SOLUSD",1765590557971,15.80301043,132.58,132.54,8.91222134]
["bitfinex","SOLUSD",1765590558199,0.66,132.57,132.54,8.91222134]
["bitfinex","SOLUSD",1765590559173,0.66,132.57,132.54,9.07222134]
["bitfinex","SOLUSD",1765590565992,0.66,132.57,132.54,9.07124666]
["bitfinex","SOLUSD",1765590568786,0.66,132.57,132.54,7.70487573]
["bitfinex","SOLUSD",1765590568970,0.66,132.57,132.54,9.07124666]
["bitfinex","SOLUSD",1765590572997,0.67,132.6,132.56,1.36637093]
["bitfinex","SOLUSD",1765590573238,0.67,132.6,132.55,1.52637093]
["bitfinex","SOLUSD",1765590573239,0.67,132.6,132.57,1.36637093]
["bitfinex","SOLUSD",1765590573569,0.67,132.6,132.57,1.52637093]
["bitfinex","SOLUSD",1765590574702,0.67,132.6,132.57,9.06938433]
["bitfinex","SOLUSD",1765590575599,0.17,132.6,132.57,9.06938433]
["bitfinex","SOLUSD",1765590576880,0.17,132.6,132.57,7.5430134]
["bitfinex","SOLUSD",1765590577093,0.17,132.6,132.57,8.2030134]
["bitfinex","SOLUSD",1765590577292,0.17,132.6,132.57,9.56938433]
["bitfinex","SOLUSD",1765590578183,1.36637093,132.59,132.55,89.31165986]
["bitfinex","SOLUSD",1765590578383,1.36637093,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765590578682,9.62637093,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765590578895,0.67,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765590579083,0.67,132.57,132.54,70.40454984]
["bitfinex","SOLUSD",1765590580108,0.67,132.57,132.54,71.77092077]
["bitfinex","SOLUSD",1765590580608,8.26,132.58,132.55,9.46994492]
["bitfinex","SOLUSD",1765590580790,9.62637093,132.61,132.56,2.02637093]
["bitfinex","SOLUSD",1765590581107,0.67,132.6,132.56,64.22637093]
["bitfinex","SOLUSD",1765590582113,8.21158499,132.6,132.56,71.77002742]
["bitfinex","SOLUSD",1765590582518,0.67,132.59,132.56,71.77002742]
["bitfinex","SOLUSD",1765590592320,0.67,132.59,132.56,70.40365649]
["bitfinex","SOLUSD",1765590592520,0.67,132.59,132.56,71.77002742]
["bitfinex","SOLUSD",1765590595942,8.23158499,132.6,132.57,8.20309612]
["bitfinex","SOLUSD",1765590596537,7.54158499,132.6,132.57,8.20309612]
["bitfinex","SOLUSD",1765590596934,0.69,132.59,132.57,8.20309612]
["bitfinex","SOLUSD",1765590597434,8.23158499,132.6,132.57,8.20309612]
["bitfinex","SOLUSD",1765590597936,7.54158499,132.6,132.57,8.20309612]
["bitfinex","SOLUSD",1765590598138,0.69,132.59,132.57,8.20309612]
["bitfinex","SOLUSD",1765590598860,0.69,132.59,132.56,62.2]
["bitfinex","SOLUSD",1765590598861,8.23215462,132.59,132.56,62.2]
["bitfinex","SOLUSD",1765590599021,8.23215462,132.59,132.56,62.86]
["bitfinex","SOLUSD",1765590599850,0.69,132.59,132.56,71.76958069]
["bitfinex","SOLUSD",1765590601350,0.69,132.59,132.56,71.10958069]
["bitfinex","SOLUSD",1765590601518,0.69,132.59,132.57,8.20317128]
["bitfinex","SOLUSD",1765590601724,7.54156674,132.6,132.57,8.20317128]
["bitfinex","SOLUSD",1765590602026,8.23156674,132.6,132.57,8.20317128]
["bitfinex","SOLUSD",1765590603269,8.95,132.61,132.58,0.66]
["bitfinex","SOLUSD",1765590605320,8.95,132.61,132.58,8.20240056]
["bitfinex","SOLUSD",1765590605520,8.22986842,132.63,132.59,10.83579914]
["bitfinex","SOLUSD",1765590605722,0.69,132.62,132.59,10.83579914]
["bitfinex","SOLUSD",1765590607140,0.69,132.62,132.59,17.71742045]
["bitfinex","SOLUSD",1765590607338,0.69,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765590607538,15.79986842,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765590607741,16.48986842,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765590608044,8.95,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765590609042,8.42886821,132.65,132.61,10.17579914]
["bitfinex","SOLUSD",1765590609217,8.42886821,132.65,132.61,17.71625917]
["bitfinex","SOLUSD",1765590609423,0.69,132.64,132.61,17.01040495]
["bitfinex","SOLUSD",1765590610224,0.69,132.64,132.61,16.35040495]
["bitfinex","SOLUSD",1765590611144,0.69,132.64,132.61,17.01040495]
["bitfinex","SOLUSD",1765590612649,0.69,132.64,132.61,16.35040495]
["bitfinex","SOLUSD",1765590612824,8.22921613,132.64,132.61,16.35040495]
["bitfinex","SOLUSD",1765590613025,0.69,132.63,132.61,16.35040495]
["bitfinex","SOLUSD",1765590613845,2.82298981,132.63,132.6,22.64065506]
["bitfinex","SOLUSD",1765590614037,2.82298981,132.63,132.59,16.35176937]
["bitfinex","SOLUSD",1765590614237,0.69,132.62,132.59,17.01176937]
["bitfinex","SOLUSD",1765590617647,0.69,132.62,132.59,19.14475918]
["bitfinex","SOLUSD",1765590617855,0.89,132.65,132.61,10.94293473]
["bitfinex","SOLUSD",1765590618355,0.69,132.64,132.61,10.33352397]
["bitfinex","SOLUSD",1765590619123,0.69,132.64,132.61,8.20053416]
["bitfinex","SOLUSD",1765590619328,0.69,132.64,132.61,72.53352397]
["bitfinex","SOLUSD",1765590621554,7.73883331,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765590621767,8.41883331,132.65,132.62,62.86]
["bitfinex","SOLUSD",1765590622844,0.68,132.64,132.62,62.86]
["bitfinex","SOLUSD",1765590623857,7.73883331,132.65,132.62,62.86]
["bitfinex","SOLUSD",1765590624037,8.41883331,132.65,132.62,62.86]
["bitfinex","SOLUSD",1765590624238,7.73883331,132.65,132.62,62.86]
["bitfinex","SOLUSD",1765590624451,0.68,132.64,132.62,62.86]
["bitfinex","SOLUSD",1765590625044,7.73883331,132.65,132.62,62.86]
["bitfinex","SOLUSD",1765590625247,8.41883331,132.65,132.62,70.40017839]
["bitfinex","SOLUSD",1765590625442,8.41883331,132.65,132.62,69.74017839]
["bitfinex","SOLUSD",1765590625649,0.88,132.65,132.62,72.5331682]
["bitfinex","SOLUSD",1765590626951,0.88,132.65,132.62,71.8731682]
["bitfinex","SOLUSD",1765590627262,0.2,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765590627650,0.87,132.65,132.62,72.5331682]
["bitfinex","SOLUSD",1765590629560,8.408637,132.65,132.62,72.5331682]
["bitfinex","SOLUSD",1765590631843,8.408637,132.65,132.62,70.40017839]
["bitfinex","SOLUSD",1765590634274,7.908637,132.65,132.62,70.40017839]
["bitfinex","SOLUSD",1765590634648,9.67138656,132.65,132.62,69.74017839]
["bitfinex","SOLUSD",1765590634848,9.67138656,132.65,132.62,62.2]
["bitfinex","SOLUSD",1765590636351,0.67,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590636966,0.67,132.64,132.62,62.86]
["bitfinex","SOLUSD",1765590638073,9.13,132.66,132.63,2.79274956]
["bitfinex","SOLUSD",1765590638368,0.67,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765590640075,0.67,132.65,132.62,70.40022062]
["bitfinex","SOLUSD",1765590647085,0.67,132.65,132.62,69.74022062]
["bitfinex","SOLUSD",1765590647277,0.67,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765590647682,8.20864592,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765590649082,8.20864592,132.65,132.63,62.86]
["bitfinex","SOLUSD",1765590651258,8.20864592,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765590651661,0.69,132.64,132.63,62.2]
["bitfinex","SOLUSD",1765590652390,7.53864592,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765590652566,8.22864592,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765590655068,8.22864592,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765590656996,8.22864592,132.65,132.62,62.9]
["bitfinex","SOLUSD",1765590657382,7.53864592,132.65,132.62,62.9]
["bitfinex","SOLUSD",1765590657580,0.69,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590658169,0.69,132.64,132.62,62.9]
["bitfinex","SOLUSD",1765590658885,0.69,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590659385,0.69,132.64,132.62,62.9]
["bitfinex","SOLUSD",1765590659990,7.53864592,132.65,132.62,62.9]
["bitfinex","SOLUSD",1765590660289,0.69,132.64,132.62,62.9]
["bitfinex","SOLUSD",1765590660484,0.69,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590661990,0.69,132.64,132.62,62.9]
["bitfinex","SOLUSD",1765590663900,10.36209662,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590664077,10.36271893,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765590664287,0.69,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765590667102,0.69,132.63,132.6,83.48856093]
["bitfinex","SOLUSD",1765590677101,8.22934706,132.64,132.61,8.24075215]
["bitfinex","SOLUSD",1765590677483,7.53934706,132.64,132.61,8.24075215]
["bitfinex","SOLUSD",1765590677685,0.69,132.63,132.61,8.24075215]
["bitfinex","SOLUSD",1765590678789,0.69,132.63,132.61,70.44075215]
["bitfinex","SOLUSD",1765590679104,7.53934706,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765590679408,8.22934706,132.64,132.61,70.44075215]
["bitfinex","SOLUSD",1765590680503,7.53934706,132.64,132.61,70.44075215]
["bitfinex","SOLUSD",1765590680702,0.72,132.63,132.61,70.44075215]
["bitfinex","SOLUSD",1765590683209,0.72,132.63,132.61,69.74075215]
["bitfinex","SOLUSD",1765590683928,0.72,132.63,132.61,70.40075215]
["bitfinex","SOLUSD",1765590687107,0.72,132.63,132.61,62.86]
["bitfinex","SOLUSD",1765590687912,0.72,132.63,132.61,62.2]
["bitfinex","SOLUSD",1765590688114,0.72,132.63,132.61,62.86]
["bitfinex","SOLUSD",1765590688316,0.72,132.63,132.61,70.40080241]
["bitfinex","SOLUSD",1765590705831,0.72,132.63,132.61,62.86]
["bitfinex","SOLUSD",1765590706530,0.72,132.63,132.61,62.2]
["bitfinex","SOLUSD",1765590707833,8.90386594,132.65,132.61,62.86]
["bitfinex","SOLUSD",1765590708037,0.72,132.64,132.61,62.86]
["bitfinex","SOLUSD",1765590710012,8.25975172,132.64,132.61,62.86]
["bitfinex","SOLUSD",1765590712228,7.53975172,132.64,132.61,62.86]
["bitfinex","SOLUSD",1765590712442,0.69,132.63,132.61,62.86]
["bitfinex","SOLUSD",1765590721350,17.85510307,132.63,132.59,62.2]
["bitfinex","SOLUSD",1765590721520,17.85510307,132.63,132.59,62.89]
["bitfinex","SOLUSD",1765590721832,0.69,132.62,132.59,62.89]
["bitfinex","SOLUSD",1765590722533,8.23087596,132.62,132.59,62.89]
["bitfinex","SOLUSD",1765590724841,8.23094344,132.61,132.59,62.2]
["bitfinex","SOLUSD",1765590725350,8.23094344,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590726657,7.54094344,132.61,132.59,64.25523044]
["bitfinex","SOLUSD",1765590726843,8.23059522,132.62,132.59,64.25523044]
["bitfinex","SOLUSD",1765590728549,8.23059522,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765590733358,8.23059522,132.62,132.59,64.25545988]
["bitfinex","SOLUSD",1765590733857,8.23059522,132.62,132.59,65.02353543]
["bitfinex","SOLUSD",1765590734645,15.80116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590735343,15.80116863,132.61,132.59,64.33353543]
["bitfinex","SOLUSD",1765590735678,15.80116863,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765590736982,15.80116863,132.61,132.59,64.33353543]
["bitfinex","SOLUSD",1765590737153,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590737487,15.80116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590737651,15.80116863,132.61,132.59,64.33353543]
["bitfinex","SOLUSD",1765590737850,15.80116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590738050,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590738670,16.49116863,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590738873,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590739468,0.69,132.6,132.59,62.2]
["bitfinex","SOLUSD",1765590739868,15.80116863,132.61,132.59,62.2]
["bitfinex","SOLUSD",1765590740072,16.49116863,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590750653,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590750967,16.49116863,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590751171,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590754280,16.49116863,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590754467,16.49116863,132.61,132.59,65.02353543]
["bitfinex","SOLUSD",1765590755878,16.49116863,132.61,132.59,62.89]
["bitfinex","SOLUSD",1765590758475,8.26,132.63,132.6,2.82353543]
["bitfinex","SOLUSD",1765590758684,8.26,132.63,132.61,2.82353543]
["bitfinex","SOLUSD",1765590759161,8.26,132.63,132.62,0.69]
["bitfinex","SOLUSD",1765590761981,8.26,132.63,132.62,62.89]
["bitfinex","SOLUSD",1765590762478,8.92,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765590765275,8.26,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765590768697,8.26,132.63,132.62,62.89]
["bitfinex","SOLUSD",1765590773487,0.91,132.66,132.62,65.02284165]
["bitfinex","SOLUSD",1765590773692,8.26,132.65,132.63,2.81284165]
["bitfinex","SOLUSD",1765590774173,8.97,132.65,132.63,2.81284165]
["bitfinex","SOLUSD",1765590774698,15.79868061,132.65,132.61,7.54070648]
["bitfinex","SOLUSD",1765590774876,0.71,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765590775497,16.50868061,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765590776503,0.71,132.64,132.61,26.38482422]
["bitfinex","SOLUSD",1765590776687,8.26,132.63,132.61,62.2]
["bitfinex","SOLUSD",1765590777084,8.97,132.63,132.61,62.2]
["bitfinex","SOLUSD",1765590778495,0.71,132.62,132.61,62.2]
["bitfinex","SOLUSD",1765590780203,8.25034082,132.62,132.61,62.2]
["bitfinex","SOLUSD",1765590781377,0.71,132.62,132.61,62.2]
["bitfinex","SOLUSD",1765590782586,10.38318247,132.62,132.57,13.7270912]
["bitfinex","SOLUSD",1765590782789,8.26,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765590782990,8.97,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765590783185,8.97,132.61,132.59,2.13284165]
["bitfinex","SOLUSD",1765590783426,8.26,132.61,132.59,2.13284165]
["bitfinex","SOLUSD",1765590783596,8.26,132.61,132.59,2.81284165]
["bitfinex","SOLUSD",1765590783803,8.97,132.61,132.58,2.81284165]
["bitfinex","SOLUSD",1765590784004,8.97,132.61,132.58,15.85993285]
["bitfinex","SOLUSD",1765590784308,0.71,132.6,132.58,2.81284165]
["bitfinex","SOLUSD",1765590785706,15.8010392,132.61,132.58,2.13284165]
["bitfinex","SOLUSD",1765590785899,16.5110392,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765590786091,8.97,132.61,132.59,2.81284165]
["bitfinex","SOLUSD",1765590786294,8.26,132.61,132.59,2.81284165]
["bitfinex","SOLUSD",1765590786904,8.97,132.61,132.59,2.81284165]
["bitfinex","SOLUSD",1765590787625,8.97,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765590788694,8.97,132.61,132.59,62.88]
["bitfinex","SOLUSD",1765590789007,16.51097796,132.61,132.59,62.2]
["bitfinex","SOLUSD",1765590789883,16.51097796,132.61,132.59,62.88]
["bitfinex","SOLUSD",1765590790403,8.97,132.61,132.59,62.88]
["bitfinex","SOLUSD",1765590791413,8.26,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765590791618,8.26,132.61,132.6,62.88]
["bitfinex","SOLUSD",1765590794601,0.71,132.62,132.6,62.88]
["bitfinex","SOLUSD",1765590796712,8.25046621,132.62,132.6,62.88]
["bitfinex","SOLUSD",1765590797615,8.25046621,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765590798209,7.54046621,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765590798440,8.25046621,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765590799214,7.54046621,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765590799514,0.71,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765590800515,0.71,132.61,132.58,62.2]
["bitfinex","SOLUSD",1765590800699,8.26,132.6,132.58,62.2]
["bitfinex","SOLUSD",1765590801096,0.67,132.59,132.58,62.2]
["bitfinex","SOLUSD",1765590810317,0.67,132.59,132.58,62.2]
["bitfinex","SOLUSD",1765590823929,16.48184254,132.6,132.58,62.2]
["bitfinex","SOLUSD",1765590826329,16.43534255,132.6,132.58,62.2]
["bitfinex","SOLUSD",1765590834330,8.21350001,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765590835133,8.21350001,132.6,132.59,2.05580296]
["bitfinex","SOLUSD",1765590836113,8.21350001,132.6,132.59,62.89]
["bitfinex","SOLUSD",1765590836829,16.49059246,132.62,132.59,62.89]
["bitfinex","SOLUSD",1765590839932,15.80059246,132.62,132.6,2.05580296]
["bitfinex","SOLUSD",1765590840317,15.80059246,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765590840711,8.26,132.62,132.6,1.36580296]
["bitfinex","SOLUSD",1765590841020,8.26,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765590841838,8.26,132.62,132.61,2.05580296]
["bitfinex","SOLUSD",1765590842041,8.26,132.62,132.61,64.25580296]
["bitfinex","SOLUSD",1765590842524,15.79985756,132.63,132.61,64.25580296]
["bitfinex","SOLUSD",1765590843038,8.26,132.63,132.61,64.25580296]
["bitfinex","SOLUSD",1765590847213,8.26,132.63,132.62,0.69]
["bitfinex","SOLUSD",1765590848043,8.26,132.63,132.62,62.89]
["bitfinex","SOLUSD",1765590850240,8.22887484,132.65,132.62,62.89]
["bitfinex","SOLUSD",1765590850545,15.79887484,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765590851045,16.48887484,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765590853947,16.48887484,132.65,132.62,62.89]
["bitfinex","SOLUSD",1765590861454,16.48887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590863552,16.48887484,132.65,132.62,62.92]
["bitfinex","SOLUSD",1765590863738,16.48887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590863939,15.79887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590865458,16.51887484,132.65,132.62,62.92]
["bitfinex","SOLUSD",1765590867456,16.51887484,132.65,132.62,62.2]
["bitfinex","SOLUSD",1765590867652,16.51887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590867859,16.51887484,132.65,132.62,62.92]
["bitfinex","SOLUSD",1765590873262,16.51887484,132.65,132.62,72.59300722]
["bitfinex","SOLUSD",1765590875768,16.51887484,132.65,132.62,70.46026427]
["bitfinex","SOLUSD",1765590878071,16.51887484,132.65,132.62,72.59300722]
["bitfinex","SOLUSD",1765590879265,15.79887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590880269,16.51887484,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765590882146,8.26,132.65,132.64,2.13274295]
["bitfinex","SOLUSD",1765590882545,8.26,132.65,132.64,2.85274295]
["bitfinex","SOLUSD",1765590883680,8.26,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765590883849,8.45825492,132.66,132.63,65.05274295]
["bitfinex","SOLUSD",1765590889792,8.45825492,132.66,132.63,65.05232194]
["bitfinex","SOLUSD",1765590902699,8.45825492,132.66,132.63,64.33232194]
["bitfinex","SOLUSD",1765590902902,8.45825492,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765590903591,0.2,132.66,132.64,2.81232194]
["bitfinex","SOLUSD",1765590903794,0.2,132.66,132.65,2.13232194]
["bitfinex","SOLUSD",1765590903994,0.2,132.66,132.65,65.01232194]
["bitfinex","SOLUSD",1765590904199,0.2,132.66,132.65,74.10659]
["bitfinex","SOLUSD",1765590904717,0.2,132.66,132.65,89.903277]
["bitfinex","SOLUSD",1765590905011,0.2,132.66,132.65,97.4419125]
["bitfinex","SOLUSD",1765590911822,0.2,132.66,132.65,65.01232194]
["bitfinex","SOLUSD",1765590917956,0.2,132.66,132.65,64.24430162]
["bitfinex","SOLUSD",1765590918247,0.2,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765590918457,8.38806723,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765590918961,0.65,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765590928568,7.73806723,132.66,132.64,62.88]
["bitfinex","SOLUSD",1765590928778,8.40806723,132.66,132.64,62.88]
["bitfinex","SOLUSD",1765590932671,0.67,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765590933486,7.73806723,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765590933661,8.40806723,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765590937482,16.66806723,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765590946196,8.46,132.66,132.65,0.68]
["bitfinex","SOLUSD",1765590946384,8.46,132.66,132.64,62.88]
["bitfinex","SOLUSD",1765590947164,8.46,132.66,132.65,0.68]
["bitfinex","SOLUSD",1765590947588,8.46,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765590947989,8.46,132.66,132.65,0.68]
["bitfinex","SOLUSD",1765590949893,8.39311102,132.66,132.65,0.68]
["bitfinex","SOLUSD",1765590951894,8.39311102,132.66,132.65,62.88]
["bitfinex","SOLUSD",1765590954687,0.13311102,132.66,132.65,64.24440156]
["bitfinex","SOLUSD",1765590956398,0.13311102,132.66,132.65,71.78303706]
["bitfinex","SOLUSD",1765590959397,0.13311102,132.66,132.65,71.10303706]
["bitfinex","SOLUSD",1765590959905,0.13311102,132.66,132.65,71.81303706]
["bitfinex","SOLUSD",1765590967801,0.13311102,132.66,132.65,80.27303706]
["bitfinex","SOLUSD",1765590970512,0.13311102,132.66,132.65,80.5573602]
["bitfinex","SOLUSD",1765590972016,0.13311102,132.66,132.65,90.73170668]
["bitfinex","SOLUSD",1765590972218,0.13311102,132.66,132.65,79.56303706]
["bitfinex","SOLUSD",1765590972393,0.79311102,132.66,132.65,70.66]
["bitfinex","SOLUSD",1765590972820,0.79311102,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765590983038,0.13311102,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765590984032,0.13311102,132.66,132.65,64.33200537]
["bitfinex","SOLUSD",1765590984331,0.13311102,132.66,132.65,65.05200537]
["bitfinex","SOLUSD",1765590985756,0.13311102,132.66,132.65,65.05172041]
["bitfinex","SOLUSD",1765590986538,0.13311102,132.66,132.65,64.33172041]
["bitfinex","SOLUSD",1765590987351,0.13311102,132.66,132.65,65.05172041]
["bitfinex","SOLUSD",1765590987655,0.13311102,132.66,132.65,62.92]
["bitfinex","SOLUSD",1765590988756,0.13311102,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765590990759,0.13311102,132.66,132.65,62.92]
["bitfinex","SOLUSD",1765590991556,0.13311102,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765590992857,0.13311102,132.66,132.65,62.92]
["bitfinex","SOLUSD",1765590993871,0.13311102,132.66,132.65,70.4586355]
["bitfinex","SOLUSD",1765590994055,0.13311102,132.66,132.65,72.59035591]
["bitfinex","SOLUSD",1765590996044,0.13311102,132.66,132.65,71.87035591]
["bitfinex","SOLUSD",1765590996741,0.13311102,132.66,132.65,72.59035591]
["bitfinex","SOLUSD",1765590998569,0.13311102,132.66,132.65,72.87467905]
["bitfinex","SOLUSD",1765590999157,0.13311102,132.66,132.65,75.89229437]
["bitfinex","SOLUSD",1765591002051,0.13311102,132.66,132.65,78.02401478]
["bitfinex","SOLUSD",1765591002985,0.13311102,132.66,132.65,86.8339597]
["bitfinex","SOLUSD",1765591005375,0.2,132.68,132.67,0.28432314]
["bitfinex","SOLUSD",1765591005577,0.2,132.68,132.67,2.41604355]
["bitfinex","SOLUSD",1765591005884,0.2,132.68,132.67,3.13604355]
["bitfinex","SOLUSD",1765591006086,0.2,132.68,132.67,6.15320364]
["bitfinex","SOLUSD",1765591006682,0.2,132.68,132.67,19.20029484]
["bitfinex","SOLUSD",1765591006873,0.2,132.68,132.67,28.01023976]
["bitfinex","SOLUSD",1765591007258,0.2,132.68,132.67,97.61462779]
["bitfinex","SOLUSD",1765591017702,0.2,132.68,132.67,97.61327949]
["bitfinex","SOLUSD",1765591019804,0.2,132.68,132.67,97.56327949]
["bitfinex","SOLUSD",1765591022702,0.85,132.68,132.67,96.89327949]
["bitfinex","SOLUSD",1765591023006,0.2,132.68,132.67,96.89327949]
["bitfinex","SOLUSD",1765591023706,0.2,132.68,132.67,97.56327949]
["bitfinex","SOLUSD",1765591023914,0.85,132.68,132.67,88.08333457]
["bitfinex","SOLUSD",1765591024113,0.85,132.68,132.67,80.26151238]
["bitfinex","SOLUSD",1765591024300,0.85,132.68,132.67,75.11398018]
["bitfinex","SOLUSD",1765591025213,0.85,132.68,132.67,62.06688898]
["bitfinex","SOLUSD",1765591031422,8.38693096,132.68,132.67,62.06688898]
["bitfinex","SOLUSD",1765591031718,8.38693096,132.68,132.66,62.06688898]
["bitfinex","SOLUSD",1765591031917,0.65,132.67,132.66,62.06688898]
["bitfinex","SOLUSD",1765591040938,0.65,132.67,132.65,1.36430351]
["bitfinex","SOLUSD",1765591045252,0.65,132.67,132.65,2.03430351]
["bitfinex","SOLUSD",1765591047250,0.65,132.67,132.64,7.53917963]
["bitfinex","SOLUSD",1765591047251,8.1875936,132.67,132.64,1.36430351]
["bitfinex","SOLUSD",1765591047429,8.1875936,132.67,132.64,2.03430351]
["bitfinex","SOLUSD",1765591047630,0.67,132.66,132.64,2.03430351]
["bitfinex","SOLUSD",1765591049756,0.67,132.66,132.64,2.03441077]
["bitfinex","SOLUSD",1765591055158,0.67,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765591055360,0.67,132.66,132.64,2.03441077]
["bitfinex","SOLUSD",1765591057863,0.67,132.66,132.64,9.57351215]
["bitfinex","SOLUSD",1765591058064,0.67,132.66,132.64,8.90351215]
["bitfinex","SOLUSD",1765591065772,0.67,132.66,132.64,9.57351215]
["bitfinex","SOLUSD",1765591066869,0.67,132.66,132.64,8.90351215]
["bitfinex","SOLUSD",1765591067969,0.67,132.66,132.64,9.57351215]
["bitfinex","SOLUSD",1765591072289,0.17,132.66,132.64,9.57351215]
["bitfinex","SOLUSD",1765591079457,0.17,132.66,132.64,8.20910138]
["bitfinex","SOLUSD",1765591079658,0.17,132.66,132.64,9.57351215]
["bitfinex","SOLUSD",1765591080959,0.17,132.66,132.64,1.36441077]
["bitfinex","SOLUSD",1765591081482,0.17,132.66,132.63,21.95107228]
["bitfinex","SOLUSD",1765591081689,0.17,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765591084911,0.17,132.66,132.64,2.06447727]
["bitfinex","SOLUSD",1765591091300,0.17,132.66,132.64,9.60207087]
["bitfinex","SOLUSD",1765591092820,0.17,132.66,132.64,17.14123285]
["bitfinex","SOLUSD",1765591099519,8.2575936,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765591100222,7.5375936,132.67,132.64,17.20851874]
["bitfinex","SOLUSD",1765591100425,0.72,132.66,132.64,17.90851874]
["bitfinex","SOLUSD",1765591100823,7.5375936,132.67,132.64,17.20851874]
["bitfinex","SOLUSD",1765591101032,0.69,132.67,132.65,2.83176316]
["bitfinex","SOLUSD",1765591101612,0.69,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765591110365,0.69,132.67,132.65,2.83176316]
["bitfinex","SOLUSD",1765591110667,0.2,132.68,132.66,2.85176316]
["bitfinex","SOLUSD",1765591110868,0.2,132.68,132.67,2.85176316]
["bitfinex","SOLUSD",1765591111444,0.2,132.68,132.67,10.58723148]
["bitfinex","SOLUSD",1765591113844,0.2,132.68,132.67,10.58624097]
["bitfinex","SOLUSD",1765591118276,0.2,132.68,132.67,18.12374002]
["bitfinex","SOLUSD",1765591120083,0.2,132.68,132.67,8.45546832]
["bitfinex","SOLUSD",1765591120267,0.92,132.68,132.67,7.73546832]
["bitfinex","SOLUSD",1765591125905,0.2,132.68,132.67,7.73546832]
["bitfinex","SOLUSD",1765591126490,0.92,132.68,132.67,7.73546832]
["bitfinex","SOLUSD",1765591126694,0.2,132.68,132.67,9.86624097]
["bitfinex","SOLUSD",1765591126869,0.2,132.68,132.67,10.58624097]
["bitfinex","SOLUSD",1765591128189,0.2,132.68,132.67,8.45546832]
["bitfinex","SOLUSD",1765591128485,0.2,132.68,132.67,18.12374002]
["bitfinex","SOLUSD",1765591134589,0.2,132.68,132.67,27.21800808]
["bitfinex","SOLUSD",1765591138902,0.2,132.68,132.67,89.41800808]
["bitfinex","SOLUSD",1765591139583,0.2,132.7,132.69,21.85703612]
["bitfinex","SOLUSD",1765591139901,0.2,132.7,132.69,88.31858142]
["bitfinex","SOLUSD",1765591140073,0.2,132.7,132.69,88.98858142]
["bitfinex","SOLUSD",1765591140273,0.2,132.7,132.69,92.00505892]
["bitfinex","SOLUSD",1765591141089,0.2,132.7,132.69,99.54142187]
["bitfinex","SOLUSD",1765591143902,0.2,132.7,132.69,97.41064922]
["bitfinex","SOLUSD",1765591146211,0.2,132.7,132.69,97.40934102]
["bitfinex","SOLUSD",1765591147107,0.2,132.7,132.69,99.53880547]
["bitfinex","SOLUSD",1765591147583,0.2,132.7,132.69,97.40934102]
["bitfinex","SOLUSD",1765591148905,0.2,132.7,132.69,97.55150259]
["bitfinex","SOLUSD",1765591150690,0.2,132.7,132.69,99.68096704]
["bitfinex","SOLUSD",1765591154287,0.2,132.7,132.69,99.82312861]
["bitfinex","SOLUSD",1765591159722,0.2,132.71,132.7,78.34573994]
["bitfinex","SOLUSD",1765591159921,0.2,132.71,132.7,83.30466884]
["bitfinex","SOLUSD",1765591160515,0.2,132.71,132.7,86.32091888]
["bitfinex","SOLUSD",1765591162022,0.2,132.71,132.7,84.7872365]
["bitfinex","SOLUSD",1765591164227,0.2,132.71,132.7,83.42461324]
["bitfinex","SOLUSD",1765591168331,0.2,132.71,132.7,84.7872365]
["bitfinex","SOLUSD",1765591169334,0.2,132.71,132.7,83.42461324]
["bitfinex","SOLUSD",1765591169836,0.2,132.71,132.7,84.7872365]
["bitfinex","SOLUSD",1765591171822,0.2,132.71,132.7,83.42461324]
["bitfinex","SOLUSD",1765591175042,0.89,132.71,132.7,65.01625004]
["bitfinex","SOLUSD",1765591175214,0.89,132.71,132.67,63.36262326]
["bitfinex","SOLUSD",1765591175419,0.69,132.7,132.67,10.55438612]
["bitfinex","SOLUSD",1765591175836,0.69,132.7,132.67,23.60147732]
["bitfinex","SOLUSD",1765591176614,0.69,132.7,132.67,24.96410058]
["bitfinex","SOLUSD",1765591178536,0.69,132.7,132.67,24.96517192]
["bitfinex","SOLUSD",1765591180547,0.69,132.7,132.67,86.96517192]
["bitfinex","SOLUSD",1765591181945,0.69,132.7,132.67,85.60147732]
["bitfinex","SOLUSD",1765591182123,0.69,132.7,132.67,86.96517192]
["bitfinex","SOLUSD",1765591184425,0.69,132.7,132.67,85.60147732]
["bitfinex","SOLUSD",1765591185663,0.69,132.7,132.67,86.96517192]
["bitfinex","SOLUSD",1765591186436,0.69,132.7,132.67,87.68517192]
["bitfinex","SOLUSD",1765591186631,0.69,132.7,132.67,106.52891956]
["bitfinex","SOLUSD",1765591186862,0.69,132.7,132.68,1.3636946]
["bitfinex","SOLUSD",1765591187862,0.69,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765591191377,0.2,132.71,132.69,8.90005755]
["bitfinex","SOLUSD",1765591191556,0.2,132.71,132.7,2.0636946]
["bitfinex","SOLUSD",1765591191868,0.2,132.71,132.7,1.3636946]
["bitfinex","SOLUSD",1765591192074,0.2,132.71,132.69,18.49807749]
["bitfinex","SOLUSD",1765591192369,0.88,132.71,132.69,18.49807749]
["bitfinex","SOLUSD",1765591193274,0.88,132.71,132.69,17.13438289]
["bitfinex","SOLUSD",1765591195060,0.2,132.71,132.69,8.90005755]
["bitfinex","SOLUSD",1765591195369,0.2,132.71,132.7,46.82692921]
["bitfinex","SOLUSD",1765591196279,0.2,132.71,132.7,54.36272423]
["bitfinex","SOLUSD",1765591198273,0.88,132.71,132.7,115.66272423]
["bitfinex","SOLUSD",1765591199177,0.2,132.71,132.7,114.29902963]
["bitfinex","SOLUSD",1765591200179,0.2,132.71,132.7,115.66272423]
["bitfinex","SOLUSD",1765591200880,0.2,132.71,132.7,116.36272423]
["bitfinex","SOLUSD",1765591203068,0.2,132.71,132.7,117.72641883]
["bitfinex","SOLUSD",1765591203275,0.2,132.71,132.7,104.67932763]
["bitfinex","SOLUSD",1765591204356,0.88,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765591204569,0.88,132.74,132.73,76.2107858]
["bitfinex","SOLUSD",1765591205073,0.88,132.74,132.73,86.76090018]
["bitfinex","SOLUSD",1765591211088,0.88,132.74,132.73,83.74487756]
["bitfinex","SOLUSD",1765591211417,0.88,132.74,132.73,83.74372112]
["bitfinex","SOLUSD",1765591214791,0.88,132.74,132.73,82.38118296]
["bitfinex","SOLUSD",1765591224487,0.2,132.74,132.73,85.18024723]
["bitfinex","SOLUSD",1765591225004,0.2,132.74,132.73,84.51024723]
["bitfinex","SOLUSD",1765591225709,0.2,132.74,132.73,85.18024723]
["bitfinex","SOLUSD",1765591229087,0.2,132.74,132.73,83.05118296]
["bitfinex","SOLUSD",1765591229291,0.2,132.74,132.73,85.18024723]
["bitfinex","SOLUSD",1765591229727,0.2,132.74,132.73,83.05118296]
["bitfinex","SOLUSD",1765591236305,0.2,132.74,132.73,82.38118296]
["bitfinex","SOLUSD",1765591236836,0.2,132.74,132.73,85.18024723]
["bitfinex","SOLUSD",1765591239131,0.2,132.74,132.73,72.13315603]
["bitfinex","SOLUSD",1765591240138,0.86,132.74,132.73,69.33409176]
["bitfinex","SOLUSD",1765591241328,0.2,132.74,132.73,69.33409176]
["bitfinex","SOLUSD",1765591241536,0.2,132.74,132.73,70.00409176]
["bitfinex","SOLUSD",1765591241914,0.2,132.74,132.73,71.46315603]
["bitfinex","SOLUSD",1765591242135,0.2,132.74,132.73,94.27451529]
["bitfinex","SOLUSD",1765591242506,0.2,132.74,132.73,97.29008315]
["bitfinex","SOLUSD",1765591245039,0.2,132.74,132.73,91.47545102]
["bitfinex","SOLUSD",1765591245261,0.86,132.74,132.73,91.47545102]
["bitfinex","SOLUSD",1765591245764,0.2,132.74,132.73,91.47545102]
["bitfinex","SOLUSD",1765591247122,0.2,132.74,132.73,94.27444109]
["bitfinex","SOLUSD",1765591254655,0.2,132.74,132.73,92.14545102]
["bitfinex","SOLUSD",1765591255037,0.2,132.74,132.73,94.27444109]
["bitfinex","SOLUSD",1765591255954,0.2,132.74,132.73,93.60444109]
["bitfinex","SOLUSD",1765591256345,0.2,132.74,132.73,94.30444109]
["bitfinex","SOLUSD",1765591262164,0.88,132.74,132.73,74.8470912]
["bitfinex","SOLUSD",1765591262743,0.88,132.74,132.73,82.38118296]
["bitfinex","SOLUSD",1765591263368,0.2,132.74,132.73,82.38118296]
["bitfinex","SOLUSD",1765591264169,0.2,132.74,132.73,84.51017303]
["bitfinex","SOLUSD",1765591269172,0.2,132.74,132.73,82.38118296]
["bitfinex","SOLUSD",1765591269464,0.2,132.74,132.73,84.51017303]
["bitfinex","SOLUSD",1765591271371,0.2,132.74,132.73,87.52619565]
["bitfinex","SOLUSD",1765591273671,0.2,132.74,132.73,85.39720558]
["bitfinex","SOLUSD",1765591274475,0.2,132.74,132.73,87.52619565]
["bitfinex","SOLUSD",1765591276872,0.2,132.74,132.73,85.39720558]
["bitfinex","SOLUSD",1765591282785,0.2,132.74,132.73,86.11720558]
["bitfinex","SOLUSD",1765591283995,0.2,132.74,132.73,96.57402278]
["bitfinex","SOLUSD",1765591286994,0.2,132.74,132.73,83.52693158]
["bitfinex","SOLUSD",1765591287373,0.2,132.75,132.74,74.6470912]
["bitfinex","SOLUSD",1765591287571,0.2,132.75,132.74,84.26316452]
["bitfinex","SOLUSD",1765591288090,0.2,132.75,132.74,87.27850506]
["bitfinex","SOLUSD",1765591292393,0.2,132.75,132.74,84.68823106]
["bitfinex","SOLUSD",1765591292597,0.2,132.76,132.75,73.21936634]
["bitfinex","SOLUSD",1765591292776,0.2,132.76,132.75,80.285955]
["bitfinex","SOLUSD",1765591293396,0.2,132.76,132.75,83.30084099]
["bitfinex","SOLUSD",1765591294582,0.2,132.76,132.75,90.83379767]
["bitfinex","SOLUSD",1765591299186,1e-08,132.76,132.75,90.83379767]
["bitfinex","SOLUSD",1765591299387,1e-08,132.77,132.76,9.81426806]
["bitfinex","SOLUSD",1765591299586,1e-08,132.77,132.76,176.9768172]
["bitfinex","SOLUSD",1765591300515,1e-08,132.77,132.76,187.52363806]
["bitfinex","SOLUSD",1765591301401,1e-08,132.78,132.77,70.49426805]
["bitfinex","SOLUSD",1765591301588,1e-08,132.78,132.77,72.57681719]
["bitfinex","SOLUSD",1765591301986,1e-08,132.78,132.77,75.5907945]
["bitfinex","SOLUSD",1765591302609,1e-08,132.78,132.77,83.12261644]
["bitfinex","SOLUSD",1765591303905,1e-08,132.78,132.77,89.4692051]
["bitfinex","SOLUSD",1765591304111,1e-08,132.78,132.77,83.12261644]
["bitfinex","SOLUSD",1765591310411,1e-08,132.78,132.77,83.12120035]
["bitfinex","SOLUSD",1765591312217,1e-08,132.78,132.77,91.36120035]
["bitfinex","SOLUSD",1765591316826,1e-08,132.78,132.77,104.40829155]
["bitfinex","SOLUSD",1765591323652,0.2,132.79,132.77,92.7223334]
["bitfinex","SOLUSD",1765591323811,0.2,132.79,132.78,3.3822661]
["bitfinex","SOLUSD",1765591324237,0.2,132.79,132.78,19.44378889]
["bitfinex","SOLUSD",1765591325232,0.2,132.79,132.78,26.97504359]
["bitfinex","SOLUSD",1765591325431,0.2,132.79,132.78,27.25936673]
["bitfinex","SOLUSD",1765591325637,0.2,132.79,132.78,34.7081786]
["bitfinex","SOLUSD",1765591325838,0.2,132.79,132.78,34.0481786]
["bitfinex","SOLUSD",1765591329047,0.2,132.79,132.78,95.44817859]
["bitfinex","SOLUSD",1765591329826,0.2,132.79,132.78,83.06108739]
["bitfinex","SOLUSD",1765591334962,0.2,132.8,132.79,70.49426805]
["bitfinex","SOLUSD",1765591335260,0.2,132.81,132.79,186.51653415]
["bitfinex","SOLUSD",1765591335479,0.2,132.81,132.8,18.80882515]
["bitfinex","SOLUSD",1765591336145,0.2,132.81,132.8,21.82234833]
["bitfinex","SOLUSD",1765591336881,0.87,132.81,132.8,27.33133576]
["bitfinex","SOLUSD",1765591337181,0.87,132.81,132.8,42.28613597]
["bitfinex","SOLUSD",1765591340971,0.87,132.81,132.8,103.68613596]
["bitfinex","SOLUSD",1765591343588,0.87,132.81,132.8,103.68589948]
["bitfinex","SOLUSD",1765591343996,0.87,132.81,132.8,104.45140339]
["bitfinex","SOLUSD",1765591347170,0.2,132.81,132.8,104.45140339]
["bitfinex","SOLUSD",1765591347476,0.88,132.81,132.8,104.45140339]
["bitfinex","SOLUSD",1765591365090,0.2,132.81,132.8,94.21071267]
["bitfinex","SOLUSD",1765591365386,0.2,132.82,132.81,9.09426806]
["bitfinex","SOLUSD",1765591365592,0.2,132.82,132.81,18.24211808]
["bitfinex","SOLUSD",1765591365985,0.2,132.82,132.81,21.25564126]
["bitfinex","SOLUSD",1765591368289,0.2,132.82,132.81,28.78519475]
["bitfinex","SOLUSD",1765591370592,0.2,132.82,132.81,90.18519474]
["bitfinex","SOLUSD",1765591375185,0.2,132.82,132.81,90.18443289]
["bitfinex","SOLUSD",1765591379398,0.2,132.82,132.81,83.84298335]
["bitfinex","SOLUSD",1765591380173,0.91,132.82,132.81,80.75302158]
["bitfinex","SOLUSD",1765591380387,0.91,132.82,132.81,68.92955348]
["bitfinex","SOLUSD",1765591380697,0.91,132.82,132.81,81.97664468]
["bitfinex","SOLUSD",1765591386183,0.91,132.82,132.81,84.10228331]
["bitfinex","SOLUSD",1765591387386,0.2,132.82,132.81,84.10228331]
["bitfinex","SOLUSD",1765591387581,0.91,132.82,132.81,84.10228331]
["bitfinex","SOLUSD",1765591388788,0.91,132.82,132.81,93.19655137]
["bitfinex","SOLUSD",1765591388989,0.2,132.82,132.81,93.91655137]
["bitfinex","SOLUSD",1765591389288,0.2,132.82,132.81,100.72349882]
["bitfinex","SOLUSD",1765591390209,0.2,132.82,132.81,98.59786019]
["bitfinex","SOLUSD",1765591390394,0.91,132.82,132.81,100.72349882]
["bitfinex","SOLUSD",1765591391648,0.91,132.82,132.81,98.59786019]
["bitfinex","SOLUSD",1765591391820,0.91,132.82,132.81,84.10228331]
["bitfinex","SOLUSD",1765591392212,0.91,132.82,132.81,81.97664468]
["bitfinex","SOLUSD",1765591392395,0.91,132.82,132.81,61.39999999]
["bitfinex","SOLUSD",1765591393818,0.91,132.82,132.8,71.05559341]
["bitfinex","SOLUSD",1765591394032,0.71,132.81,132.8,71.05559341]
["bitfinex","SOLUSD",1765591406016,0.71,132.81,132.8,70.29104671]
["bitfinex","SOLUSD",1765591407430,0.71,132.81,132.8,70.29105276]
["bitfinex","SOLUSD",1765591408929,0.71,132.81,132.76,8.89342252]
["bitfinex","SOLUSD",1765591408930,9.60065147,132.81,132.76,8.89342252]
["bitfinex","SOLUSD",1765591409138,9.60065147,132.81,132.76,33.57139495]
["bitfinex","SOLUSD",1765591409335,0.69,132.8,132.76,38.99045864]
["bitfinex","SOLUSD",1765591409810,0.69,132.8,132.76,17.13342252]
["bitfinex","SOLUSD",1765591410017,0.69,132.8,132.76,30.18051372]
["bitfinex","SOLUSD",1765591410209,0.69,132.8,132.76,17.13342252]
["bitfinex","SOLUSD",1765591410411,0.69,132.8,132.76,15.77232454]
["bitfinex","SOLUSD",1765591410619,0.69,132.8,132.76,17.13342252]
["bitfinex","SOLUSD",1765591411311,8.22036882,132.8,132.76,17.82342252]
["bitfinex","SOLUSD",1765591411744,0.69,132.79,132.76,17.82342252]
["bitfinex","SOLUSD",1765591412642,0.69,132.79,132.77,8.89271796]
["bitfinex","SOLUSD",1765591412846,0.69,132.79,132.78,1.36109798]
["bitfinex","SOLUSD",1765591414231,0.69,132.79,132.78,8.89235268]
["bitfinex","SOLUSD",1765591417747,0.69,132.8,132.78,9.58235268]
["bitfinex","SOLUSD",1765591418052,0.69,132.8,132.78,70.98235267]
["bitfinex","SOLUSD",1765591418449,0.69,132.8,132.78,70.29235267]
["bitfinex","SOLUSD",1765591419558,0.69,132.8,132.78,68.93125469]
["bitfinex","SOLUSD",1765591419760,9.5812603,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765591420053,9.5812603,132.8,132.75,27.71509864]
["bitfinex","SOLUSD",1765591420352,0.69,132.79,132.75,8.22260592]
["bitfinex","SOLUSD",1765591421048,8.2209808,132.79,132.75,9.5837039]
["bitfinex","SOLUSD",1765591421549,0.69,132.78,132.75,9.5837039]
["bitfinex","SOLUSD",1765591425558,0.69,132.78,132.75,8.22260592]
["bitfinex","SOLUSD",1765591425858,0.69,132.78,132.75,9.5837039]
["bitfinex","SOLUSD",1765591426735,0.69,132.78,132.75,8.22260592]
["bitfinex","SOLUSD",1765591426941,0.69,132.78,132.75,71.7837039]
["bitfinex","SOLUSD",1765591428256,0.69,132.78,132.76,1.36109798]
["bitfinex","SOLUSD",1765591430132,0.69,132.78,132.75,70.42260592]
["bitfinex","SOLUSD",1765591430429,0.69,132.78,132.76,1.36109798]
["bitfinex","SOLUSD",1765591430761,0.69,132.78,132.75,71.8037039]
["bitfinex","SOLUSD",1765591433565,0.69,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765591436760,0.69,132.78,132.76,9.6032542]
["bitfinex","SOLUSD",1765591437057,7.53035519,132.8,132.76,9.6032542]
["bitfinex","SOLUSD",1765591437353,0.67,132.79,132.76,9.6032542]
["bitfinex","SOLUSD",1765591438943,0.67,132.79,132.76,71.8032542]
["bitfinex","SOLUSD",1765591440171,0.67,132.79,132.76,70.44215622]
["bitfinex","SOLUSD",1765591440460,8.20076654,132.79,132.76,62.2]
["bitfinex","SOLUSD",1765591440869,0.67,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765591441855,0.67,132.78,132.76,69.73236316]
["bitfinex","SOLUSD",1765591442478,0.67,132.78,132.76,70.44236316]
["bitfinex","SOLUSD",1765591444269,0.67,132.78,132.76,69.73236316]
["bitfinex","SOLUSD",1765591445168,0.67,132.78,132.76,70.44236316]
["bitfinex","SOLUSD",1765591459500,0.67,132.78,132.76,70.45236316]
["bitfinex","SOLUSD",1765591476021,0.67,132.78,132.76,72.58030197]
["bitfinex","SOLUSD",1765591483422,0.67,132.78,132.76,70.45236316]
["bitfinex","SOLUSD",1765591483604,0.67,132.78,132.76,72.58030197]
["bitfinex","SOLUSD",1765591497634,7.53034372,132.8,132.76,71.86030197]
["bitfinex","SOLUSD",1765591497934,0.7,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765591498133,0.7,132.79,132.76,71.86030197]
["bitfinex","SOLUSD",1765591498727,0.7,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765591499032,0.7,132.79,132.76,72.53030197]
["bitfinex","SOLUSD",1765591500648,0.7,132.79,132.76,70.40236316]
["bitfinex","SOLUSD",1765591502149,0.7,132.79,132.76,72.53030197]
["bitfinex","SOLUSD",1765591502747,7.53034372,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765591502929,0.7,132.8,132.77,2.79793881]
["bitfinex","SOLUSD",1765591503243,0.7,132.79,132.76,62.2]
["bitfinex","SOLUSD",1765591504279,0.7,132.79,132.75,62.87]
["bitfinex","SOLUSD",1765591504446,8.23119033,132.79,132.75,62.87]
["bitfinex","SOLUSD",1765591504745,0.7,132.78,132.75,62.87]
["bitfinex","SOLUSD",1765591505851,0.7,132.78,132.75,70.40288058]
["bitfinex","SOLUSD",1765591506035,0.7,132.78,132.75,72.53119023]
["bitfinex","SOLUSD",1765591506243,0.7,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765591508859,7.53012048,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765591509050,0.7,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765591509558,0.7,132.79,132.76,10.33057202]
["bitfinex","SOLUSD",1765591510133,0.7,132.79,132.76,72.53057202]
["bitfinex","SOLUSD",1765591512050,0.7,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765591515458,0.7,132.79,132.76,90.68445576]
["bitfinex","SOLUSD",1765591515651,0.7,132.79,132.76,91.35445576]
["bitfinex","SOLUSD",1765591515851,0.7,132.79,132.76,90.68445576]
["bitfinex","SOLUSD",1765591516051,0.7,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765591516556,0.7,132.79,132.76,90.68445576]
["bitfinex","SOLUSD",1765591516752,0.7,132.79,132.76,91.35445576]
["bitfinex","SOLUSD",1765591518061,0.7,132.79,132.76,72.53057202]
["bitfinex","SOLUSD",1765591518438,0.7,132.79,132.77,18.82388374]
["bitfinex","SOLUSD",1765591518739,0.7,132.81,132.78,2.12830965]
["bitfinex","SOLUSD",1765591518936,16.66918793,132.82,132.78,64.99830965]
["bitfinex","SOLUSD",1765591519154,16.66918793,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765591520040,0.7,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765591522263,15.96918793,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765591522441,16.64918793,132.82,132.79,8.20062644]
["bitfinex","SOLUSD",1765591522643,15.96918793,132.82,132.79,8.20062644]
["bitfinex","SOLUSD",1765591522942,0.68,132.81,132.79,8.20062644]
["bitfinex","SOLUSD",1765591523962,16.68918793,132.82,132.79,8.20062644]
["bitfinex","SOLUSD",1765591524164,16.68918793,132.82,132.79,27.02252546]
["bitfinex","SOLUSD",1765591524741,0.72,132.81,132.79,27.02252546]
["bitfinex","SOLUSD",1765591524939,7.72918793,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765591525141,8.44918793,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765591525541,0.92,132.82,132.8,8.25004911]
["bitfinex","SOLUSD",1765591526264,0.2,132.82,132.8,7.53004911]
["bitfinex","SOLUSD",1765591526565,0.2,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765591527640,0.2,132.82,132.8,86.97919623]
["bitfinex","SOLUSD",1765591527841,0.2,132.82,132.8,71.81113797]
["bitfinex","SOLUSD",1765591528158,0.2,132.82,132.81,15.88805826]
["bitfinex","SOLUSD",1765591530243,0.2,132.82,132.81,24.13761175]
["bitfinex","SOLUSD",1765591531775,0.2,132.82,132.81,25.49870061]
["bitfinex","SOLUSD",1765591535274,0.2,132.82,132.81,34.59296867]
["bitfinex","SOLUSD",1765591535652,0.2,132.82,132.81,46.27897101]
["bitfinex","SOLUSD",1765591535964,0.2,132.82,132.81,47.64005987]
["bitfinex","SOLUSD",1765591536168,0.2,132.82,132.81,34.59296867]
["bitfinex","SOLUSD",1765591536677,0.2,132.82,132.81,34.59183242]
["bitfinex","SOLUSD",1765591536854,0.1,132.84,132.82,9.09426806]
["bitfinex","SOLUSD",1765591537061,0.1,132.84,132.83,9.59995261]
["bitfinex","SOLUSD",1765591537257,0.1,132.84,132.83,10.31995261]
["bitfinex","SOLUSD",1765591537558,0.1,132.84,132.83,33.90875975]
["bitfinex","SOLUSD",1765591540178,0.1,132.84,132.83,20.86166855]
["bitfinex","SOLUSD",1765591540677,0.1,132.84,132.83,29.95593661]
["bitfinex","SOLUSD",1765591543475,1e-08,132.84,132.83,29.95593661]
["bitfinex","SOLUSD",1765591545085,1e-08,132.84,132.83,31.31588922]
["bitfinex","SOLUSD",1765591545669,0.2,132.88,132.87,21.85703612]
["bitfinex","SOLUSD",1765591545987,0.2,132.88,132.87,93.94131187]
["bitfinex","SOLUSD",1765591546159,0.2,132.88,132.87,94.66131187]
["bitfinex","SOLUSD",1765591546362,0.2,132.88,132.87,97.67347347]
["bitfinex","SOLUSD",1765591547272,0.2,132.88,132.87,105.19962685]
["bitfinex","SOLUSD",1765591557295,0.1,132.92,132.91,22.14135926]
["bitfinex","SOLUSD",1765591557589,0.1,132.92,132.91,23.50131187]
["bitfinex","SOLUSD",1765591557795,0.1,132.92,132.91,24.18131187]
["bitfinex","SOLUSD",1765591557990,0.1,132.92,132.91,27.19279314]
["bitfinex","SOLUSD",1765591558670,0.1,132.92,132.91,34.71668148]
["bitfinex","SOLUSD",1765591560374,0.1,132.95,132.94,22.14135926]
["bitfinex","SOLUSD",1765591560566,0.1,132.95,132.94,31.74131187]
["bitfinex","SOLUSD",1765591560769,0.1,132.95,132.94,39.94350233]
["bitfinex","SOLUSD",1765591560971,0.1,132.95,132.94,47.46209541]
["bitfinex","SOLUSD",1765591563580,0.1,132.95,132.94,109.66209541]
["bitfinex","SOLUSD",1765591564088,1e-08,132.95,132.94,48.82204802]
["bitfinex","SOLUSD",1765591565406,1e-08,132.95,132.94,48.67988645]
["bitfinex","SOLUSD",1765591566406,1e-08,132.95,132.94,47.31993384]
["bitfinex","SOLUSD",1765591567681,1e-08,132.95,132.94,48.67988645]
["bitfinex","SOLUSD",1765591568780,1e-08,132.95,132.94,48.81660634]
["bitfinex","SOLUSD",1765591569484,0.66,132.99,132.98,21.85703612]
["bitfinex","SOLUSD",1765591569798,0.66,132.99,132.98,85.69859102]
["bitfinex","SOLUSD",1765591570104,0.66,132.99,132.98,93.21581124]
["bitfinex","SOLUSD",1765591570600,0.66,133.0,132.98,100.59357747]
["bitfinex","SOLUSD",1765591571096,0.66,133.0,132.99,1.35723177]
["bitfinex","SOLUSD",1765591571303,0.66,133.0,132.99,8.87445199]
["bitfinex","SOLUSD",1765591572202,0.66,133.0,132.99,15.03658257]
["bitfinex","SOLUSD",1765591574191,0.66,133.0,132.99,7.51722022]
["bitfinex","SOLUSD",1765591574393,0.66,133.0,132.98,75.24709119]
["bitfinex","SOLUSD",1765591575397,0.66,133.0,132.98,20.56694373]
["bitfinex","SOLUSD",1765591579001,7.51936235,132.99,132.96,7.51824321]
["bitfinex","SOLUSD",1765591579194,7.51936235,132.99,132.94,16.33179727]
["bitfinex","SOLUSD",1765591579506,0.71,132.98,132.95,7.52134848]
["bitfinex","SOLUSD",1765591582588,0.71,132.98,132.94,10.16717669]
["bitfinex","SOLUSD",1765591582589,8.23012379,132.98,132.94,17.68911484]
["bitfinex","SOLUSD",1765591583010,0.7,132.97,132.94,17.68911484]
["bitfinex","SOLUSD",1765591584390,0.7,132.97,132.94,79.88911483]
["bitfinex","SOLUSD",1765591585519,8.22062757,132.97,132.93,7.80691558]
["bitfinex","SOLUSD",1765591585823,8.22062757,132.97,132.93,9.16414735]
["bitfinex","SOLUSD",1765591586112,0.7,132.96,132.93,9.16414735]
["bitfinex","SOLUSD",1765591586307,0.7,132.96,132.93,71.36414734]
["bitfinex","SOLUSD",1765591587117,0.7,132.96,132.94,7.52218641]
["bitfinex","SOLUSD",1765591587489,0.7,132.96,132.93,71.36394694]
["bitfinex","SOLUSD",1765591588016,0.7,132.96,132.93,72.12909607]
["bitfinex","SOLUSD",1765591589201,0.7,132.96,132.93,71.62909607]
["bitfinex","SOLUSD",1765591596204,0.7,132.96,132.93,72.32909607]
["bitfinex","SOLUSD",1765591596814,0.7,132.96,132.93,71.62909607]
["bitfinex","SOLUSD",1765591597710,0.7,132.96,132.93,72.32909607]
["bitfinex","SOLUSD",1765591597895,0.7,132.96,132.93,71.62909607]
["bitfinex","SOLUSD",1765591598098,10.3623809,132.99,132.94,11.91664896]
["bitfinex","SOLUSD",1765591598301,0.7,132.97,132.94,73.90097209]
["bitfinex","SOLUSD",1765591599226,0.7,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765591601422,0.7,132.97,132.94,79.30056439]
["bitfinex","SOLUSD",1765591601842,0.7,132.97,132.94,78.60056439]
["bitfinex","SOLUSD",1765591604823,0.7,132.97,132.94,79.30056439]
["bitfinex","SOLUSD",1765591614032,0.7,132.97,132.94,17.31624126]
["bitfinex","SOLUSD",1765591614345,0.7,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765591616945,0.7,132.97,132.94,17.31624126]
["bitfinex","SOLUSD",1765591618539,0.7,132.97,132.94,16.61624126]
["bitfinex","SOLUSD",1765591618739,0.7,132.97,132.94,17.31624126]
["bitfinex","SOLUSD",1765591621587,0.7,132.97,132.94,19.43834848]
["bitfinex","SOLUSD",1765591621725,0.69,133.0,132.95,2.82210722]
["bitfinex","SOLUSD",1765591621927,8.93,133.0,132.96,2.82210722]
["bitfinex","SOLUSD",1765591622348,16.44905682,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765591622541,0.69,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765591625162,8.24,133.0,132.97,10.34243799]
["bitfinex","SOLUSD",1765591625563,8.24,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765591626335,7.51844071,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765591626559,8.20844071,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765591626949,0.69,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765591628945,0.69,133.0,132.98,8.21975618]
["bitfinex","SOLUSD",1765591630763,2.12210722,132.99,132.95,62.2]
["bitfinex","SOLUSD",1765591631054,2.12210722,132.99,132.95,82.76838603]
["bitfinex","SOLUSD",1765591631262,0.69,132.98,132.95,83.46838603]
["bitfinex","SOLUSD",1765591631959,0.69,132.99,132.96,8.22083577]
["bitfinex","SOLUSD",1765591632474,0.69,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765591642545,27.13486123,133.02,132.97,0.7]
["bitfinex","SOLUSD",1765591642546,2.12162979,133.01,132.97,8.22041164]
["bitfinex","SOLUSD",1765591642867,0.71,133.01,132.97,8.22041164]
["bitfinex","SOLUSD",1765591643063,0.71,133.0,132.97,7.52041164]
["bitfinex","SOLUSD",1765591643274,0.71,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765591644266,0.71,133.0,132.98,8.21987349]
["bitfinex","SOLUSD",1765591650880,15.8576826,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765591651180,16.5676826,133.02,132.99,8.2192584]
["bitfinex","SOLUSD",1765591651681,15.8576826,133.02,132.99,7.5192584]
["bitfinex","SOLUSD",1765591651880,0.71,133.01,132.99,8.2192584]
["bitfinex","SOLUSD",1765591652084,15.8576826,133.02,132.99,8.2192584]
["bitfinex","SOLUSD",1765591652382,0.71,133.01,132.99,8.2192584]
["bitfinex","SOLUSD",1765591652875,15.8576826,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765591652876,16.5676826,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765591655783,16.5676826,133.02,132.99,7.5192584]
["bitfinex","SOLUSD",1765591656174,9.05,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765591656657,8.34,133.02,133.0,9.57615643]
["bitfinex","SOLUSD",1765591657064,8.34,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765591657263,0.1,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765591657777,0.1,133.02,133.0,8.21854028]
["bitfinex","SOLUSD",1765591658275,0.1,133.02,133.0,9.57615643]
["bitfinex","SOLUSD",1765591658471,0.81,133.02,133.0,8.21854028]
["bitfinex","SOLUSD",1765591658670,0.81,133.02,133.0,9.57615643]
["bitfinex","SOLUSD",1765591659586,0.1,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765591660376,0.1,133.02,133.01,8.21823171]
["bitfinex","SOLUSD",1765591660879,0.1,133.02,133.01,9.57584786]
["bitfinex","SOLUSD",1765591661274,0.1,133.02,133.01,31.71720712]
["bitfinex","SOLUSD",1765591663178,0.1,133.02,133.01,30.35959097]
["bitfinex","SOLUSD",1765591663568,0.1,133.02,133.01,31.71720712]
["bitfinex","SOLUSD",1765591665197,0.1,133.02,133.01,31.71610581]
["bitfinex","SOLUSD",1765591667476,0.1,133.02,133.01,93.91610581]
["bitfinex","SOLUSD",1765591667997,0.1,133.02,133.01,92.55959097]
["bitfinex","SOLUSD",1765591668176,0.1,133.02,133.01,93.91610581]
["bitfinex","SOLUSD",1765591669497,0.1,133.02,133.01,92.55959097]
["bitfinex","SOLUSD",1765591669670,0.1,133.02,133.01,93.91610581]
["bitfinex","SOLUSD",1765591670279,2.16651484,133.02,132.98,8.21939768]
["bitfinex","SOLUSD",1765591670472,2.16651484,133.02,132.98,21.26648888]
["bitfinex","SOLUSD",1765591670671,0.68,133.01,132.98,8.21939768]
["bitfinex","SOLUSD",1765591670980,0.68,133.01,132.98,21.26648888]
["bitfinex","SOLUSD",1765591673786,0.68,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765591674309,0.68,133.01,132.98,21.27648888]
["bitfinex","SOLUSD",1765591675109,2.03651484,133.01,132.98,21.27648888]
["bitfinex","SOLUSD",1765591676097,1.35651484,133.01,132.98,20.56648888]
["bitfinex","SOLUSD",1765591676291,0.68,133.0,132.98,20.56648888]
["bitfinex","SOLUSD",1765591677690,0.68,133.0,132.98,21.27648888]
["bitfinex","SOLUSD",1765591677897,1.35651484,133.01,132.98,21.27648888]
["bitfinex","SOLUSD",1765591678103,0.68,133.01,132.98,21.27648888]
["bitfinex","SOLUSD",1765591679013,0.68,133.01,132.98,20.56648888]
["bitfinex","SOLUSD",1765591679310,0.68,133.01,132.99,8.22921331]
["bitfinex","SOLUSD",1765591683611,0.1,133.02,133.0,0.99432314]
["bitfinex","SOLUSD",1765591683913,0.1,133.02,133.01,20.56532291]
["bitfinex","SOLUSD",1765591684101,0.1,133.02,133.01,21.27532291]
["bitfinex","SOLUSD",1765591684914,0.1,133.02,133.01,30.36959097]
["bitfinex","SOLUSD",1765591686118,0.1,133.02,133.01,31.72610581]
["bitfinex","SOLUSD",1765591689211,0.1,133.02,133.01,93.92610581]
["bitfinex","SOLUSD",1765591693927,0.1,133.02,133.01,102.79769908]
["bitfinex","SOLUSD",1765591694221,0.1,133.02,133.01,40.59769908]
["bitfinex","SOLUSD",1765591695720,0.1,133.02,133.01,39.24118424]
["bitfinex","SOLUSD",1765591695924,0.1,133.02,133.01,40.59769908]
["bitfinex","SOLUSD",1765591697718,0.1,133.02,133.01,40.59780793]
["bitfinex","SOLUSD",1765591701820,0.1,133.02,133.01,39.24118424]
["bitfinex","SOLUSD",1765591702022,0.1,133.02,133.01,40.59780793]
["bitfinex","SOLUSD",1765591708032,0.1,133.02,133.01,41.36057313]
["bitfinex","SOLUSD",1765591708749,0.1,133.02,133.01,39.24118424]
["bitfinex","SOLUSD",1765591708918,0.1,133.02,133.01,41.36057313]
["bitfinex","SOLUSD",1765591717947,0.1,133.02,133.01,103.56057313]
["bitfinex","SOLUSD",1765591725925,0.75,133.02,133.01,8.87159327]
["bitfinex","SOLUSD",1765591726249,0.75,133.02,132.97,25.12625013]
["bitfinex","SOLUSD",1765591726250,0.75,133.02,132.99,22.68545289]
["bitfinex","SOLUSD",1765591726453,0.75,133.02,132.99,9.63836169]
["bitfinex","SOLUSD",1765591726654,0.75,133.02,132.99,7.5189728]
["bitfinex","SOLUSD",1765591726846,0.75,133.02,132.99,20.566064]
["bitfinex","SOLUSD",1765591727734,0.75,133.02,132.99,22.68545289]
["bitfinex","SOLUSD",1765591727953,8.26776499,133.02,132.98,23.84631635]
["bitfinex","SOLUSD",1765591728174,10.38715388,133.02,132.97,15.76026722]
["bitfinex","SOLUSD",1765591728472,2.76938889,133.01,132.97,15.76026722]
["bitfinex","SOLUSD",1765591728627,2.76938889,133.01,132.97,7.52026722]
["bitfinex","SOLUSD",1765591728830,0.65,133.0,132.97,7.52026722]
["bitfinex","SOLUSD",1765591731261,2.1213984,132.99,132.96,7.61776499]
["bitfinex","SOLUSD",1765591731427,2.1213984,132.99,132.95,15.76126257]
["bitfinex","SOLUSD",1765591731742,0.7,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765591731937,0.7,132.98,132.95,15.76161924]
["bitfinex","SOLUSD",1765591732262,0.7,132.98,132.95,7.52161924]
["bitfinex","SOLUSD",1765591735339,0.7,132.98,132.94,31.50056332]
["bitfinex","SOLUSD",1765591735340,8.21993867,132.98,132.94,31.50056332]
["bitfinex","SOLUSD",1765591735857,0.7,132.97,132.94,31.50056332]
["bitfinex","SOLUSD",1765591736059,0.7,132.97,132.94,32.19056332]
["bitfinex","SOLUSD",1765591736456,0.7,132.97,132.94,29.37916492]
["bitfinex","SOLUSD",1765591738152,0.7,132.97,132.94,30.06916492]
["bitfinex","SOLUSD",1765591738866,0.7,132.97,132.94,32.19056332]
["bitfinex","SOLUSD",1765591740261,0.7,132.97,132.95,2.1213984]
["bitfinex","SOLUSD",1765591740456,8.21993867,132.98,132.95,2.8113984]
["bitfinex","SOLUSD",1765591740652,7.51993867,132.98,132.95,2.8113984]
["bitfinex","SOLUSD",1765591740864,0.7,132.97,132.95,2.8113984]
["bitfinex","SOLUSD",1765591741348,0.7,132.97,132.94,29.37916492]
["bitfinex","SOLUSD",1765591741550,0.7,132.97,132.94,21.85703612]
["bitfinex","SOLUSD",1765591741760,0.7,132.97,132.9,7.52443193]
["bitfinex","SOLUSD",1765591741761,2.1213984,132.95,132.9,7.52443193]
["bitfinex","SOLUSD",1765591741954,2.8213984,132.94,132.9,7.52443193]
["bitfinex","SOLUSD",1765591742144,10.34384266,132.94,132.9,7.52443193]
["bitfinex","SOLUSD",1765591742348,0.7,132.93,132.9,7.52443193]
["bitfinex","SOLUSD",1765591742553,0.7,132.93,132.9,8.21443193]
["bitfinex","SOLUSD",1765591742767,18.80317174,132.99,132.93,21.85703612]
["bitfinex","SOLUSD",1765591743064,0.7,132.96,132.93,23.97843452]
["bitfinex","SOLUSD",1765591743263,0.7,132.96,132.93,24.66843452]
["bitfinex","SOLUSD",1765591743654,20.91914808,133.0,132.94,3.09572154]
["bitfinex","SOLUSD",1765591743842,0.7,132.97,132.94,2.40572154]
["bitfinex","SOLUSD",1765591744343,0.7,132.97,132.94,9.92768579]
["bitfinex","SOLUSD",1765591745058,0.7,132.97,132.94,7.80628739]
["bitfinex","SOLUSD",1765591745365,0.7,132.97,132.94,9.92768579]
["bitfinex","SOLUSD",1765591745546,0.7,132.97,132.94,7.80628739]
["bitfinex","SOLUSD",1765591748866,0.7,132.97,132.94,8.49628739]
["bitfinex","SOLUSD",1765591749045,7.51955095,132.99,132.94,9.92768579]
["bitfinex","SOLUSD",1765591749251,0.7,132.98,132.94,10.61768579]
["bitfinex","SOLUSD",1765591750147,0.7,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765591750482,0.7,132.98,132.95,11.62134332]
["bitfinex","SOLUSD",1765591751172,0.7,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765591755580,0.7,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765591755746,0.7,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765591756517,0.7,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765591757197,0.7,132.99,132.95,16.33134876]
["bitfinex","SOLUSD",1765591757499,10.34089223,132.99,132.94,7.80637493]
["bitfinex","SOLUSD",1765591757662,2.1213984,132.98,132.94,7.80637493]
["bitfinex","SOLUSD",1765591757857,2.8213984,132.98,132.94,8.49637493]
["bitfinex","SOLUSD",1765591758059,0.7,132.97,132.94,8.49637493]
["bitfinex","SOLUSD",1765591759255,0.7,132.97,132.94,7.80637493]
["bitfinex","SOLUSD",1765591764381,0.7,132.97,132.94,8.51637493]
["bitfinex","SOLUSD",1765591765586,9.64197381,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765591765764,0.67,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765591766965,0.67,132.98,132.95,2.83247998]
["bitfinex","SOLUSD",1765591768701,0.67,132.98,132.95,10.35393842]
["bitfinex","SOLUSD",1765591770008,0.67,132.98,132.95,9.75241646]
["bitfinex","SOLUSD",1765591770877,8.19001437,132.98,132.94,9.32723605]
["bitfinex","SOLUSD",1765591771291,0.67,132.97,132.94,9.32723605]
["bitfinex","SOLUSD",1765591771608,0.67,132.97,132.9,120.74103933]
["bitfinex","SOLUSD",1765591771609,0.67,132.97,132.92,1.52095802]
["bitfinex","SOLUSD",1765591771784,2.19095802,132.97,132.91,17.85424614]
["bitfinex","SOLUSD",1765591772299,0.67,132.96,132.91,18.56424614]
["bitfinex","SOLUSD",1765591772686,0.67,132.96,132.92,7.52326365]
["bitfinex","SOLUSD",1765591772884,2.19095802,132.96,132.91,9.75478572]
["bitfinex","SOLUSD",1765591773074,7.52162467,132.95,132.91,8.2338277]
["bitfinex","SOLUSD",1765591773274,8.19162467,132.95,132.91,8.2338277]
["bitfinex","SOLUSD",1765591773475,0.67,132.94,132.91,8.2338277]
["bitfinex","SOLUSD",1765591773894,0.67,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765591777386,0.67,132.94,132.91,9.04478572]
["bitfinex","SOLUSD",1765591777591,0.67,132.94,132.91,9.75478572]
["bitfinex","SOLUSD",1765591782507,0.67,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765591782913,0.67,132.94,132.91,9.75478572]
["bitfinex","SOLUSD",1765591784411,0.67,132.94,132.92,1.52095802]
["bitfinex","SOLUSD",1765591786615,7.52118731,132.96,132.93,2.23095802]
["bitfinex","SOLUSD",1765591786916,8.19118731,132.96,132.93,2.23095802]
["bitfinex","SOLUSD",1765591787115,0.67,132.98,132.95,1.52095802]
["bitfinex","SOLUSD",1765591787597,0.67,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765591787795,0.67,132.98,132.96,1.52095802]
["bitfinex","SOLUSD",1765591789091,0.67,132.98,132.96,9.04189702]
["bitfinex","SOLUSD",1765591790116,0.67,132.98,132.96,7.520939]
["bitfinex","SOLUSD",1765591794016,0.67,132.98,132.95,20.5685627]
["bitfinex","SOLUSD",1765591794203,8.19005057,132.98,132.94,1.52095802]
["bitfinex","SOLUSD",1765591794403,8.19005057,132.98,132.94,2.23095802]
["bitfinex","SOLUSD",1765591794618,0.71,132.97,132.94,2.23110453]
["bitfinex","SOLUSD",1765591794834,0.71,132.97,132.94,9.75304294]
["bitfinex","SOLUSD",1765591799798,8.23053379,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765591799998,8.24,132.96,132.9,11.04104945]
["bitfinex","SOLUSD",1765591800225,10.47110453,132.96,132.9,9.75506466]
["bitfinex","SOLUSD",1765591800420,0.71,132.95,132.91,7.5238869]
["bitfinex","SOLUSD",1765591800927,8.23207771,132.95,132.91,7.5238869]
["bitfinex","SOLUSD",1765591801424,27.03613938,132.95,132.9,0.71]
["bitfinex","SOLUSD",1765591801623,2.23110453,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765591801998,0.71,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765591802202,0.71,132.93,132.9,9.75548753]
["bitfinex","SOLUSD",1765591802394,26.32613938,132.95,132.92,1.52110453]
["bitfinex","SOLUSD",1765591802395,7.52207771,132.95,132.92,1.52110453]
["bitfinex","SOLUSD",1765591802616,0.71,132.95,132.92,1.52110453]
["bitfinex","SOLUSD",1765591802814,0.71,132.95,132.92,9.75423902]
["bitfinex","SOLUSD",1765591804427,13.0470912,132.99,132.94,1.52110453]
["bitfinex","SOLUSD",1765591804428,18.79905525,132.99,132.94,1.52110453]
["bitfinex","SOLUSD",1765591804727,7.51960962,132.99,132.96,1.52110453]
["bitfinex","SOLUSD",1765591804902,0.71,132.98,132.96,1.52110453]
["bitfinex","SOLUSD",1765591805314,0.71,132.98,132.96,2.23110453]
["bitfinex","SOLUSD",1765591808129,0.71,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765591808430,0.71,132.98,132.96,2.23110453]
["bitfinex","SOLUSD",1765591810403,0.71,132.98,132.96,9.7521254]
["bitfinex","SOLUSD",1765591810609,16.46891754,133.0,132.97,2.23110453]
["bitfinex","SOLUSD",1765591810826,0.71,132.99,132.96,22.0892166]
["bitfinex","SOLUSD",1765591811018,0.71,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765591813019,8.22947236,132.99,132.95,9.0425291]
["bitfinex","SOLUSD",1765591813420,0.71,132.98,132.95,9.0425291]
["bitfinex","SOLUSD",1765591815236,0.71,132.98,132.95,7.52142457]
["bitfinex","SOLUSD",1765591815530,0.71,132.98,132.95,9.0425291]
["bitfinex","SOLUSD",1765591815734,0.71,132.98,132.95,9.7525291]
["bitfinex","SOLUSD",1765591816032,30.32868907,132.97,132.92,9.76110453]
["bitfinex","SOLUSD",1765591816223,1.52110453,132.96,132.91,0.71]
["bitfinex","SOLUSD",1765591816443,2.23110453,132.96,132.91,2.23110453]
["bitfinex","SOLUSD",1765591816743,0.71,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765591817250,8.23196288,132.95,132.91,8.23385186]
["bitfinex","SOLUSD",1765591817614,0.71,132.94,132.91,8.23385186]
["bitfinex","SOLUSD",1765591819115,8.23219938,132.94,132.91,8.23385186]
["bitfinex","SOLUSD",1765591820739,8.23219938,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765591822336,7.52219938,132.94,132.9,9.04532936]
["bitfinex","SOLUSD",1765591822528,0.66,132.93,132.9,9.04532936]
["bitfinex","SOLUSD",1765591822733,0.66,132.93,132.9,9.74532936]
["bitfinex","SOLUSD",1765591823044,0.66,132.93,132.9,8.22422483]
["bitfinex","SOLUSD",1765591823343,0.66,132.93,132.9,9.74532936]
["bitfinex","SOLUSD",1765591823648,8.18280797,132.93,132.9,9.74532936]
["bitfinex","SOLUSD",1765591823848,8.18280797,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765591827426,7.52280797,132.93,132.9,2.22227348]
["bitfinex","SOLUSD",1765591827636,7.52280797,132.93,132.9,9.7466222]
["bitfinex","SOLUSD",1765591827839,7.52280797,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765591830823,16.4224499,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765591836581,8.24,132.94,132.92,2.37823693]
["bitfinex","SOLUSD",1765591836859,8.18058099,132.97,132.93,2.37823693]
["bitfinex","SOLUSD",1765591837053,0.66,132.97,132.94,2.37823693]
["bitfinex","SOLUSD",1765591837234,15.76011238,132.98,132.94,3.07823693]
["bitfinex","SOLUSD",1765591837428,0.66,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765591840364,0.66,132.97,132.94,7.52187527]
["bitfinex","SOLUSD",1765591840559,0.66,132.97,132.94,8.22187527]
["bitfinex","SOLUSD",1765591842261,10.55886362,132.97,132.92,2.37823693]
["bitfinex","SOLUSD",1765591842452,10.55886362,132.97,132.92,0.7]
["bitfinex","SOLUSD",1765591842652,0.66,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765591842852,8.24,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765591843246,8.9,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765591844068,8.9,132.95,132.92,8.22331883]
["bitfinex","SOLUSD",1765591844570,15.76174021,132.95,132.92,8.22331883]
["bitfinex","SOLUSD",1765591844865,0.66,132.94,132.92,8.22331883]
["bitfinex","SOLUSD",1765591845069,0.66,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765591845769,16.42174021,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765591846662,16.42174021,132.95,132.92,8.22323716]
["bitfinex","SOLUSD",1765591847971,16.42174021,132.95,132.92,7.52323716]
["bitfinex","SOLUSD",1765591848161,16.42174021,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765591872384,15.76174021,132.95,132.92,7.52323716]
["bitfinex","SOLUSD",1765591872590,0.7,132.94,132.91,20.57071078]
["bitfinex","SOLUSD",1765591872796,0.7,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765591873277,15.76174021,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765591873476,0.7,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765591878999,15.76174021,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765591879500,0.68,132.94,132.92,8.19331685]
["bitfinex","SOLUSD",1765591882501,15.76174021,132.95,132.92,7.52331685]
["bitfinex","SOLUSD",1765591882687,16.47174021,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765591883597,0.71,132.94,132.92,8.21331685]
["bitfinex","SOLUSD",1765591885678,15.76174021,132.95,132.92,7.52331685]
["bitfinex","SOLUSD",1765591885878,16.47174021,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765591886597,0.71,132.94,132.92,8.21331685]
["bitfinex","SOLUSD",1765591886799,16.47174021,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765591886977,16.47174021,132.95,132.92,7.52331685]
["bitfinex","SOLUSD",1765591887182,15.76174021,132.95,132.92,8.21331685]
["bitfinex","SOLUSD",1765591887481,0.71,132.94,132.92,8.21331685]
["bitfinex","SOLUSD",1765591890408,0.71,132.94,132.92,7.52331685]
["bitfinex","SOLUSD",1765591890612,0.71,132.94,132.92,8.21331685]
["bitfinex","SOLUSD",1765591893711,0.71,132.94,132.92,7.52331685]
["bitfinex","SOLUSD",1765591895011,0.71,132.94,132.92,8.21331685]
["bitfinex","SOLUSD",1765591897729,0.71,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765591898022,8.23221405,132.94,132.89,17.02475686]
["bitfinex","SOLUSD",1765591898191,9.75417725,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765591898391,0.71,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765591898798,0.71,132.93,132.9,8.21443397]
["bitfinex","SOLUSD",1765591903814,0.71,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765591904826,0.71,132.93,132.9,9.73639717]
["bitfinex","SOLUSD",1765591905418,0.71,132.93,132.9,9.04639717]
["bitfinex","SOLUSD",1765591905618,0.71,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765591932354,8.24,132.95,132.91,9.73591635]
["bitfinex","SOLUSD",1765591932552,8.24,132.95,132.92,1.52225036]
["bitfinex","SOLUSD",1765591932755,8.24,132.95,132.92,2.23225036]
["bitfinex","SOLUSD",1765591932975,8.24,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765591933164,8.93,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765591933367,16.45126349,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765591933567,0.69,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765591935573,8.21171624,132.95,132.91,22.58781011]
["bitfinex","SOLUSD",1765591935755,8.24,132.94,132.9,9.7565055]
["bitfinex","SOLUSD",1765591935956,8.93,132.94,132.9,32.34431561]
["bitfinex","SOLUSD",1765591936157,0.69,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765591936761,0.69,132.93,132.9,9.0465055]
["bitfinex","SOLUSD",1765591936959,0.69,132.93,132.91,9.0439666]
["bitfinex","SOLUSD",1765591938179,8.21283637,132.93,132.91,9.0439666]
["bitfinex","SOLUSD",1765591939384,0.7,132.92,132.91,9.0439666]
["bitfinex","SOLUSD",1765591939884,7.52283637,132.93,132.91,9.0439666]
["bitfinex","SOLUSD",1765591940180,8.22283637,132.93,132.91,9.7439666]
["bitfinex","SOLUSD",1765591940568,8.22283637,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765591940784,8.22283637,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765591941280,7.52283637,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765591941985,8.19283637,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765591942970,9.71508673,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765591943287,28.52197757,132.93,132.87,0.72]
["bitfinex","SOLUSD",1765591943592,1.52225036,132.91,132.87,14.05141434]
["bitfinex","SOLUSD",1765591943763,8.24,132.9,132.87,14.05141434]
["bitfinex","SOLUSD",1765591943964,10.43225036,132.9,132.87,14.05141434]
["bitfinex","SOLUSD",1765591944180,0.67,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765591944367,0.67,132.89,132.87,22.5980189]
["bitfinex","SOLUSD",1765591944684,2.19225036,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765591944892,2.19225036,132.89,132.85,22.5980189]
["bitfinex","SOLUSD",1765591945082,9.71783735,132.88,132.85,22.5980189]
["bitfinex","SOLUSD",1765591945389,8.19558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591946884,0.67,132.87,132.85,22.5980189]
["bitfinex","SOLUSD",1765591947468,0.67,132.87,132.85,23.3180189]
["bitfinex","SOLUSD",1765591948892,0.67,132.87,132.85,22.5980189]
["bitfinex","SOLUSD",1765591951171,0.67,132.87,132.85,23.3180189]
["bitfinex","SOLUSD",1765591951486,7.52558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591951798,8.19558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591951976,16.43558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591963816,0.67,132.87,132.85,23.3180189]
["bitfinex","SOLUSD",1765591972108,15.76558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591972306,16.44558699,132.88,132.85,23.3180189]
["bitfinex","SOLUSD",1765591973605,7.52527654,132.89,132.86,2.3805108]
["bitfinex","SOLUSD",1765591973796,15.76471449,132.9,132.86,3.0405108]
["bitfinex","SOLUSD",1765591974001,16.44471449,132.9,132.87,23.2580189]
["bitfinex","SOLUSD",1765591974399,16.44471449,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765591974925,8.24,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765591975127,8.24,132.9,132.88,23.2563168]
["bitfinex","SOLUSD",1765591975330,8.92,132.9,132.88,23.2563168]
["bitfinex","SOLUSD",1765591975825,16.4445197,132.9,132.88,23.2563168]
["bitfinex","SOLUSD",1765591976208,15.7645197,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765591976525,8.20510606,132.89,132.87,23.2580189]
["bitfinex","SOLUSD",1765591976730,7.52510606,132.89,132.87,23.2580189]
["bitfinex","SOLUSD",1765591976909,8.20510606,132.89,132.87,23.2580189]
["bitfinex","SOLUSD",1765591979323,8.20510606,132.89,132.87,22.5980189]
["bitfinex","SOLUSD",1765591979529,8.20510606,132.89,132.87,23.2580189]
["bitfinex","SOLUSD",1765591979821,0.68,132.88,132.87,22.5980189]
["bitfinex","SOLUSD",1765591980125,8.92,132.88,132.87,22.5980189]
["bitfinex","SOLUSD",1765591980513,8.92,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765591980707,0.68,132.87,132.85,23.2580189]
["bitfinex","SOLUSD",1765591981411,8.24,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765591981597,8.24,132.88,132.86,23.25972127]
["bitfinex","SOLUSD",1765591982022,8.24,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765591982737,8.24,132.88,132.87,8.9]
["bitfinex","SOLUSD",1765591984836,8.24,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765591985451,8.24,132.88,132.87,8.9]
["bitfinex","SOLUSD",1765591987742,16.444827,132.9,132.87,8.9]
["bitfinex","SOLUSD",1765591987942,16.444827,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765591988463,16.444827,132.9,132.88,10.56687718]
["bitfinex","SOLUSD",1765591989420,16.444827,132.9,132.88,9.90687718]
["bitfinex","SOLUSD",1765591989625,16.444827,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765591989835,16.444827,132.9,132.87,10.56687718]
["bitfinex","SOLUSD",1765591996670,16.444827,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765592004569,15.764827,132.9,132.87,10.56602592]
["bitfinex","SOLUSD",1765592004967,15.764827,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765592006752,8.24,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765592009073,104.3,132.91,132.88,10.6154602]
["bitfinex","SOLUSD",1765592009378,104.3,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765592010673,104.3,132.91,132.89,8.23499687]
["bitfinex","SOLUSD",1765592011056,104.3,132.91,132.89,7.52499687]
["bitfinex","SOLUSD",1765592011263,104.3,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765592013376,104.96,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765592025380,104.96,132.91,132.89,8.23487547]
["bitfinex","SOLUSD",1765592026691,0.66,132.91,132.89,8.23487547]
["bitfinex","SOLUSD",1765592042700,0.68,132.93,132.9,2.18257902]
["bitfinex","SOLUSD",1765592043211,0.68,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765592044014,8.20293963,132.93,132.89,9.04745449]
["bitfinex","SOLUSD",1765592044214,8.20293963,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765592044421,0.68,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765592046627,8.20342114,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765592047142,0.68,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765592054055,0.68,132.91,132.88,22.09497963]
["bitfinex","SOLUSD",1765592054352,8.20430657,132.91,132.87,9.70862252]
["bitfinex","SOLUSD",1765592054551,8.20430657,132.91,132.86,7.52647685]
["bitfinex","SOLUSD",1765592054552,36.77658762,132.91,132.86,7.52647685]
["bitfinex","SOLUSD",1765592054764,0.68,132.9,132.86,7.52647685]
["bitfinex","SOLUSD",1765592054958,0.68,132.9,132.86,8.18647685]
["bitfinex","SOLUSD",1765592055462,8.20485714,132.9,132.86,7.52647685]
["bitfinex","SOLUSD",1765592055655,15.76409457,132.91,132.87,2.18256019]
["bitfinex","SOLUSD",1765592055844,16.44409457,132.91,132.87,2.18256019]
["bitfinex","SOLUSD",1765592056047,16.44409457,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765592056248,0.68,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765592061365,8.20458958,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765592062763,7.52458958,132.9,132.87,9.04868464]
["bitfinex","SOLUSD",1765592062969,0.69,132.89,132.87,9.75868464]
["bitfinex","SOLUSD",1765592063268,7.52458958,132.9,132.87,9.75868464]
["bitfinex","SOLUSD",1765592063470,0.69,132.89,132.87,9.75868464]
["bitfinex","SOLUSD",1765592064667,8.21507783,132.89,132.86,9.04911484]
["bitfinex","SOLUSD",1765592064849,0.69,132.88,132.86,9.75911484]
["bitfinex","SOLUSD",1765592065051,0.69,132.88,132.85,22.80965139]
["bitfinex","SOLUSD",1765592065266,0.69,132.88,132.85,13.7570912]
["bitfinex","SOLUSD",1765592065467,8.2156712,132.88,132.85,13.7570912]
["bitfinex","SOLUSD",1765592065859,0.69,132.87,132.85,13.7570912]
["bitfinex","SOLUSD",1765592066762,0.69,132.87,132.85,15.27965139]
["bitfinex","SOLUSD",1765592067967,0.69,132.87,132.85,22.80691633]
["bitfinex","SOLUSD",1765592068672,0.69,132.87,132.85,20.57435614]
["bitfinex","SOLUSD",1765592068865,0.69,132.87,132.85,22.80691633]
["bitfinex","SOLUSD",1765592069775,7.52524118,132.89,132.85,22.80691633]
["bitfinex","SOLUSD",1765592070067,0.69,132.88,132.85,22.80691633]
["bitfinex","SOLUSD",1765592070875,8.24,132.91,132.86,2.23256019]
["bitfinex","SOLUSD",1765592071104,112.51355721,132.92,132.88,1.52256019]
["bitfinex","SOLUSD",1765592071258,8.24,132.91,132.88,1.52256019]
["bitfinex","SOLUSD",1765592071584,112.51355721,132.92,132.89,2.23256019]
["bitfinex","SOLUSD",1765592071779,104.99,132.92,132.89,2.23256019]
["bitfinex","SOLUSD",1765592072078,112.51333015,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765592072256,0.69,132.91,132.89,2.23256019]
["bitfinex","SOLUSD",1765592072657,0.69,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765592077295,0.69,132.91,132.88,8.23529586]
["bitfinex","SOLUSD",1765592077507,0.69,132.91,132.88,7.52529586]
["bitfinex","SOLUSD",1765592077671,0.69,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765592078602,104.3,132.92,132.89,8.23490717]
["bitfinex","SOLUSD",1765592078905,104.99,132.92,132.89,10.61407576]
["bitfinex","SOLUSD",1765592079222,104.3,132.92,132.9,3.08916859]
["bitfinex","SOLUSD",1765592079709,104.3,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765592087395,104.3,132.92,132.91,3.08916859]
["bitfinex","SOLUSD",1765592087723,104.3,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765592087914,104.3,132.92,132.91,3.08822477]
["bitfinex","SOLUSD",1765592089191,104.3,132.92,132.91,2.37822477]
["bitfinex","SOLUSD",1765592089391,104.3,132.92,132.91,3.08822477]
["bitfinex","SOLUSD",1765592091319,104.3,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765592091697,104.3,132.92,132.91,3.08822477]
["bitfinex","SOLUSD",1765592095222,104.3,132.92,132.91,19.42205803]
["bitfinex","SOLUSD",1765592095405,104.3,132.92,132.91,19.70638117]
["bitfinex","SOLUSD",1765592095715,8.9,132.95,132.92,9.09426806]
["bitfinex","SOLUSD",1765592095924,8.9,132.95,132.93,2.37822477]
["bitfinex","SOLUSD",1765592096221,0.66,132.94,132.93,2.37822477]
["bitfinex","SOLUSD",1765592097018,0.66,132.94,132.91,9.90211311]
["bitfinex","SOLUSD",1765592097519,0.66,132.94,132.91,18.81211311]
["bitfinex","SOLUSD",1765592099001,0.66,132.94,132.91,18.14211311]
["bitfinex","SOLUSD",1765592099723,0.66,132.94,132.91,18.81211311]
["bitfinex","SOLUSD",1765592100222,0.66,132.94,132.91,18.14211311]
["bitfinex","SOLUSD",1765592100429,8.18226334,132.94,132.91,15.76388834]
["bitfinex","SOLUSD",1765592100623,10.56048811,132.94,132.88,0.67]
["bitfinex","SOLUSD",1765592100919,3.03822477,132.93,132.88,2.37822477]
["bitfinex","SOLUSD",1765592101127,8.24,132.92,132.88,2.37822477]
["bitfinex","SOLUSD",1765592101304,8.9,132.92,132.88,3.04822477]
["bitfinex","SOLUSD",1765592101505,0.66,132.91,132.88,10.57341651]
["bitfinex","SOLUSD",1765592106329,0.66,132.93,132.9,2.37822477]
["bitfinex","SOLUSD",1765592106507,8.9,132.93,132.91,2.37822477]
["bitfinex","SOLUSD",1765592108723,0.66,132.93,132.92,2.37822477]
["bitfinex","SOLUSD",1765592110436,0.66,132.94,132.92,3.04822477]
["bitfinex","SOLUSD",1765592110731,0.66,132.94,132.92,2.37822477]
["bitfinex","SOLUSD",1765592112034,0.66,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765592112533,0.66,132.94,132.91,9.90209285]
["bitfinex","SOLUSD",1765592112736,0.66,132.94,132.91,10.57209285]
["bitfinex","SOLUSD",1765592113835,8.1822511,132.94,132.9,21.18167388]
["bitfinex","SOLUSD",1765592114140,8.1822511,132.94,132.9,18.80344911]
["bitfinex","SOLUSD",1765592114434,0.66,132.93,132.89,23.62001542]
["bitfinex","SOLUSD",1765592114637,0.66,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765592115224,0.66,132.93,132.89,2.37822477]
["bitfinex","SOLUSD",1765592115532,3.03822477,132.93,132.89,0.67]
["bitfinex","SOLUSD",1765592115737,0.66,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765592115934,8.18360953,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765592116341,0.66,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765592116632,0.66,132.91,132.89,3.04822477]
["bitfinex","SOLUSD",1765592118642,0.66,132.91,132.89,3.04884292]
["bitfinex","SOLUSD",1765592121235,0.66,132.91,132.89,10.57370583]
["bitfinex","SOLUSD",1765592121439,0.66,132.91,132.9,2.37884292]
["bitfinex","SOLUSD",1765592122141,0.66,132.91,132.89,10.57370583]
["bitfinex","SOLUSD",1765592125341,7.52292577,132.93,132.9,3.03884292]
["bitfinex","SOLUSD",1765592125342,0.7,132.93,132.9,3.03884292]
["bitfinex","SOLUSD",1765592125714,0.7,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765592125931,0.7,132.93,132.9,3.03884292]
["bitfinex","SOLUSD",1765592126437,0.7,132.93,132.9,10.56319029]
["bitfinex","SOLUSD",1765592130445,8.22289024,132.93,132.9,10.56319029]
["bitfinex","SOLUSD",1765592130937,8.22289024,132.93,132.89,10.56360383]
["bitfinex","SOLUSD",1765592131243,0.7,132.92,132.89,10.56360383]
["bitfinex","SOLUSD",1765592137044,0.7,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765592138247,0.7,132.92,132.9,9.70670061]
["bitfinex","SOLUSD",1765592138450,8.22289024,132.93,132.9,9.70670061]
["bitfinex","SOLUSD",1765592139049,8.22289024,132.93,132.9,8.18445355]
["bitfinex","SOLUSD",1765592140956,0.7,132.93,132.9,8.18445355]
["bitfinex","SOLUSD",1765592142053,8.22283168,132.93,132.9,8.18445355]
["bitfinex","SOLUSD",1765592142956,8.22281443,132.93,132.9,8.18445355]
["bitfinex","SOLUSD",1765592143156,7.52244461,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765592143371,16.46180994,132.95,132.91,2.18224706]
["bitfinex","SOLUSD",1765592143531,8.22123432,132.96,132.92,1.52224706]
["bitfinex","SOLUSD",1765592143730,8.22123432,132.96,132.93,1.52224706]
["bitfinex","SOLUSD",1765592143933,8.22123432,132.96,132.93,2.18224706]
["bitfinex","SOLUSD",1765592144333,8.22123432,132.96,132.93,9.70497361]
["bitfinex","SOLUSD",1765592144544,0.7,132.96,132.93,9.70497361]
["bitfinex","SOLUSD",1765592144876,8.22071958,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765592146342,8.22071958,132.97,132.94,2.18224706]
["bitfinex","SOLUSD",1765592146847,0.7,132.96,132.94,2.18224706]
["bitfinex","SOLUSD",1765592148852,7.52013718,132.98,132.94,9.04440404]
["bitfinex","SOLUSD",1765592149055,8.22013718,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765592149268,0.7,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765592149974,0.7,132.97,132.94,1.52224706]
["bitfinex","SOLUSD",1765592150182,1.52224706,132.95,132.88,0.66]
["bitfinex","SOLUSD",1765592150362,7.52275633,132.93,132.89,9.04728952]
["bitfinex","SOLUSD",1765592150885,8.9,132.94,132.91,1.52251988]
["bitfinex","SOLUSD",1765592151253,8.9,132.94,132.91,2.21251988]
["bitfinex","SOLUSD",1765592152588,8.9,132.94,132.91,9.73637239]
["bitfinex","SOLUSD",1765592152768,8.9,132.94,132.91,8.21385251]
["bitfinex","SOLUSD",1765592157091,8.9,132.94,132.91,7.52385251]
["bitfinex","SOLUSD",1765592157291,8.9,132.94,132.91,8.21385251]
["bitfinex","SOLUSD",1765592158889,8.9,132.94,132.91,9.73637239]
["bitfinex","SOLUSD",1765592159191,18.80196407,132.97,132.91,9.73637239]
["bitfinex","SOLUSD",1765592159192,0.66,132.97,132.93,1.52251988]
["bitfinex","SOLUSD",1765592159391,6.45462064,133.03,132.93,1.52251988]
["bitfinex","SOLUSD",1765592159392,1.65999999,133.03,132.96,10.61678794]
["bitfinex","SOLUSD",1765592159597,0.76,133.02,133.0,1.52251988]
["bitfinex","SOLUSD",1765592159772,8.27777277,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765592160093,8.27777277,133.02,132.98,1.52251988]
["bitfinex","SOLUSD",1765592160277,0.66,133.01,132.98,1.52251988]
["bitfinex","SOLUSD",1765592160473,0.66,133.01,132.98,2.21251988]
["bitfinex","SOLUSD",1765592161070,0.66,133.01,132.98,9.73242675]
["bitfinex","SOLUSD",1765592161879,0.66,133.01,133.0,1.52251988]
["bitfinex","SOLUSD",1765592162083,0.1,133.02,133.0,1.52251988]
["bitfinex","SOLUSD",1765592162395,0.1,133.02,133.01,2.21251988]
["bitfinex","SOLUSD",1765592163179,0.1,133.02,133.01,9.73075159]
["bitfinex","SOLUSD",1765592164371,0.76,133.02,133.01,1.52251988]
["bitfinex","SOLUSD",1765592164605,0.1,133.02,133.0,7.51858567]
["bitfinex","SOLUSD",1765592164795,0.1,133.02,133.01,1.52251988]
["bitfinex","SOLUSD",1765592165304,0.76,133.02,133.01,1.52251988]
["bitfinex","SOLUSD",1765592165480,0.1,133.02,133.01,1.52251988]
["bitfinex","SOLUSD",1765592166002,0.1,133.02,133.01,2.21251988]
["bitfinex","SOLUSD",1765592169786,0.1,133.02,133.01,1.52251988]
["bitfinex","SOLUSD",1765592170703,0.1,133.02,133.01,2.21251988]
["bitfinex","SOLUSD",1765592173098,0.1,133.02,133.01,9.73075159]
["bitfinex","SOLUSD",1765592173304,0.1,133.02,133.01,2.21251988]
["bitfinex","SOLUSD",1765592174098,0.1,133.02,133.01,0.69]
["bitfinex","SOLUSD",1765592175610,0.1,133.02,133.01,2.21251988]
["bitfinex","SOLUSD",1765592178212,0.1,133.02,133.01,9.73075159]
["bitfinex","SOLUSD",1765592178584,0.1,133.02,133.01,8.20823171]
["bitfinex","SOLUSD",1765592178782,0.76,133.02,132.99,1.52251988]
["bitfinex","SOLUSD",1765592179005,0.76,133.02,132.99,9.04150848]
["bitfinex","SOLUSD",1765592179291,0.76,133.02,132.99,7.5189886]
["bitfinex","SOLUSD",1765592179788,0.76,133.02,132.99,9.04150848]
["bitfinex","SOLUSD",1765592180003,0.76,133.02,132.99,9.74150848]
["bitfinex","SOLUSD",1765592182493,0.76,133.02,132.99,9.73900667]
["bitfinex","SOLUSD",1765592184209,0.76,133.02,132.97,8.24]
["bitfinex","SOLUSD",1765592184514,8.24,133.01,132.95,1.52001807]
["bitfinex","SOLUSD",1765592184815,1.52001807,133.0,132.95,1.52001807]
["bitfinex","SOLUSD",1765592184987,2.22001807,133.0,132.95,1.52001807]
["bitfinex","SOLUSD",1765592185187,0.7,132.99,132.95,2.24001807]
["bitfinex","SOLUSD",1765592186302,7.5199278,132.98,132.94,1.52001807]
["bitfinex","SOLUSD",1765592186503,7.5199278,132.98,132.94,2.24001807]
["bitfinex","SOLUSD",1765592186688,0.7,132.97,132.94,2.24001807]
["bitfinex","SOLUSD",1765592187312,0.7,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765592187812,0.7,132.97,132.92,20.57018297]
["bitfinex","SOLUSD",1765592187996,0.7,132.97,132.93,2.24001807]
["bitfinex","SOLUSD",1765592188316,0.7,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765592188507,7.52105896,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592189309,0.7,132.95,132.91,18.00373286]
["bitfinex","SOLUSD",1765592189509,0.7,132.95,132.92,2.24001807]
["bitfinex","SOLUSD",1765592189913,0.7,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765592190820,7.52105896,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592190821,0.7,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592192325,8.22149108,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592195122,7.52149108,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592195329,8.22149108,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592198828,7.52149108,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765592199053,8.22196622,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765592201633,0.7,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765592206256,8.22167789,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765592213044,0.7,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765592216044,0.7,132.95,132.93,8.24263385]
["bitfinex","SOLUSD",1765592216724,105.01,132.96,132.93,8.20263385]
["bitfinex","SOLUSD",1765592218348,112.53115719,132.96,132.93,8.20263385]
["bitfinex","SOLUSD",1765592219049,111.82115719,132.96,132.93,8.20263385]
["bitfinex","SOLUSD",1765592219350,0.71,132.95,132.93,8.20263385]
["bitfinex","SOLUSD",1765592220148,111.82115719,132.96,132.93,8.20263385]
["bitfinex","SOLUSD",1765592220546,0.71,132.95,132.93,8.20263385]
["bitfinex","SOLUSD",1765592221636,0.71,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765592223432,112.53115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592224051,111.82115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592224243,0.71,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765592229663,111.82115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592230338,112.53115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592233549,111.82115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592233735,0.71,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765592233931,111.82115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592234230,112.53115719,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765592236861,8.23194228,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765592237445,0.71,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765592237761,8.23194228,132.95,132.92,3.05741738]
["bitfinex","SOLUSD",1765592238138,8.23194228,132.95,132.92,10.58070985]
["bitfinex","SOLUSD",1765592238873,111.82123859,132.96,132.92,9.90070985]
["bitfinex","SOLUSD",1765592239057,112.53123859,132.96,132.93,3.05741738]
["bitfinex","SOLUSD",1765592239376,104.3,132.96,132.95,2.37741738]
["bitfinex","SOLUSD",1765592239574,0.67,132.98,132.95,2.37741738]
["bitfinex","SOLUSD",1765592239781,0.67,132.98,132.95,3.09741738]
["bitfinex","SOLUSD",1765592240269,8.19035183,132.98,132.95,14.81689516]
["bitfinex","SOLUSD",1765592240863,8.19035183,132.98,132.95,17.19431254]
["bitfinex","SOLUSD",1765592242673,120.05960203,132.99,132.96,3.09741738]
["bitfinex","SOLUSD",1765592243071,120.76960203,132.99,132.96,2.37741738]
["bitfinex","SOLUSD",1765592243368,120.76960203,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765592244768,120.76960203,132.99,132.96,2.37741738]
["bitfinex","SOLUSD",1765592245074,120.76960203,132.99,132.96,3.09741738]
["bitfinex","SOLUSD",1765592245773,0.71,132.98,132.95,21.61845795]
["bitfinex","SOLUSD",1765592246074,0.71,132.98,132.96,2.37741738]
["bitfinex","SOLUSD",1765592246267,8.2299897,132.98,132.95,24.71587533]
["bitfinex","SOLUSD",1765592246677,8.2299897,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765592249283,0.71,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765592249660,0.71,132.98,132.96,3.09630774]
["bitfinex","SOLUSD",1765592250283,104.3,132.99,132.97,3.09630774]
["bitfinex","SOLUSD",1765592250785,104.3,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765592250986,104.3,132.99,132.97,23.99476569]
["bitfinex","SOLUSD",1765592251158,105.01,132.99,132.97,24.71476569]
["bitfinex","SOLUSD",1765592251585,105.01,132.99,132.97,29.85882521]
["bitfinex","SOLUSD",1765592251869,105.01,132.99,132.97,32.23513295]
["bitfinex","SOLUSD",1765592252387,104.3,132.99,132.97,31.51513295]
["bitfinex","SOLUSD",1765592252588,104.3,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765592253155,104.3,132.99,132.98,3.09630774]
["bitfinex","SOLUSD",1765592253361,104.3,132.99,132.97,29.13882521]
["bitfinex","SOLUSD",1765592253570,104.3,132.99,132.98,9.89623554]
["bitfinex","SOLUSD",1765592253772,104.3,132.99,132.98,32.47384607]
["bitfinex","SOLUSD",1765592253968,104.3,132.99,132.98,22.57761053]
["bitfinex","SOLUSD",1765592254194,105.01,132.99,132.96,2.37630774]
["bitfinex","SOLUSD",1765592254389,0.71,132.98,132.96,2.37630774]
["bitfinex","SOLUSD",1765592254597,0.71,132.98,132.96,9.89703884]
["bitfinex","SOLUSD",1765592254772,0.71,132.98,132.96,24.95391827]
["bitfinex","SOLUSD",1765592255082,0.71,132.98,132.96,22.57761053]
["bitfinex","SOLUSD",1765592255667,0.71,132.98,132.96,24.95391827]
["bitfinex","SOLUSD",1765592257072,0.71,132.98,132.96,32.47484729]
["bitfinex","SOLUSD",1765592258002,104.3,132.99,132.96,33.19484729]
["bitfinex","SOLUSD",1765592258003,105.01,132.99,132.96,33.19484729]
["bitfinex","SOLUSD",1765592258296,105.01,132.99,132.97,2.37630774]
["bitfinex","SOLUSD",1765592258470,105.01,132.99,132.97,24.95561756]
["bitfinex","SOLUSD",1765592260998,105.01,132.99,132.97,32.47604125]
["bitfinex","SOLUSD",1765592261895,105.01,132.99,132.97,31.6202116]
["bitfinex","SOLUSD",1765592266202,105.01,132.99,132.96,8.24097745]
["bitfinex","SOLUSD",1765592266383,0.71,132.98,132.97,1.52047809]
["bitfinex","SOLUSD",1765592267492,0.71,132.98,132.97,9.04097143]
["bitfinex","SOLUSD",1765592267678,105.01,132.99,132.97,9.04097143]
["bitfinex","SOLUSD",1765592268278,0.71,132.98,132.97,9.04097143]
["bitfinex","SOLUSD",1765592268580,0.71,132.98,132.97,31.62028125]
["bitfinex","SOLUSD",1765592268779,0.71,132.98,132.97,30.09980316]
["bitfinex","SOLUSD",1765592269107,0.71,132.98,132.97,31.62028125]
["bitfinex","SOLUSD",1765592269501,104.3,132.99,132.97,32.34028125]
["bitfinex","SOLUSD",1765592269891,104.3,132.99,132.98,2.24047809]
["bitfinex","SOLUSD",1765592270202,104.3,132.99,132.98,11.05042301]
["bitfinex","SOLUSD",1765592270579,104.3,132.99,132.98,33.62633451]
["bitfinex","SOLUSD",1765592272103,104.3,132.99,132.98,41.14626231]
["bitfinex","SOLUSD",1765592273204,0.7,133.01,132.98,41.14626231]
["bitfinex","SOLUSD",1765592273607,0.7,133.01,132.99,1.52047809]
["bitfinex","SOLUSD",1765592275806,8.21838082,133.01,132.98,1.52047809]
["bitfinex","SOLUSD",1765592276182,0.7,133.0,132.98,1.52047809]
["bitfinex","SOLUSD",1765592276804,0.7,133.0,132.98,9.03885891]
["bitfinex","SOLUSD",1765592278111,0.7,133.0,132.98,7.51838082]
["bitfinex","SOLUSD",1765592278485,8.2188436,133.0,132.98,7.51838082]
["bitfinex","SOLUSD",1765592278901,0.7,132.99,132.98,7.51838082]
["bitfinex","SOLUSD",1765592281598,0.7,132.99,132.96,14.56756712]
["bitfinex","SOLUSD",1765592281807,8.21948024,132.99,132.96,15.27756712]
["bitfinex","SOLUSD",1765592282121,8.21948024,132.99,132.96,28.60898146]
["bitfinex","SOLUSD",1765592282496,8.21948024,132.99,132.96,27.89898146]
["bitfinex","SOLUSD",1765592282702,8.21948024,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765592283216,8.21948024,132.99,132.97,2.23047592]
["bitfinex","SOLUSD",1765592283611,0.7,132.99,132.97,2.23047592]
["bitfinex","SOLUSD",1765592286024,8.21941597,132.99,132.97,2.23047592]
["bitfinex","SOLUSD",1765592286626,0.7,132.99,132.97,2.23047592]
["bitfinex","SOLUSD",1765592288218,0.7,132.99,132.97,9.75078258]
["bitfinex","SOLUSD",1765592289102,0.7,132.99,132.97,32.3300924]
["bitfinex","SOLUSD",1765592292707,104.3,133.0,132.98,2.23047592]
["bitfinex","SOLUSD",1765592293327,105.0,133.0,132.98,2.23047592]
["bitfinex","SOLUSD",1765592293713,105.0,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592295933,104.3,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592296105,0.7,132.99,132.98,1.52047592]
["bitfinex","SOLUSD",1765592296304,104.3,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592296603,105.0,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592296835,105.0,133.0,132.97,30.80961648]
["bitfinex","SOLUSD",1765592297009,104.3,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592297327,105.0,133.0,132.98,1.52047592]
["bitfinex","SOLUSD",1765592297629,105.0,133.0,132.99,1.52047592]
["bitfinex","SOLUSD",1765592297630,104.3,133.0,132.99,1.52047592]
["bitfinex","SOLUSD",1765592297935,104.3,133.0,132.99,24.80638742]
["bitfinex","SOLUSD",1765592299126,104.3,133.0,132.99,2.23047592]
["bitfinex","SOLUSD",1765592299731,104.3,133.0,132.99,9.03983827]
["bitfinex","SOLUSD",1765592303034,0.66,133.01,132.99,9.03983827]
["bitfinex","SOLUSD",1765592304640,0.66,133.01,132.99,9.73983827]
["bitfinex","SOLUSD",1765592305322,0.66,133.01,132.99,9.03983827]
["bitfinex","SOLUSD",1765592305521,0.66,133.01,132.98,30.7956163]
["bitfinex","SOLUSD",1765592305710,0.66,133.01,132.98,9.74018072]
["bitfinex","SOLUSD",1765592305910,0.66,133.01,132.98,17.98018072]
["bitfinex","SOLUSD",1765592308138,0.66,133.01,132.99,9.03977263]
["bitfinex","SOLUSD",1765592308325,0.66,133.01,132.99,9.73977263]
["bitfinex","SOLUSD",1765592309142,0.66,133.01,132.99,9.03977263]
["bitfinex","SOLUSD",1765592311248,0.66,133.01,132.99,9.03943561]
["bitfinex","SOLUSD",1765592315923,0.66,133.01,132.99,9.73943561]
["bitfinex","SOLUSD",1765592316123,0.66,133.01,132.99,8.21929671]
["bitfinex","SOLUSD",1765592316323,0.66,133.01,132.99,7.51929671]
["bitfinex","SOLUSD",1765592317552,0.66,133.01,132.98,15.75967769]
["bitfinex","SOLUSD",1765592317844,0.66,133.01,132.98,7.51967769]
["bitfinex","SOLUSD",1765592323753,0.66,133.01,132.98,9.89529385]
["bitfinex","SOLUSD",1765592325658,111.91791756,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765592325854,112.61791756,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765592326636,111.91791756,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765592326842,112.61791756,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765592327032,0.7,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765592329359,0.7,133.01,132.99,3.07561616]
["bitfinex","SOLUSD",1765592329958,0.7,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765592331933,0.7,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765592334959,0.7,133.01,132.98,9.89529385]
["bitfinex","SOLUSD",1765592335160,0.7,133.01,132.98,10.60529385]
["bitfinex","SOLUSD",1765592335357,0.7,133.01,132.99,3.08561616]
["bitfinex","SOLUSD",1765592335832,105.11,133.02,133.0,2.37561616]
["bitfinex","SOLUSD",1765592336356,104.4,133.02,133.0,3.08561616]
["bitfinex","SOLUSD",1765592336559,105.11,133.02,133.0,3.08561616]
["bitfinex","SOLUSD",1765592336859,105.11,133.02,133.0,7.51846505]
["bitfinex","SOLUSD",1765592342163,105.11,133.02,133.0,9.89408121]
["bitfinex","SOLUSD",1765592342368,0.1,133.02,133.01,3.08561616]
["bitfinex","SOLUSD",1765592342749,0.1,133.02,133.01,11.32561616]
["bitfinex","SOLUSD",1765592343254,0.1,133.02,133.01,33.89643209]
["bitfinex","SOLUSD",1765592343452,0.1,133.02,133.01,33.89455594]
["bitfinex","SOLUSD",1765592343751,0.1,133.02,133.01,41.41278765]
["bitfinex","SOLUSD",1765592344338,0.1,133.02,133.01,18.84197172]
["bitfinex","SOLUSD",1765592346369,0.1,133.02,133.01,41.41278765]
["bitfinex","SOLUSD",1765592347068,0.1,133.02,133.01,18.84197172]
["bitfinex","SOLUSD",1765592347363,0.1,133.02,133.01,26.35810651]
["bitfinex","SOLUSD",1765592352169,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592352363,0.81,133.02,133.0,17.40866605]
["bitfinex","SOLUSD",1765592353073,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592356083,0.81,133.02,133.0,18.13253126]
["bitfinex","SOLUSD",1765592356754,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592356953,0.81,133.02,133.0,7.51879125]
["bitfinex","SOLUSD",1765592357155,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592358274,0.81,133.02,133.0,18.13253126]
["bitfinex","SOLUSD",1765592358675,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592359565,0.81,133.02,133.0,18.13253126]
["bitfinex","SOLUSD",1765592359884,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592360396,0.81,133.02,133.0,18.13253126]
["bitfinex","SOLUSD",1765592361870,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592362075,0.81,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765592362780,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592362985,0.81,133.02,133.0,18.13253126]
["bitfinex","SOLUSD",1765592363280,0.81,133.02,133.0,9.89253126]
["bitfinex","SOLUSD",1765592363668,0.81,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765592364184,0.81,133.02,133.01,10.61374001]
["bitfinex","SOLUSD",1765592364884,0.81,133.02,133.01,2.37374001]
["bitfinex","SOLUSD",1765592365177,0.81,133.02,133.01,10.61374001]
["bitfinex","SOLUSD",1765592368982,0.81,133.02,133.01,2.37374001]
["bitfinex","SOLUSD",1765592369174,0.81,133.02,133.01,10.61374001]
["bitfinex","SOLUSD",1765592371909,0.81,133.02,133.01,2.37374001]
["bitfinex","SOLUSD",1765592373178,0.81,133.02,133.01,10.61374001]
["bitfinex","SOLUSD",1765592375787,0.81,133.02,133.01,10.61447809]
["bitfinex","SOLUSD",1765592376179,0.1,133.02,133.01,18.1327098]
["bitfinex","SOLUSD",1765592376376,0.1,133.02,133.01,18.7827098]
["bitfinex","SOLUSD",1765592382095,0.1,133.02,133.01,17.92760128]
["bitfinex","SOLUSD",1765592384092,0.1,133.02,133.01,26.16760128]
["bitfinex","SOLUSD",1765592393494,0.1,133.02,133.01,25.51760128]
["bitfinex","SOLUSD",1765592393995,0.1,133.02,133.01,26.17760128]
["bitfinex","SOLUSD",1765592395112,0.1,133.02,133.01,25.51760128]
["bitfinex","SOLUSD",1765592402813,0.1,133.02,133.01,23.99823171]
["bitfinex","SOLUSD",1765592403114,0.1,133.02,133.01,25.51760128]
["bitfinex","SOLUSD",1765592408621,0.1,133.02,133.01,34.46933027]
["bitfinex","SOLUSD",1765592409022,0.1,133.02,133.01,34.61149184]
["bitfinex","SOLUSD",1765592410409,0.1,133.02,133.01,34.46933027]
["bitfinex","SOLUSD",1765592412909,0.1,133.02,133.01,17.27722378]
["bitfinex","SOLUSD",1765592413116,0.1,133.02,133.01,25.51722378]
["bitfinex","SOLUSD",1765592417009,0.1,133.02,133.01,17.99899207]
["bitfinex","SOLUSD",1765592417412,0.1,133.02,133.01,25.51722378]
["bitfinex","SOLUSD",1765592429239,0.1,133.02,133.01,23.99823171]
["bitfinex","SOLUSD",1765592429418,0.1,133.02,133.01,25.51722378]
["bitfinex","SOLUSD",1765592442150,0.1,133.02,133.01,25.51756095]
["bitfinex","SOLUSD",1765592443952,0.1,133.02,133.01,26.37218281]
["bitfinex","SOLUSD",1765592459795,0.1,133.02,133.01,48.51354207]
["bitfinex","SOLUSD",1765592461481,0.1,133.02,133.01,54.83694035]
["bitfinex","SOLUSD",1765592462300,0.1,133.02,133.01,48.51354207]
["bitfinex","SOLUSD",1765592472120,0.1,133.02,133.01,54.83694035]
["bitfinex","SOLUSD",1765592473417,0.1,133.02,133.01,48.51354207]
["bitfinex","SOLUSD",1765592474819,0.1,133.02,133.01,35.46645087]
["bitfinex","SOLUSD",1765592474993,0.1,133.02,133.01,35.46515253]
["bitfinex","SOLUSD",1765592475406,0.1,133.02,133.01,41.78855081]
["bitfinex","SOLUSD",1765592476123,0.1,133.02,133.01,35.46515253]
["bitfinex","SOLUSD",1765592476323,0.1,133.02,133.01,41.78137405]
["bitfinex","SOLUSD",1765592484619,0.81,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765592484930,0.81,133.02,133.0,22.93831889]
["bitfinex","SOLUSD",1765592485135,0.81,133.02,133.0,23.57533469]
["bitfinex","SOLUSD",1765592485320,0.81,133.02,133.0,12.90089625]
["bitfinex","SOLUSD",1765592485520,0.81,133.02,133.01,13.0470912]
["bitfinex","SOLUSD",1765592485721,0.81,133.02,133.01,15.41974396]
["bitfinex","SOLUSD",1765592486911,0.81,133.02,133.01,22.93797567]
["bitfinex","SOLUSD",1765592492746,0.81,133.02,133.01,15.41974396]
["bitfinex","SOLUSD",1765592496156,0.81,133.02,133.01,22.93797567]
["bitfinex","SOLUSD",1765592496615,0.81,133.02,133.01,41.70600992]
["bitfinex","SOLUSD",1765592496947,0.81,133.02,133.01,22.93797567]
["bitfinex","SOLUSD",1765592503947,0.81,133.02,133.01,22.08484508]
["bitfinex","SOLUSD",1765592504549,0.81,133.02,133.01,14.56661337]
["bitfinex","SOLUSD",1765592505340,0.81,133.02,133.01,1.51952217]
["bitfinex","SOLUSD",1765592505654,0.81,133.02,133.0,30.09114326]
["bitfinex","SOLUSD",1765592505655,0.81,133.02,133.0,1.51952217]
["bitfinex","SOLUSD",1765592506843,8.32792642,133.02,132.99,22.57421272]
["bitfinex","SOLUSD",1765592507068,9.84744859,133.02,132.97,1.51952217]
["bitfinex","SOLUSD",1765592507349,0.71,133.01,132.97,1.52061171]
["bitfinex","SOLUSD",1765592507546,0.71,133.01,132.97,22.0880975]
["bitfinex","SOLUSD",1765592507945,0.71,133.01,132.98,1.52061171]
["bitfinex","SOLUSD",1765592508649,0.71,133.01,132.98,9.04051176]
["bitfinex","SOLUSD",1765592510356,0.71,133.01,132.99,1.52061171]
["bitfinex","SOLUSD",1765592511652,8.22829813,133.01,132.99,1.52061171]
["bitfinex","SOLUSD",1765592512335,0.68,133.0,132.99,1.52061171]
["bitfinex","SOLUSD",1765592512846,0.68,133.0,132.97,33.61443728]
["bitfinex","SOLUSD",1765592513032,0.68,133.0,132.98,1.52061171]
["bitfinex","SOLUSD",1765592513934,8.19909449,133.0,132.97,13.0470912]
["bitfinex","SOLUSD",1765592514257,8.19909449,133.0,132.97,14.56770291]
["bitfinex","SOLUSD",1765592514557,0.68,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765592519669,0.68,132.99,132.96,30.32861667]
["bitfinex","SOLUSD",1765592520758,0.68,132.99,132.96,28.80800496]
["bitfinex","SOLUSD",1765592521160,0.68,132.99,132.96,30.32861667]
["bitfinex","SOLUSD",1765592536522,0.68,132.99,132.96,28.80800496]
["bitfinex","SOLUSD",1765592536693,0.68,132.99,132.96,30.32861667]
["bitfinex","SOLUSD",1765592539297,0.68,132.99,132.96,22.08861667]
["bitfinex","SOLUSD",1765592540199,0.68,132.99,132.96,22.08880432]
["bitfinex","SOLUSD",1765592540887,8.19965996,132.99,132.96,14.56789056]
["bitfinex","SOLUSD",1765592541407,0.71,132.98,132.96,14.56789056]
["bitfinex","SOLUSD",1765592542112,0.71,132.98,132.96,22.08889554]
["bitfinex","SOLUSD",1765592542485,0.71,132.99,132.96,22.77889554]
["bitfinex","SOLUSD",1765592542910,0.71,132.99,132.96,22.08889554]
["bitfinex","SOLUSD",1765592543494,0.71,132.99,132.96,22.77889554]
["bitfinex","SOLUSD",1765592543696,7.51905874,133.0,132.96,22.08889554]
["bitfinex","SOLUSD",1765592544031,0.71,132.99,132.96,22.77889554]
["bitfinex","SOLUSD",1765592553295,0.71,132.99,132.96,22.08889554]
["bitfinex","SOLUSD",1765592553795,0.71,132.99,132.96,22.77889554]
["bitfinex","SOLUSD",1765592556730,0.1,133.02,132.98,1.52079936]
["bitfinex","SOLUSD",1765592556899,0.1,133.02,132.97,6.30172305]
["bitfinex","SOLUSD",1765592557106,2.23079936,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765592557306,0.71,133.01,132.96,15.25789056]
["bitfinex","SOLUSD",1765592557626,0.71,133.0,132.96,15.25789056]
["bitfinex","SOLUSD",1765592558212,8.22912802,133.0,132.96,22.77876823]
["bitfinex","SOLUSD",1765592558413,0.71,132.99,132.96,22.77876823]
["bitfinex","SOLUSD",1765592563838,0.71,132.99,132.97,1.52079936]
["bitfinex","SOLUSD",1765592565939,0.71,132.99,132.97,2.37547868]
["bitfinex","SOLUSD",1765592566121,0.71,132.99,132.98,2.37547868]
["bitfinex","SOLUSD",1765592566317,0.71,133.0,132.98,2.37547868]
["bitfinex","SOLUSD",1765592566525,0.71,133.0,132.99,2.37547868]
["bitfinex","SOLUSD",1765592567612,0.71,133.0,132.98,2.37547868]
["bitfinex","SOLUSD",1765592572555,0.71,133.0,132.97,10.58574257]
["bitfinex","SOLUSD",1765592573358,7.51847817,133.01,132.97,9.89574257]
["bitfinex","SOLUSD",1765592573545,8.20847817,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765592573934,0.69,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765592574137,0.69,133.0,132.97,9.89574257]
["bitfinex","SOLUSD",1765592574434,0.69,133.0,132.97,10.58574257]
["bitfinex","SOLUSD",1765592575960,0.69,133.0,132.97,9.89574257]
["bitfinex","SOLUSD",1765592576162,8.20847817,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765592578665,7.61766651,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765592578866,0.69,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765592580269,0.69,133.0,132.97,9.89574257]
["bitfinex","SOLUSD",1765592580943,0.69,133.0,132.97,10.58574257]
["bitfinex","SOLUSD",1765592584473,8.20884898,133.0,132.96,13.0470912]
["bitfinex","SOLUSD",1765592584644,27.00584146,133.0,132.95,7.52138035]
["bitfinex","SOLUSD",1765592584845,0.69,132.99,132.95,8.21138035]
["bitfinex","SOLUSD",1765592585142,0.69,132.99,132.95,10.58670751]
["bitfinex","SOLUSD",1765592585351,0.69,132.99,132.95,9.89670751]
["bitfinex","SOLUSD",1765592586366,8.20969782,132.99,132.95,9.89670751]
["bitfinex","SOLUSD",1765592586573,8.20969782,132.99,132.95,10.58670751]
["bitfinex","SOLUSD",1765592586756,0.69,132.98,132.95,10.58670751]
["bitfinex","SOLUSD",1765592587056,0.69,132.98,132.96,2.37532716]
["bitfinex","SOLUSD",1765592591285,0.69,132.98,132.95,10.58670751]
["bitfinex","SOLUSD",1765592594494,8.21006527,132.98,132.95,10.58670751]
["bitfinex","SOLUSD",1765592594894,0.69,132.97,132.95,8.21138035]
["bitfinex","SOLUSD",1765592595096,0.69,132.97,132.95,10.58670751]
["bitfinex","SOLUSD",1765592595496,7.51936235,132.99,132.95,10.58670751]
["bitfinex","SOLUSD",1765592595803,0.69,132.98,132.95,8.21138035]
["bitfinex","SOLUSD",1765592595975,0.69,132.98,132.95,9.89670751]
["bitfinex","SOLUSD",1765592596376,0.69,132.98,132.95,10.58670751]
["bitfinex","SOLUSD",1765592598804,0.69,132.98,132.96,2.37532716]
["bitfinex","SOLUSD",1765592600708,8.20995255,132.98,132.96,2.37532716]
["bitfinex","SOLUSD",1765592601194,0.7,132.97,132.96,15.42241836]
["bitfinex","SOLUSD",1765592601511,0.7,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765592603891,8.22049334,132.97,132.94,13.0470912]
["bitfinex","SOLUSD",1765592604412,0.7,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765592605115,0.7,132.96,132.93,23.66514099]
["bitfinex","SOLUSD",1765592605411,0.7,132.96,132.93,24.38514099]
["bitfinex","SOLUSD",1765592606190,0.7,132.96,132.93,24.38704194]
["bitfinex","SOLUSD",1765592608396,0.7,132.96,132.93,21.28981383]
["bitfinex","SOLUSD",1765592608397,8.22111509,132.96,132.93,21.28981383]
["bitfinex","SOLUSD",1765592608597,8.22111509,132.96,132.93,23.66704194]
["bitfinex","SOLUSD",1765592608812,0.7,132.95,132.93,23.66704194]
["bitfinex","SOLUSD",1765592612322,0.7,132.96,132.94,2.37722811]
["bitfinex","SOLUSD",1765592612820,0.7,132.96,132.93,16.86431931]
["bitfinex","SOLUSD",1765592613614,0.7,132.96,132.91,0.72]
["bitfinex","SOLUSD",1765592613808,0.7,132.96,132.91,3.09722811]
["bitfinex","SOLUSD",1765592614005,22.58951093,132.95,132.91,3.09722811]
["bitfinex","SOLUSD",1765592614516,0.7,132.94,132.91,3.09722811]
["bitfinex","SOLUSD",1765592615116,23.28951093,132.94,132.91,3.09722811]
["bitfinex","SOLUSD",1765592615632,0.7,132.93,132.91,3.09722811]
["bitfinex","SOLUSD",1765592616215,0.7,132.93,132.9,2.37722811]
["bitfinex","SOLUSD",1765592616405,30.81245953,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765592618719,8.2229486,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765592618919,28.7948101,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765592619628,0.7,132.92,132.89,15.42431931]
["bitfinex","SOLUSD",1765592620327,0.7,132.92,132.89,16.14431931]
["bitfinex","SOLUSD",1765592620711,7.52388834,132.91,132.89,3.09722811]
["bitfinex","SOLUSD",1765592621114,18.14111645,132.91,132.84,0.2]
["bitfinex","SOLUSD",1765592621323,3.07722811,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765592621514,3.71352318,132.9,132.85,3.09722811]
["bitfinex","SOLUSD",1765592621699,0.7,132.89,132.85,3.09722811]
["bitfinex","SOLUSD",1765592622224,19.70689084,132.89,132.86,2.37722811]
["bitfinex","SOLUSD",1765592622405,0.7,132.89,132.86,3.09722811]
["bitfinex","SOLUSD",1765592622733,0.7,132.88,132.86,3.09722811]
["bitfinex","SOLUSD",1765592623623,8.22517643,132.89,132.86,3.09722811]
["bitfinex","SOLUSD",1765592623820,0.7,132.88,132.86,3.09722811]
["bitfinex","SOLUSD",1765592624327,0.7,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765592625017,0.7,132.88,132.85,28.911296]
["bitfinex","SOLUSD",1765592625323,0.7,132.88,132.85,10.62440516]
["bitfinex","SOLUSD",1765592625513,8.22564526,132.88,132.85,10.62440516]
["bitfinex","SOLUSD",1765592625715,8.22564526,132.88,132.85,9.90440516]
["bitfinex","SOLUSD",1765592625911,7.52564526,132.88,132.85,9.05056648]
["bitfinex","SOLUSD",1765592626117,0.7,132.87,132.85,9.05056648]
["bitfinex","SOLUSD",1765592626322,8.22564526,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592626522,8.22564526,132.88,132.85,13.9670912]
["bitfinex","SOLUSD",1765592626909,7.52525137,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765592627109,16.46457312,132.9,132.86,2.24338943]
["bitfinex","SOLUSD",1765592627324,16.46457312,132.9,132.86,15.49048063]
["bitfinex","SOLUSD",1765592627526,29.71166432,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765592627703,13.2470912,132.9,132.89,1.52338943]
["bitfinex","SOLUSD",1765592628042,16.46408054,132.91,132.88,16.29387006]
["bitfinex","SOLUSD",1765592628206,16.46408054,132.91,132.88,2.24338943]
["bitfinex","SOLUSD",1765592628606,16.46408054,132.91,132.89,18.80757535]
["bitfinex","SOLUSD",1765592631346,8.94,132.91,132.89,18.80757535]
["bitfinex","SOLUSD",1765592631849,0.7,132.91,132.89,18.80757535]
["bitfinex","SOLUSD",1765592635349,0.7,132.91,132.89,19.48757535]
["bitfinex","SOLUSD",1765592636748,8.22393638,132.91,132.89,18.80757535]
["bitfinex","SOLUSD",1765592637249,8.22393638,132.91,132.88,2.20268084]
["bitfinex","SOLUSD",1765592637428,8.22393638,132.91,132.88,23.48977204]
["bitfinex","SOLUSD",1765592637631,0.7,132.91,132.88,31.01523824]
["bitfinex","SOLUSD",1765592637831,0.7,132.91,132.88,9.72814704]
["bitfinex","SOLUSD",1765592638032,0.7,132.91,132.89,22.59461495]
["bitfinex","SOLUSD",1765592638956,0.7,132.91,132.89,23.27461495]
["bitfinex","SOLUSD",1765592639457,0.7,132.91,132.89,30.79960314]
["bitfinex","SOLUSD",1765592640662,0.7,132.91,132.89,32.32228398]
["bitfinex","SOLUSD",1765592640861,0.7,132.91,132.89,31.64228398]
["bitfinex","SOLUSD",1765592641247,0.7,132.91,132.89,32.32228398]
["bitfinex","SOLUSD",1765592643880,0.7,132.91,132.89,24.79729579]
["bitfinex","SOLUSD",1765592644277,0.7,132.91,132.89,24.11729579]
["bitfinex","SOLUSD",1765592644482,0.7,132.91,132.89,1.52268084]
["bitfinex","SOLUSD",1765592644683,0.7,132.91,132.88,32.32263492]
["bitfinex","SOLUSD",1765592645467,8.22402785,132.91,132.84,19.01880698]
["bitfinex","SOLUSD",1765592645669,8.22402785,132.91,132.86,1.52268084]
["bitfinex","SOLUSD",1765592645875,23.30972127,132.9,132.85,45.37637127]
["bitfinex","SOLUSD",1765592646074,23.30972127,132.9,132.86,1.52268084]
["bitfinex","SOLUSD",1765592646271,0.71,132.89,132.86,2.20268084]
["bitfinex","SOLUSD",1765592646588,0.71,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765592647463,0.63475546,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765592651289,0.63475546,132.89,132.86,8.20665227]
["bitfinex","SOLUSD",1765592651589,8.15984481,132.89,132.86,8.20665227]
["bitfinex","SOLUSD",1765592653980,0.71,132.88,132.86,8.20665227]
["bitfinex","SOLUSD",1765592654175,0.71,132.88,132.86,7.52665227]
["bitfinex","SOLUSD",1765592654375,0.71,132.88,132.86,8.20665227]
["bitfinex","SOLUSD",1765592654594,0.71,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765592654899,0.71,132.88,132.85,43.17388064]
["bitfinex","SOLUSD",1765592655271,0.71,132.88,132.85,43.85388064]
["bitfinex","SOLUSD",1765592660190,0.71,132.88,132.85,45.37656148]
["bitfinex","SOLUSD",1765592660389,0.71,132.88,132.85,22.77684021]
["bitfinex","SOLUSD",1765592661209,0.71,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765592661376,0.71,132.88,132.86,8.22651816]
["bitfinex","SOLUSD",1765592676818,120.73468351,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765592677019,0.67,132.89,132.86,8.22651816]
["bitfinex","SOLUSD",1765592678205,113.21,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765592680021,1.52334517,132.92,132.87,9.74924115]
["bitfinex","SOLUSD",1765592680022,8.19352254,132.92,132.87,9.74924115]
["bitfinex","SOLUSD",1765592680191,0.67,132.92,132.88,1.52334517]
["bitfinex","SOLUSD",1765592680395,7.52295777,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765592680693,8.19295777,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765592680894,0.67,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765592681408,0.67,132.92,132.89,8.22495001]
["bitfinex","SOLUSD",1765592681609,0.67,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765592682317,0.67,132.92,132.89,8.22495001]
["bitfinex","SOLUSD",1765592684720,0.67,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765592686412,0.67,132.92,132.89,7.52495001]
["bitfinex","SOLUSD",1765592686622,0.67,132.92,132.89,8.22495001]
["bitfinex","SOLUSD",1765592687718,16.43243607,132.94,132.9,3.07880526]
["bitfinex","SOLUSD",1765592687921,16.43243607,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765592688421,8.91,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765592688622,0.67,132.93,132.91,8.22375993]
["bitfinex","SOLUSD",1765592690116,0.67,132.93,132.91,10.60256519]
["bitfinex","SOLUSD",1765592691824,0.67,132.93,132.91,8.22375993]
["bitfinex","SOLUSD",1765592698928,0.67,132.93,132.91,10.60256519]
["bitfinex","SOLUSD",1765592699311,0.67,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765592700913,0.67,132.93,132.91,8.22387474]
["bitfinex","SOLUSD",1765592701113,7.52184031,132.95,132.91,8.22387474]
["bitfinex","SOLUSD",1765592701321,0.68,132.94,132.91,8.22387474]
["bitfinex","SOLUSD",1765592701730,0.68,132.94,132.91,8.18387474]
["bitfinex","SOLUSD",1765592702808,8.20229832,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765592703013,8.20229832,132.94,132.9,7.52425283]
["bitfinex","SOLUSD",1765592703322,0.68,132.93,132.9,8.18425283]
["bitfinex","SOLUSD",1765592704238,8.2029674,132.93,132.89,29.47184024]
["bitfinex","SOLUSD",1765592704431,18.82114844,132.93,132.88,7.52229832]
["bitfinex","SOLUSD",1765592704626,0.68,132.92,132.88,7.52229832]
["bitfinex","SOLUSD",1765592704828,3.05818104,132.92,132.87,8.18575164]
["bitfinex","SOLUSD",1765592705216,0.68,132.91,132.87,8.18575164]
["bitfinex","SOLUSD",1765592705534,3.05818104,132.91,132.86,8.18652099]
["bitfinex","SOLUSD",1765592705738,8.20469684,132.9,132.86,8.18652099]
["bitfinex","SOLUSD",1765592706238,0.68,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765592707240,0.68,132.89,132.86,7.52652099]
["bitfinex","SOLUSD",1765592707434,0.68,132.89,132.86,8.18652099]
["bitfinex","SOLUSD",1765592709042,8.2051521,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765592709229,8.2051521,132.89,132.85,20.57425449]
["bitfinex","SOLUSD",1765592709436,8.2051521,132.89,132.85,21.23425449]
["bitfinex","SOLUSD",1765592709437,0.68,132.88,132.85,21.23425449]
["bitfinex","SOLUSD",1765592710538,8.20569177,132.88,132.85,13.7070912]
["bitfinex","SOLUSD",1765592711136,0.68,132.87,132.85,13.7070912]
["bitfinex","SOLUSD",1765592711743,0.68,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765592717047,8.20622473,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765592717860,0.68,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765592719746,0.68,132.87,132.84,8.38773982]
["bitfinex","SOLUSD",1765592719935,0.68,132.87,132.85,7.52716623]
["bitfinex","SOLUSD",1765592720136,0.68,132.87,132.85,8.22716623]
["bitfinex","SOLUSD",1765592724452,7.52523311,132.89,132.85,7.52716623]
["bitfinex","SOLUSD",1765592724655,0.68,132.88,132.85,8.19716623]
["bitfinex","SOLUSD",1765592725651,122.44282257,132.9,132.85,7.52716623]
["bitfinex","SOLUSD",1765592725857,0.68,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765592730046,8.20504484,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765592730261,0.68,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765592732967,0.68,132.88,132.85,9.90534727]
["bitfinex","SOLUSD",1765592733275,0.68,132.88,132.85,8.19716623]
["bitfinex","SOLUSD",1765592734179,8.20573201,132.88,132.85,7.52716623]
["bitfinex","SOLUSD",1765592734559,0.68,132.87,132.85,7.52716623]
["bitfinex","SOLUSD",1765592734760,0.68,132.87,132.84,8.39761431]
["bitfinex","SOLUSD",1765592737366,0.68,132.87,132.84,7.72761431]
["bitfinex","SOLUSD",1765592737568,113.22,132.9,132.86,2.38048715]
["bitfinex","SOLUSD",1765592737984,113.22,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765592740691,112.54,132.9,132.87,7.69614663]
["bitfinex","SOLUSD",1765592740894,0.68,132.89,132.87,7.69614663]
["bitfinex","SOLUSD",1765592744898,0.68,132.89,132.87,10.07663378]
["bitfinex","SOLUSD",1765592745402,8.20422304,132.91,132.87,10.22663378]
["bitfinex","SOLUSD",1765592745581,0.68,132.9,132.87,10.22663378]
["bitfinex","SOLUSD",1765592747881,0.68,132.9,132.87,9.36892356]
["bitfinex","SOLUSD",1765592751784,0.68,132.9,132.88,1.52277693]
["bitfinex","SOLUSD",1765592754900,0.68,132.9,132.87,9.36892356]
["bitfinex","SOLUSD",1765592763708,0.68,132.9,132.87,9.04892356]
["bitfinex","SOLUSD",1765592765110,0.68,132.9,132.87,9.36892356]
["bitfinex","SOLUSD",1765592766998,0.68,132.9,132.87,9.36890964]
["bitfinex","SOLUSD",1765592768907,0.68,132.9,132.87,9.04890964]
["bitfinex","SOLUSD",1765592770021,0.68,132.9,132.87,9.36890964]
["bitfinex","SOLUSD",1765592772204,0.68,132.9,132.87,9.04890964]
["bitfinex","SOLUSD",1765592772423,0.68,132.9,132.87,9.36890964]
["bitfinex","SOLUSD",1765592773626,0.68,132.9,132.87,9.04890964]
["bitfinex","SOLUSD",1765592778406,0.68,132.9,132.87,9.36890964]
["bitfinex","SOLUSD",1765592779426,0.68,132.9,132.88,9.04818888]
["bitfinex","SOLUSD",1765592780836,7.52422304,132.91,132.88,9.04818888]
["bitfinex","SOLUSD",1765592781023,113.2,132.92,132.89,0.32]
["bitfinex","SOLUSD",1765592781223,113.2,132.92,132.89,1.84276301]
["bitfinex","SOLUSD",1765592781917,0.66,132.91,132.89,1.84276301]
["bitfinex","SOLUSD",1765592782217,112.54,132.92,132.89,1.84276301]
["bitfinex","SOLUSD",1765592782412,0.66,132.91,132.89,1.52276301]
["bitfinex","SOLUSD",1765592783168,0.66,132.91,132.89,9.04761843]
["bitfinex","SOLUSD",1765592786138,0.66,132.91,132.89,7.52485542]
["bitfinex","SOLUSD",1765592788349,0.66,132.91,132.89,9.04761843]
["bitfinex","SOLUSD",1765592789144,0.66,132.91,132.89,7.52485542]
["bitfinex","SOLUSD",1765592791928,0.66,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765592793241,8.18394991,132.91,132.86,9.76276301]
["bitfinex","SOLUSD",1765592793748,0.66,132.9,132.86,10.08276301]
["bitfinex","SOLUSD",1765592794146,0.66,132.9,132.87,7.52597343]
["bitfinex","SOLUSD",1765592800054,8.18452688,132.9,132.87,7.52597343]
["bitfinex","SOLUSD",1765592801227,0.66,132.89,132.87,7.52597343]
["bitfinex","SOLUSD",1765592802530,7.52388834,132.91,132.87,9.36894458]
["bitfinex","SOLUSD",1765592802734,0.66,132.9,132.87,9.36894458]
["bitfinex","SOLUSD",1765592804767,8.18449367,132.9,132.87,9.36894458]
["bitfinex","SOLUSD",1765592808874,0.66,132.89,132.87,9.36894458]
["bitfinex","SOLUSD",1765592809078,0.66,132.89,132.86,17.60952829]
["bitfinex","SOLUSD",1765592809360,0.66,132.89,132.86,7.84655714]
["bitfinex","SOLUSD",1765592810856,0.66,132.89,132.86,7.52655714]
["bitfinex","SOLUSD",1765592812355,0.66,132.89,132.86,10.22648823]
["bitfinex","SOLUSD",1765592825484,0.66,132.89,132.86,9.90648823]
["bitfinex","SOLUSD",1765592825670,0.66,132.89,132.86,7.84655714]
["bitfinex","SOLUSD",1765592827463,0.66,132.89,132.86,7.52655714]
["bitfinex","SOLUSD",1765592828072,0.66,132.89,132.86,9.90648823]
["bitfinex","SOLUSD",1765592829188,0.66,132.89,132.86,10.22648823]
["bitfinex","SOLUSD",1765592831364,0.66,132.89,132.86,9.90640057]
["bitfinex","SOLUSD",1765592833267,0.67,132.9,132.88,2.37984343]
["bitfinex","SOLUSD",1765592833466,0.67,132.9,132.87,8.56]
["bitfinex","SOLUSD",1765592833688,0.67,132.9,132.88,2.37984343]
["bitfinex","SOLUSD",1765592834299,0.67,132.9,132.88,13.31968686]
["bitfinex","SOLUSD",1765592836584,0.67,132.9,132.88,20.84508396]
["bitfinex","SOLUSD",1765592837479,0.67,132.9,132.88,20.52508396]
["bitfinex","SOLUSD",1765592837686,0.67,132.9,132.88,18.14524053]
["bitfinex","SOLUSD",1765592838381,0.67,132.9,132.88,10.61984343]
["bitfinex","SOLUSD",1765592838784,0.67,132.9,132.87,18.14578395]
["bitfinex","SOLUSD",1765592839009,0.67,132.9,132.88,7.52400535]
["bitfinex","SOLUSD",1765592855037,8.19448396,132.9,132.88,7.52400535]
["bitfinex","SOLUSD",1765592855247,8.19448396,132.9,132.85,10.61984343]
["bitfinex","SOLUSD",1765592855588,0.7,132.89,132.85,24.21648649]
["bitfinex","SOLUSD",1765592856350,8.22533242,132.89,132.85,31.74354986]
["bitfinex","SOLUSD",1765592856739,0.7,132.88,132.85,31.74354986]
["bitfinex","SOLUSD",1765592858757,0.7,132.88,132.85,31.42354986]
["bitfinex","SOLUSD",1765592860158,0.7,132.88,132.85,31.74354986]
["bitfinex","SOLUSD",1765592864635,0.7,132.88,132.85,31.74373086]
["bitfinex","SOLUSD",1765592865859,8.22584383,132.88,132.85,19.53664306]
["bitfinex","SOLUSD",1765592866048,18.84586826,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765592866249,19.41173901,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765592866553,0.6,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765592866749,15.76584383,132.88,132.85,2.38002443]
["bitfinex","SOLUSD",1765592866947,7.52584383,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765592867146,8.12584383,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765592867354,8.12584383,132.88,132.85,2.38002443]
["bitfinex","SOLUSD",1765592867659,8.12584383,132.88,132.85,3.09002443]
["bitfinex","SOLUSD",1765592868263,8.12584383,132.88,132.85,10.61727549]
["bitfinex","SOLUSD",1765592869044,7.5250918,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765592869248,7.5250918,132.89,132.86,3.09002443]
["bitfinex","SOLUSD",1765592869661,8.1250918,132.89,132.86,3.09002443]
["bitfinex","SOLUSD",1765592869860,8.1250918,132.89,132.86,2.23301453]
["bitfinex","SOLUSD",1765592870654,21.4870912,132.9,132.87,2.24301453]
["bitfinex","SOLUSD",1765592870655,16.36453177,132.9,132.87,2.24301453]
["bitfinex","SOLUSD",1765592870862,16.36453177,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765592876162,8.12453177,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765592876362,8.12453177,132.9,132.87,2.24301453]
["bitfinex","SOLUSD",1765592876767,8.12453177,132.9,132.87,9.76912413]
["bitfinex","SOLUSD",1765592878367,0.6,132.9,132.87,9.76912413]
["bitfinex","SOLUSD",1765592878863,0.6,132.9,132.87,32.36544093]
["bitfinex","SOLUSD",1765592882852,0.6,132.9,132.87,30.8424264]
["bitfinex","SOLUSD",1765592883056,0.6,132.9,132.87,31.64544093]
["bitfinex","SOLUSD",1765592883257,0.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765592883768,0.6,132.9,132.87,32.36544093]
["bitfinex","SOLUSD",1765592885555,0.6,132.9,132.87,31.64544093]
["bitfinex","SOLUSD",1765592885757,0.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765592885964,0.6,132.9,132.87,31.64544093]
["bitfinex","SOLUSD",1765592886279,0.6,132.9,132.87,32.36544093]
["bitfinex","SOLUSD",1765592887584,0.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765592887769,8.12406191,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765592887955,0.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765592888156,8.12406191,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765592897166,7.52406191,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765592897687,8.12406191,132.91,132.88,8.24550196]
["bitfinex","SOLUSD",1765592898964,7.52406191,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765592899164,8.12406191,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765592907508,0.6,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765592911927,0.6,132.91,132.88,7.52550196]
["bitfinex","SOLUSD",1765592912223,0.6,132.91,132.88,8.20550196]
["bitfinex","SOLUSD",1765592913122,0.6,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765592921397,8.12409553,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765592934813,8.12409553,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765592947037,2.97952471,132.9,132.84,0.2]
["bitfinex","SOLUSD",1765592947344,2.37952471,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765592947543,2.97952471,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765592947842,0.6,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592948222,8.12581792,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592951842,0.6,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765592952040,7.52581792,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592952224,8.12581792,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592953649,7.52581792,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592953826,8.12581792,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765592954851,0.6,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765592955947,8.1263508,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765592957453,7.5263508,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765592961761,0.6,132.9,132.85,10.62780028]
["bitfinex","SOLUSD",1765592962255,0.6,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765592962634,0.6,132.9,132.86,3.04063189]
["bitfinex","SOLUSD",1765592962849,18.03225475,132.9,132.86,3.04063189]
["bitfinex","SOLUSD",1765592963043,18.03225475,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765592963655,8.12445447,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765592964046,7.52445447,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765592964542,8.12445447,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765592974261,7.52445447,132.9,132.87,8.18606428]
["bitfinex","SOLUSD",1765592974446,8.24,132.92,132.88,3.04063189]
["bitfinex","SOLUSD",1765592974447,16.363547,132.92,132.88,3.04063189]
["bitfinex","SOLUSD",1765592974650,0.6,132.91,132.88,22.05973794]
["bitfinex","SOLUSD",1765592974844,0.6,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765592975463,15.763547,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765592975642,0.6,132.94,132.91,2.38063189]
["bitfinex","SOLUSD",1765592975966,0.6,132.93,132.9,24.9718439]
["bitfinex","SOLUSD",1765592976159,0.6,132.93,132.9,2.38063189]
["bitfinex","SOLUSD",1765592976469,0.6,132.93,132.91,22.59121201]
["bitfinex","SOLUSD",1765592984368,0.6,132.93,132.91,24.9718439]
["bitfinex","SOLUSD",1765592991676,0.6,132.93,132.91,22.59121201]
["bitfinex","SOLUSD",1765592995776,0.6,132.93,132.92,1.52202657]
["bitfinex","SOLUSD",1765592995983,0.6,132.93,132.91,24.11323858]
["bitfinex","SOLUSD",1765593001186,0.6,132.93,132.91,22.59121201]
["bitfinex","SOLUSD",1765593001588,0.6,132.93,132.91,24.11323858]
["bitfinex","SOLUSD",1765593001887,0.6,132.93,132.91,22.59121201]
["bitfinex","SOLUSD",1765593002088,0.6,132.93,132.91,24.11323858]
["bitfinex","SOLUSD",1765593002562,0.6,132.93,132.91,24.81323858]
["bitfinex","SOLUSD",1765593004190,0.6,132.93,132.91,24.11323858]
["bitfinex","SOLUSD",1765593005389,0.6,132.93,132.91,22.59121201]
["bitfinex","SOLUSD",1765593005590,0.6,132.93,132.91,23.29121201]
["bitfinex","SOLUSD",1765593009677,0.6,132.99,132.92,2.22202657]
["bitfinex","SOLUSD",1765593009872,0.6,132.99,132.96,1.52202657]
["bitfinex","SOLUSD",1765593010397,0.6,132.99,132.96,2.22202657]
["bitfinex","SOLUSD",1765593010571,0.6,132.99,132.97,22.58440922]
["bitfinex","SOLUSD",1765593010773,26.91855938,132.99,132.97,22.58440922]
["bitfinex","SOLUSD",1765593011496,7.51936235,132.99,132.97,22.58440922]
["bitfinex","SOLUSD",1765593011796,7.51936235,132.99,132.97,23.28440922]
["bitfinex","SOLUSD",1765593015894,8.11936235,132.99,132.97,22.58440922]
["bitfinex","SOLUSD",1765593016098,7.51936235,132.99,132.97,23.28440922]
["bitfinex","SOLUSD",1765593019478,0.6,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765593019679,1.52202657,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765593020005,8.24,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765593020305,8.84,132.95,132.91,23.29121201]
["bitfinex","SOLUSD",1765593020490,8.84,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765593020798,7.52219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765593029098,7.52219046,132.94,132.9,9.04637051]
["bitfinex","SOLUSD",1765593029295,8.12219046,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765593035218,7.52219046,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765593036309,26.32766661,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765593046924,26.92766661,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765593060156,26.32766661,132.94,132.89,22.95036687]
["bitfinex","SOLUSD",1765593060577,2.3785062,132.92,132.86,0.28432314]
["bitfinex","SOLUSD",1765593060850,10.6185062,132.91,132.85,2.3785062]
["bitfinex","SOLUSD",1765593061053,10.6185062,132.91,132.86,13.0470912]
["bitfinex","SOLUSD",1765593061243,10.6185062,132.91,132.85,2.3785062]
["bitfinex","SOLUSD",1765593061444,7.52445447,132.9,132.86,7.52646503]
["bitfinex","SOLUSD",1765593061643,7.52445447,132.9,132.86,20.57355623]
["bitfinex","SOLUSD",1765593062959,7.52445447,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765593063139,26.33559066,132.9,132.85,2.3785062]
["bitfinex","SOLUSD",1765593063953,28.71409686,132.9,132.84,23.15321289]
["bitfinex","SOLUSD",1765593064161,7.52558699,132.88,132.84,10.10612169]
["bitfinex","SOLUSD",1765593065240,7.52558699,132.88,132.84,2.5785062]
["bitfinex","SOLUSD",1765593065782,7.52558699,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765593070843,9.90409319,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765593072165,7.52558699,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765593076548,26.33955447,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765593076765,28.71806067,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765593077155,8.24,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765593078161,7.52671985,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765593092872,8.24,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765593094287,15.76728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765593096784,18.14837195,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765593098098,21.16325794,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765593099066,21.16325794,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765593099272,106.68108554,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765593099472,114.20893859,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765593099682,117.22405184,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765593102494,12.92405184,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765593102794,10.62108554,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765593103177,13.63642608,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765593103586,21.16484586,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765593104097,125.46484586,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765593104399,11.19103046,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765593104587,32.47812166,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765593104790,2.38108554,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765593105491,5.39710816,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765593105822,12.92722864,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765593108408,12.92722864,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765593108704,21.73717356,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765593111905,20.88220529,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765593114402,43.48220529,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765593114579,8.80994492,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765593114786,9.78611727,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765593115294,12.80259477,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765593116201,20.33384947,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765593120207,18.8077322,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765593120409,20.33384947,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765593121914,8.80994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765593122121,18.59606219,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765593122294,26.12845146,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765593122491,29.14561155,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765593123812,42.47702589,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593123992,42.47793833,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593131713,18.80954936,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593132724,20.33657907,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593134518,29.14652399,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593136901,27.61949428,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593137100,29.14652399,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765593139628,29.43084713,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765593139832,23.66838897,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765593140734,34.21896097,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765593141328,22.14135926,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765593141510,31.92838897,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765593142023,34.94645966,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765593142219,113.39426806,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593142427,114.92129777,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593142735,122.4559572,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593143431,125.47425563,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593146218,126.07425563,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593148245,148.67425563,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593150937,148.07425563,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593151442,125.18993249,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593152146,20.88993249,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593153243,21.17425563,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593154743,43.77425563,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593155046,20.88993249,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593155244,20.89046997,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593161541,12.08052505,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593161747,7.53465943,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593165245,9.06222662,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593166153,7.53465943,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593204160,10.55227475,132.72,132.71,0.72000001]
["bitfinex","SOLUSD",1765593240422,8.26,132.73,132.71,0.72000001]
["bitfinex","SOLUSD",1765593240423,7.53434996,132.73,132.71,0.72000001]
["bitfinex","SOLUSD",1765593240636,7.53434996,132.73,132.71,2.24727676]
["bitfinex","SOLUSD",1765593240946,7.53434996,132.73,132.71,0.72000001]
["bitfinex","SOLUSD",1765593241096,7.53434996,132.73,132.71,0.67000001]
["bitfinex","SOLUSD",1765593241393,8.86,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593241797,11.27761532,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593242214,11.27761532,132.72,132.71,0.67000001]
["bitfinex","SOLUSD",1765593242529,18.81227475,132.72,132.71,0.67000001]
["bitfinex","SOLUSD",1765593242728,18.81227475,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593243420,18.81227475,132.72,132.71,0.67000001]
["bitfinex","SOLUSD",1765593247136,123.11227475,132.72,132.71,0.67000001]
["bitfinex","SOLUSD",1765593261328,123.11227475,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593281065,124.63971437,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593283068,30.03456782,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593287066,29.43456782,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593287367,30.03456782,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593287574,29.75024468,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593295984,30.60923767,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593299080,30.89356081,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593299885,46.32767001,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765593302989,2.387018,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593303174,10.647018,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593303665,38.9702272,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593309481,15.79636295,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593309674,38.4336012,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593310498,15.79636295,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593310802,29.04345415,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593313597,31.43047215,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593316112,29.04345415,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593316283,31.43047215,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593316485,31.43125463,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765593318519,50.272162,132.69,132.63,2.58780048]
["bitfinex","SOLUSD",1765593318812,106.68780048,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593318986,8.26,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765593319587,15.79749905,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765593324117,23.3376002,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765593341938,15.79749905,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765593357697,104.3,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593357994,112.56,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593360705,120.09730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593360905,120.69730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593361774,120.09730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593371537,120.69730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593373330,120.09730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593374646,120.69730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593375215,120.09730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593376043,120.69730297,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593376427,112.56,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593376744,112.56,132.68,132.66,8.248016]
["bitfinex","SOLUSD",1765593377245,112.56,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765593377536,104.3,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765593377738,7.53656805,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765593377739,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765593378721,120.09540077,132.71,132.68,1.52768495]
["bitfinex","SOLUSD",1765593379141,120.09540077,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765593380948,112.56,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765593381151,8.26,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765593382569,8.26,132.71,132.69,9.72354897]
["bitfinex","SOLUSD",1765593383047,8.26,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765593383367,15.79428411,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765593384242,17.92149011,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765593384441,40.55019084,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765593384934,0.6,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765593385140,9.787206,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765593385648,10.387206,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765593385852,8.26,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765593386026,8.26,132.71,132.68,9.73405497]
["bitfinex","SOLUSD",1765593386444,8.26,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765593396067,15.79535088,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765593396284,16.39535088,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765593400276,15.79535088,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765593400461,0.6,132.7,132.66,17.32508303]
["bitfinex","SOLUSD",1765593400661,0.6,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765593403088,8.13590522,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765593413306,8.86,132.69,132.65,13.7570912]
["bitfinex","SOLUSD",1765593413473,8.86,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765593413676,0.6,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593414989,8.13713259,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765593417112,8.13713259,132.68,132.64,31.70213736]
["bitfinex","SOLUSD",1765593417307,8.13713259,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765593417496,7.53713259,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765593417681,0.6,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765593419705,8.1377438,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765593420315,16.3977438,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765593422519,8.26,132.67,132.65,10.63614932]
["bitfinex","SOLUSD",1765593422707,8.26,132.69,132.66,2.38773989]
["bitfinex","SOLUSD",1765593422901,8.26,132.69,132.67,2.38773989]
["bitfinex","SOLUSD",1765593423102,8.26,132.69,132.67,3.09773989]
["bitfinex","SOLUSD",1765593423297,7.53579502,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765593428516,120.0954131,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765593428693,112.56,132.71,132.68,8.24683045]
["bitfinex","SOLUSD",1765593428894,112.56,132.71,132.68,10.63457034]
["bitfinex","SOLUSD",1765593429110,112.56,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765593434226,8.26,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765593439527,0.6,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765593439733,0.6,132.7,132.66,43.2169671]
["bitfinex","SOLUSD",1765593439911,0.6,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765593440636,8.13591138,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765593442433,8.26,132.71,132.67,10.61518589]
["bitfinex","SOLUSD",1765593442632,8.26,132.71,132.68,25.70814761]
["bitfinex","SOLUSD",1765593443016,8.26,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765593446823,8.26,132.71,132.69,8.22634631]
["bitfinex","SOLUSD",1765593447018,0.6,132.72,132.69,8.22634631]
["bitfinex","SOLUSD",1765593449744,0.6,132.72,132.69,7.53634631]
["bitfinex","SOLUSD",1765593449952,0.6,132.72,132.69,8.22634631]
["bitfinex","SOLUSD",1765593450325,8.13479917,132.72,132.69,8.22634631]
["bitfinex","SOLUSD",1765593454953,7.53479917,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765593455245,8.26,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765593456456,8.26,132.73,132.7,8.22554594]
["bitfinex","SOLUSD",1765593457176,8.26,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765593462379,8.86,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765593463075,8.26,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765593470964,8.26,132.73,132.71,8.22518641]
["bitfinex","SOLUSD",1765593471370,8.26,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765593472188,104.3,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765593472986,16.39321321,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765593473174,0.6,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765593474872,0.6,132.74,132.71,8.24518641]
["bitfinex","SOLUSD",1765593475067,15.79321321,132.75,132.71,7.53518641]
["bitfinex","SOLUSD",1765593475291,16.39321321,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765593476392,15.79321321,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765593476569,0.6,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765593478990,0.6,132.74,132.71,8.24518641]
["bitfinex","SOLUSD",1765593480482,8.13356739,132.74,132.71,8.24518641]
["bitfinex","SOLUSD",1765593482088,8.13356739,132.74,132.71,7.53518641]
["bitfinex","SOLUSD",1765593482289,8.13356739,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765593483898,7.53356739,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765593487105,15.79321343,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765593488000,7.53265315,132.76,132.73,1.52657778]
["bitfinex","SOLUSD",1765593488599,7.53265315,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765593489304,16.39206753,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593490105,16.39206753,132.77,132.74,2.23657778]
["bitfinex","SOLUSD",1765593495304,16.39206753,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593495503,16.39206753,132.77,132.74,2.23657778]
["bitfinex","SOLUSD",1765593496911,0.6,132.76,132.74,2.23657778]
["bitfinex","SOLUSD",1765593497705,15.79206753,132.77,132.74,2.23657778]
["bitfinex","SOLUSD",1765593497908,16.39206753,132.77,132.74,2.23657778]
["bitfinex","SOLUSD",1765593499105,16.39206753,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593501023,0.6,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765593501306,16.39206753,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593501509,0.6,132.76,132.73,9.06044027]
["bitfinex","SOLUSD",1765593501688,0.6,132.76,132.73,8.19386249]
["bitfinex","SOLUSD",1765593502210,16.39206753,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765593502804,7.53206753,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765593503012,0.6,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765593503919,0.6,132.76,132.73,7.53386249]
["bitfinex","SOLUSD",1765593504120,0.6,132.76,132.73,8.19386249]
["bitfinex","SOLUSD",1765593504914,0.6,132.76,132.73,7.53386249]
["bitfinex","SOLUSD",1765593505101,16.39206753,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765593509816,15.79206753,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765593510122,0.6,132.76,132.73,22.76753147]
["bitfinex","SOLUSD",1765593511319,8.13255576,132.76,132.71,9.7860399]
["bitfinex","SOLUSD",1765593511534,8.13255576,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765593511736,0.6,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765593511897,30.15613707,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765593512098,30.75613707,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765593512298,30.75613707,132.76,132.72,8.19463167]
["bitfinex","SOLUSD",1765593512633,30.75613707,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593515520,8.13255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593517523,30.75613707,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593518110,8.13255576,132.76,132.73,2.1860399]
["bitfinex","SOLUSD",1765593518421,15.79255576,132.76,132.73,2.1860399]
["bitfinex","SOLUSD",1765593518618,15.79255576,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765593522507,16.39255576,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765593522703,15.79255576,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765593529609,16.39255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593531126,25.45315301,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593532211,16.39255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593537043,15.79255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593538545,16.39255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593541430,25.453223,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593542248,16.39255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593542947,15.79255576,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765593544050,8.26,132.76,132.73,8.19399721]
["bitfinex","SOLUSD",1765593544236,8.26,132.76,132.73,10.57855203]
["bitfinex","SOLUSD",1765593544437,8.26,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765593549353,15.79239834,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765593549549,126.92187535,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765593549550,7.532094,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765593561566,8.132094,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765593564078,7.532094,132.77,132.73,32.54043737]
["bitfinex","SOLUSD",1765593564259,8.13242289,132.76,132.73,25.71643017]
["bitfinex","SOLUSD",1765593564459,8.13242289,132.76,132.73,22.62187535]
["bitfinex","SOLUSD",1765593564660,8.13242289,132.76,132.73,23.33187535]
["bitfinex","SOLUSD",1765593566271,8.13242289,132.76,132.73,22.62187535]
["bitfinex","SOLUSD",1765593566475,8.13242289,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765593567078,8.13242289,132.76,132.73,22.62187535]
["bitfinex","SOLUSD",1765593567254,8.13242289,132.76,132.72,9.91899783]
["bitfinex","SOLUSD",1765593567456,8.13242289,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765593569997,8.13242289,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765593572204,7.53242289,132.76,132.73,23.33187535]
["bitfinex","SOLUSD",1765593572380,7.53242289,132.76,132.73,33.25031765]
["bitfinex","SOLUSD",1765593572573,7.53242289,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765593572774,8.13205463,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593575004,7.53205463,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765593575699,126.92187535,132.78,132.74,10.62781294]
["bitfinex","SOLUSD",1765593575881,16.39089711,132.79,132.76,2.38435461]
["bitfinex","SOLUSD",1765593576081,16.39089711,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765593576280,8.26,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765593576876,7.53030085,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765593577078,0.6,132.8,132.77,3.09435461]
["bitfinex","SOLUSD",1765593577500,120.68976467,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765593578792,112.42976467,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765593579103,120.68976467,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765593579305,120.08976467,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765593579493,120.68976467,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765593581606,120.68976467,132.81,132.78,10.62548738]
["bitfinex","SOLUSD",1765593581788,120.68976467,132.81,132.78,33.24054146]
["bitfinex","SOLUSD",1765593582104,120.68976467,132.81,132.78,10.62548738]
["bitfinex","SOLUSD",1765593582304,120.68976467,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765593582512,120.68976467,132.81,132.78,9.91548738]
["bitfinex","SOLUSD",1765593582698,120.68976467,132.81,132.78,10.62548738]
["bitfinex","SOLUSD",1765593584009,120.08976467,132.81,132.78,10.62548738]
["bitfinex","SOLUSD",1765593584194,0.6,132.8,132.78,8.24113277]
["bitfinex","SOLUSD",1765593584714,120.68976467,132.81,132.78,8.24113277]
["bitfinex","SOLUSD",1765593586617,112.56,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765593587286,8.26,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765593587619,8.26,132.81,132.79,3.09435461]
["bitfinex","SOLUSD",1765593587823,8.12850332,132.83,132.79,3.09435461]
["bitfinex","SOLUSD",1765593588121,8.86,132.83,132.8,3.09435461]
["bitfinex","SOLUSD",1765593590231,16.38862746,132.83,132.8,3.09435461]
["bitfinex","SOLUSD",1765593590537,0.6,132.82,132.79,33.23619197]
["bitfinex","SOLUSD",1765593591934,0.6,132.82,132.8,7.5299079]
["bitfinex","SOLUSD",1765593592433,0.6,132.82,132.8,15.7899079]
["bitfinex","SOLUSD",1765593592933,0.6,132.82,132.8,10.64435461]
["bitfinex","SOLUSD",1765593595142,0.6,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765593595528,0.6,132.82,132.8,8.93]
["bitfinex","SOLUSD",1765593597042,8.26,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765593597222,8.26,132.83,132.81,16.45846552]
["bitfinex","SOLUSD",1765593600341,0.2,132.84,132.82,3.05435461]
["bitfinex","SOLUSD",1765593600544,0.2,132.84,132.82,21.88249137]
["bitfinex","SOLUSD",1765593600745,0.2,132.84,132.82,19.49813676]
["bitfinex","SOLUSD",1765593601037,0.2,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765593601627,7.72790305,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765593606456,0.6,132.83,132.8,2.19426695]
["bitfinex","SOLUSD",1765593606657,0.6,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765593606960,10.36426695,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765593607126,7.52898659,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765593607648,8.12898659,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765593608154,8.12898659,132.82,132.79,37.85300314]
["bitfinex","SOLUSD",1765593609027,7.52898659,132.82,132.79,37.18300314]
["bitfinex","SOLUSD",1765593609221,7.52898659,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765593612359,7.52898659,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765593612360,0.6,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765593612729,0.6,132.81,132.78,23.28334941]
["bitfinex","SOLUSD",1765593614161,8.12977934,132.81,132.78,23.28334941]
["bitfinex","SOLUSD",1765593614460,8.12977934,132.81,132.78,22.61334941]
["bitfinex","SOLUSD",1765593614757,8.12977934,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765593619455,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593619759,26.95145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593620851,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593621154,26.95145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593621645,7.52988044,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765593623259,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593623866,0.6,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765593624861,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593625047,26.95145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593625748,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593626074,26.95145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593626746,7.52985158,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765593629171,26.35145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593629373,26.95145308,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765593631071,26.35145308,132.82,132.79,2.19426695]
["bitfinex","SOLUSD",1765593631478,26.35145308,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593631977,26.95145308,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593632985,26.95145308,132.82,132.79,2.18426695]
["bitfinex","SOLUSD",1765593633149,26.95145308,132.82,132.79,1.52426695]
["bitfinex","SOLUSD",1765593633352,26.95145308,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593641276,8.12898659,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593641476,7.52898659,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593641779,19.02018258,132.84,132.81,1.52468447]
["bitfinex","SOLUSD",1765593641780,0.2,132.84,132.81,1.52468447]
["bitfinex","SOLUSD",1765593641986,0.2,132.84,132.83,1.52468447]
["bitfinex","SOLUSD",1765593642484,0.2,132.84,132.83,2.18468447]
["bitfinex","SOLUSD",1765593647289,0.2,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765593648793,0.2,132.84,132.81,16.78099869]
["bitfinex","SOLUSD",1765593648989,0.2,132.84,132.82,2.18468447]
["bitfinex","SOLUSD",1765593649396,0.2,132.84,132.82,1.52468447]
["bitfinex","SOLUSD",1765593649594,0.6,132.83,132.8,17.95458444]
["bitfinex","SOLUSD",1765593649784,9.85260337,132.84,132.8,8.32729908]
["bitfinex","SOLUSD",1765593649989,0.6,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593650669,8.12874372,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593653771,7.52874372,132.83,132.79,9.05518107]
["bitfinex","SOLUSD",1765593654097,8.12904662,132.82,132.79,9.05518107]
["bitfinex","SOLUSD",1765593654269,7.52904662,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765593656075,8.12864966,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593656302,0.6,132.83,132.8,9.75478041]
["bitfinex","SOLUSD",1765593656601,8.1284374,132.83,132.8,9.75478041]
["bitfinex","SOLUSD",1765593661298,8.1284374,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593674215,0.6,132.83,132.8,8.22991505]
["bitfinex","SOLUSD",1765593674423,0.6,132.83,132.8,10.61205959]
["bitfinex","SOLUSD",1765593674715,0.6,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765593676619,15.96808326,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765593676807,16.56808326,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765593676997,15.96808326,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765593677196,16.56808326,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765593677902,0.6,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765593678109,0.6,132.83,132.8,10.61205959]
["bitfinex","SOLUSD",1765593679218,0.6,132.83,132.8,8.22991505]
["bitfinex","SOLUSD",1765593680122,8.12845607,132.83,132.8,8.22991505]
["bitfinex","SOLUSD",1765593683029,8.12845607,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593700427,26.94950553,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593710952,8.12845607,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593722438,8.12909131,132.82,132.79,7.53065473]
["bitfinex","SOLUSD",1765593722640,8.84,132.81,132.77,22.09109325]
["bitfinex","SOLUSD",1765593722942,11.22241186,132.81,132.77,22.09109325]
["bitfinex","SOLUSD",1765593723139,0.6,132.8,132.77,21.40109325]
["bitfinex","SOLUSD",1765593723440,7.52909131,132.82,132.79,2.38241186]
["bitfinex","SOLUSD",1765593723667,8.12909131,132.82,132.79,3.07241186]
["bitfinex","SOLUSD",1765593723873,8.12909131,132.82,132.79,2.21466257]
["bitfinex","SOLUSD",1765593724245,8.12909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593736774,7.52909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593738382,8.12909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593744770,7.52909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593745071,8.12909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593745682,7.52909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593746374,8.12909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593749017,7.52909131,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765593749479,7.52909131,132.82,132.79,2.21477239]
["bitfinex","SOLUSD",1765593749686,7.52909131,132.82,132.79,9.74540498]
["bitfinex","SOLUSD",1765593749989,7.52909131,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593756078,113.14,132.83,132.8,8.18998651]
["bitfinex","SOLUSD",1765593756282,113.14,132.83,132.8,9.7147589]
["bitfinex","SOLUSD",1765593757690,113.14,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765593758078,113.14,132.83,132.8,9.7147589]
["bitfinex","SOLUSD",1765593758483,113.14,132.83,132.8,8.18998651]
["bitfinex","SOLUSD",1765593760801,8.84,132.83,132.8,8.18998651]
["bitfinex","SOLUSD",1765593761393,8.84,132.83,132.8,9.7147589]
["bitfinex","SOLUSD",1765593762303,0.6,132.83,132.8,9.7147589]
["bitfinex","SOLUSD",1765593764317,7.72806287,132.84,132.8,9.0547589]
["bitfinex","SOLUSD",1765593764476,7.72806287,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765593764682,8.32806287,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765593765283,7.72806287,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765593765491,0.2,132.84,132.82,9.05375898]
["bitfinex","SOLUSD",1765593765817,0.2,132.84,132.82,31.66029226]
["bitfinex","SOLUSD",1765593765987,0.2,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765593766600,0.2,132.84,132.83,3.67420443]
["bitfinex","SOLUSD",1765593769493,0.2,132.84,132.83,11.20262421]
["bitfinex","SOLUSD",1765593771022,0.2,132.84,132.83,12.72649645]
["bitfinex","SOLUSD",1765593771715,0.2,132.84,132.83,30.06076451]
["bitfinex","SOLUSD",1765593778017,0.2,132.84,132.83,20.96649645]
["bitfinex","SOLUSD",1765593784019,0.2,132.84,132.83,21.82302669]
["bitfinex","SOLUSD",1765593789439,0.2,132.84,132.83,19.44262421]
["bitfinex","SOLUSD",1765593789631,0.2,132.84,132.83,21.82302669]
["bitfinex","SOLUSD",1765593795034,0.8,132.84,132.83,21.16302669]
["bitfinex","SOLUSD",1765593795331,0.8,132.84,132.83,18.78262421]
["bitfinex","SOLUSD",1765593795712,0.2,132.84,132.83,18.78262421]
["bitfinex","SOLUSD",1765593797841,0.2,132.84,132.83,21.16302669]
["bitfinex","SOLUSD",1765593799332,0.2,132.84,132.83,12.92302669]
["bitfinex","SOLUSD",1765593799518,0.2,132.84,132.83,12.9235049]
["bitfinex","SOLUSD",1765593799928,0.2,132.84,132.83,13.6035049]
["bitfinex","SOLUSD",1765593801846,0.2,132.84,132.83,12.9235049]
["bitfinex","SOLUSD",1765593804139,0.2,132.84,132.83,10.54262421]
["bitfinex","SOLUSD",1765593806446,0.2,132.84,132.83,11.23262421]
["bitfinex","SOLUSD",1765593807846,0.8,132.84,132.83,10.54262421]
["bitfinex","SOLUSD",1765593811457,0.2,132.84,132.83,12.9235049]
["bitfinex","SOLUSD",1765593811630,0.2,132.84,132.83,13.6135049]
["bitfinex","SOLUSD",1765593812050,0.2,132.84,132.83,12.9235049]
["bitfinex","SOLUSD",1765593814757,0.2,132.84,132.83,13.6135049]
["bitfinex","SOLUSD",1765593817438,0.2,132.84,132.83,21.8535049]
["bitfinex","SOLUSD",1765593827060,0.2,132.84,132.83,30.94777296]
["bitfinex","SOLUSD",1765593831365,0.2,132.84,132.83,30.94706199]
["bitfinex","SOLUSD",1765593843482,0.2,132.84,132.83,28.56689227]
["bitfinex","SOLUSD",1765593843781,0.8,132.84,132.83,18.78262421]
["bitfinex","SOLUSD",1765593844172,0.8,132.84,132.83,16.06129563]
["bitfinex","SOLUSD",1765593848810,0.8,132.84,132.83,3.01420443]
["bitfinex","SOLUSD",1765593851906,0.8,132.84,132.82,16.77999167]
["bitfinex","SOLUSD",1765593852098,0.6,132.83,132.82,16.77999167]
["bitfinex","SOLUSD",1765593852300,0.2,132.84,132.82,16.77999167]
["bitfinex","SOLUSD",1765593852499,0.8,132.84,132.82,16.77999167]
["bitfinex","SOLUSD",1765593854214,0.8,132.84,132.82,9.05301123]
["bitfinex","SOLUSD",1765593854417,0.8,132.84,132.83,7.72747079]
["bitfinex","SOLUSD",1765593859324,0.8,132.84,132.82,7.5289691]
["bitfinex","SOLUSD",1765593859505,0.6,132.83,132.82,16.77996907]
["bitfinex","SOLUSD",1765593862219,0.2,132.84,132.82,16.77996907]
["bitfinex","SOLUSD",1765593862528,0.8,132.84,132.82,16.77996907]
["bitfinex","SOLUSD",1765593864631,0.8,132.84,132.82,16.77987868]
["bitfinex","SOLUSD",1765593867229,0.8,132.84,132.82,9.05292084]
["bitfinex","SOLUSD",1765593867534,0.8,132.84,132.83,7.72729013]
["bitfinex","SOLUSD",1765593871832,8.32785305,132.84,132.81,14.57104294]
["bitfinex","SOLUSD",1765593872035,0.6,132.83,132.82,7.72729013]
["bitfinex","SOLUSD",1765593876439,8.32785305,132.84,132.82,7.72729013]
["bitfinex","SOLUSD",1765593879346,7.72785305,132.84,132.82,7.72729013]
["bitfinex","SOLUSD",1765593879534,8.32785305,132.84,132.82,7.72729013]
["bitfinex","SOLUSD",1765593880848,7.72785305,132.84,132.82,7.72729013]
["bitfinex","SOLUSD",1765593881151,0.6,132.83,132.82,7.72729013]
["bitfinex","SOLUSD",1765593882633,0.6,132.83,132.8,9.72382652]
["bitfinex","SOLUSD",1765593883242,0.6,132.83,132.81,7.72785305]
["bitfinex","SOLUSD",1765593890168,8.12849724,132.83,132.81,7.72785305]
["bitfinex","SOLUSD",1765593890463,0.6,132.83,132.81,7.72785305]
["bitfinex","SOLUSD",1765593890879,8.1285659,132.83,132.81,7.72785305]
["bitfinex","SOLUSD",1765593892371,7.5285659,132.83,132.81,7.72785305]
["bitfinex","SOLUSD",1765593892572,0.6,132.82,132.81,7.72785305]
["bitfinex","SOLUSD",1765593892955,0.6,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593893154,0.6,132.82,132.8,23.27164499]
["bitfinex","SOLUSD",1765593894362,8.12841978,132.83,132.8,23.27164499]
["bitfinex","SOLUSD",1765593898484,0.6,132.82,132.8,23.27164499]
["bitfinex","SOLUSD",1765593898665,7.52841978,132.83,132.8,23.27164499]
["bitfinex","SOLUSD",1765593899075,0.6,132.82,132.8,23.27164499]
["bitfinex","SOLUSD",1765593899586,0.6,132.82,132.8,22.61164499]
["bitfinex","SOLUSD",1765593900289,0.6,132.82,132.8,23.27164499]
["bitfinex","SOLUSD",1765593900897,7.52841978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765593901296,7.52841978,132.83,132.8,22.61164499]
["bitfinex","SOLUSD",1765593901463,7.52841978,132.83,132.8,23.27164499]
["bitfinex","SOLUSD",1765593901779,35.18946924,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593901960,36.71407735,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593902164,35.18946924,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593902364,36.71407735,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593904094,36.11407735,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765593904386,8.12935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593907012,8.12935137,132.82,132.79,23.27334941]
["bitfinex","SOLUSD",1765593907310,8.12935137,132.82,132.79,22.61334941]
["bitfinex","SOLUSD",1765593907687,8.12935137,132.82,132.79,23.27334941]
["bitfinex","SOLUSD",1765593908202,0.6,132.81,132.79,23.27334941]
["bitfinex","SOLUSD",1765593910285,7.52935137,132.82,132.79,22.61334941]
["bitfinex","SOLUSD",1765593910486,7.52935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593913494,8.12935137,132.82,132.79,23.27334941]
["bitfinex","SOLUSD",1765593913814,0.6,132.81,132.79,23.27334941]
["bitfinex","SOLUSD",1765593914110,8.12935137,132.82,132.79,23.27334941]
["bitfinex","SOLUSD",1765593914314,7.52935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593914915,8.12935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593915619,7.52935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593918092,8.12935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593930040,7.52935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593934235,8.12935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593937143,7.52935137,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765593941051,8.24,132.83,132.8,33.1841282]
["bitfinex","SOLUSD",1765593941355,8.24,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765593942545,8.84,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765593943646,8.24,132.83,132.81,10.63193021]
["bitfinex","SOLUSD",1765593943951,0.2,132.84,132.81,33.24016714]
["bitfinex","SOLUSD",1765593944120,0.2,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765593955268,7.72786261,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765593961602,0.2,132.84,132.82,3.10146772]
["bitfinex","SOLUSD",1765593961773,0.2,132.84,132.82,10.63042664]
["bitfinex","SOLUSD",1765593961964,0.2,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765593965490,0.2,132.84,132.82,23.26653328]
["bitfinex","SOLUSD",1765593966367,0.8,132.84,132.82,23.26653328]
["bitfinex","SOLUSD",1765593966797,0.2,132.84,132.82,23.26653328]
["bitfinex","SOLUSD",1765593967008,0.8,132.84,132.82,23.26653328]
["bitfinex","SOLUSD",1765593968513,8.32789056,132.84,132.82,23.26653328]
["bitfinex","SOLUSD",1765593968705,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593969712,7.72789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593969912,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593971103,7.72789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593971293,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593975221,7.72789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593977007,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593977921,8.32789056,132.84,132.81,19.01094608]
["bitfinex","SOLUSD",1765593978129,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593979211,7.72789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593979512,8.32789056,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765593981412,7.72789056,132.84,132.81,19.87501539]
["bitfinex","SOLUSD",1765593981609,0.6,132.83,132.8,15.24116051]
["bitfinex","SOLUSD",1765593981916,0.6,132.83,132.8,33.59210659]
["bitfinex","SOLUSD",1765593984605,8.12846334,132.83,132.8,33.59210659]
["bitfinex","SOLUSD",1765593987826,8.12846334,132.83,132.79,17.29446078]
["bitfinex","SOLUSD",1765593987827,7.52846334,132.83,132.78,22.10229971]
["bitfinex","SOLUSD",1765593988033,0.6,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765593988725,8.12846334,132.83,132.79,0.7]
["bitfinex","SOLUSD",1765593989228,8.12846334,132.83,132.79,8.23063004]
["bitfinex","SOLUSD",1765593989450,8.12846334,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765593994945,16.36915372,132.82,132.78,45.41467573]
["bitfinex","SOLUSD",1765593995134,16.36915372,132.82,132.78,44.71467573]
["bitfinex","SOLUSD",1765593995331,16.36915372,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765594011064,15.76915372,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765594014358,16.36915372,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765594015580,15.76915372,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765594017068,16.36915372,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765594022956,8.24,132.82,132.79,8.23052678]
["bitfinex","SOLUSD",1765594023156,8.24,132.82,132.79,30.84217177]
["bitfinex","SOLUSD",1765594023357,8.24,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765594031792,8.84,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765594031996,8.24,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765594035989,8.84,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765594046286,16.36910439,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765594046819,0.6,132.81,132.78,30.14459522]
["bitfinex","SOLUSD",1765594047113,0.6,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765594047287,16.36910439,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594049298,18.75124641,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594057336,18.75190304,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594058136,16.36910439,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594058338,18.75190304,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594060028,16.36910439,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765594064838,0.6,132.81,132.78,22.61334941]
["bitfinex","SOLUSD",1765594065039,2.38279865,132.79,132.74,8.20348985]
["bitfinex","SOLUSD",1765594065336,8.24,132.78,132.74,43.86393046]
["bitfinex","SOLUSD",1765594065524,8.24,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765594065727,0.6,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765594069455,16.37140159,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765594069838,18.75420024,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765594070046,0.6,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765594071323,8.13236726,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765594072478,8.13236726,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765594072677,8.13236726,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765594075068,7.53236726,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765594075275,8.13236726,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765594098899,7.53236726,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765594099081,0.6,132.76,132.73,9.05984482]
["bitfinex","SOLUSD",1765594099601,0.6,132.76,132.73,9.75984482]
["bitfinex","SOLUSD",1765594100415,17.918464,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765594100711,16.39247712,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765594101303,0.6,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765594103015,0.6,132.75,132.73,2.22598688]
["bitfinex","SOLUSD",1765594104219,8.13298028,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765594104401,8.13298028,132.75,132.73,2.22598688]
["bitfinex","SOLUSD",1765594106019,0.6,132.74,132.71,24.14956819]
["bitfinex","SOLUSD",1765594106202,0.6,132.74,132.71,1.52598688]
["bitfinex","SOLUSD",1765594106407,0.6,132.74,132.71,2.24598688]
["bitfinex","SOLUSD",1765594108403,0.6,132.74,132.71,9.78118537]
["bitfinex","SOLUSD",1765594111926,8.13360131,132.74,132.71,2.24598688]
["bitfinex","SOLUSD",1765594112309,16.39360131,132.74,132.71,2.24598688]
["bitfinex","SOLUSD",1765594112732,16.39360131,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765594117541,16.39360131,132.74,132.71,2.24598688]
["bitfinex","SOLUSD",1765594118110,0.6,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765594118317,16.39360131,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765594128552,36.15406687,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765594128733,0.6,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765594129755,8.13428018,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765594133872,8.13428018,132.73,132.69,9.06292088]
["bitfinex","SOLUSD",1765594134074,8.13428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594136482,7.53428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594136858,8.13428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594160111,7.53428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594160307,8.13428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594160912,7.53428018,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765594161113,0.6,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765594161435,22.62870073,132.74,132.7,10.64115936]
["bitfinex","SOLUSD",1765594161714,22.62870073,132.74,132.71,22.62358131]
["bitfinex","SOLUSD",1765594161715,0.6,132.73,132.71,22.62358131]
["bitfinex","SOLUSD",1765594162006,8.86,132.73,132.69,3.10588149]
["bitfinex","SOLUSD",1765594162215,8.86,132.73,132.68,43.20730131]
["bitfinex","SOLUSD",1765594162384,0.6,132.72,132.68,43.20730131]
["bitfinex","SOLUSD",1765594162588,0.6,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765594163393,8.13500174,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765594178104,8.13500174,132.72,132.66,15.43297269]
["bitfinex","SOLUSD",1765594178105,8.86,132.71,132.66,15.43297269]
["bitfinex","SOLUSD",1765594178310,16.3954695,132.71,132.67,30.88950074]
["bitfinex","SOLUSD",1765594178629,0.6,132.7,132.67,30.88950074]
["bitfinex","SOLUSD",1765594178827,0.6,132.7,132.67,23.35211497]
["bitfinex","SOLUSD",1765594179033,10.64588149,132.69,132.64,13.0470912]
["bitfinex","SOLUSD",1765594179229,10.64588149,132.69,132.65,29.48094974]
["bitfinex","SOLUSD",1765594179230,0.6,132.68,132.65,29.48094974]
["bitfinex","SOLUSD",1765594179531,0.6,132.68,132.65,21.94253007]
["bitfinex","SOLUSD",1765594180322,8.13700477,132.68,132.65,21.94253007]
["bitfinex","SOLUSD",1765594182241,8.13700477,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765594182533,8.13700477,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765594183538,8.13546918,132.71,132.67,3.10588149]
["bitfinex","SOLUSD",1765594183836,8.86,132.71,132.68,2.38588149]
["bitfinex","SOLUSD",1765594184022,8.86,132.71,132.68,3.10588149]
["bitfinex","SOLUSD",1765594184217,8.86,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765594185039,8.86,132.71,132.69,22.63040772]
["bitfinex","SOLUSD",1765594186637,8.86,132.71,132.69,23.35040772]
["bitfinex","SOLUSD",1765594187728,8.86,132.71,132.69,22.63040772]
["bitfinex","SOLUSD",1765594191049,8.86,132.71,132.69,23.35040772]
["bitfinex","SOLUSD",1765594194046,15.79532739,132.71,132.69,22.63040772]
["bitfinex","SOLUSD",1765594194351,16.39532739,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765594194848,0.6,132.7,132.66,18.18383934]
["bitfinex","SOLUSD",1765594195050,0.6,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765594195550,16.39532739,132.71,132.68,23.29211497]
["bitfinex","SOLUSD",1765594197055,15.79532739,132.71,132.68,22.63211497]
["bitfinex","SOLUSD",1765594197346,34.63339535,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765594197536,0.6,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765594200356,7.53636295,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765594202957,8.13585345,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765594208046,7.53585345,132.7,132.66,22.63382247]
["bitfinex","SOLUSD",1765594208236,2.38624378,132.67,132.63,0.2]
["bitfinex","SOLUSD",1765594208431,8.26,132.67,132.63,0.86]
["bitfinex","SOLUSD",1765594208653,27.71328649,132.67,132.63,3.24624378]
["bitfinex","SOLUSD",1765594208853,8.26,132.67,132.64,3.04624378]
["bitfinex","SOLUSD",1765594209058,8.26,132.69,132.66,2.38624378]
["bitfinex","SOLUSD",1765594209452,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765594211351,7.53585345,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765594211546,8.13585345,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765594214583,8.13585345,132.7,132.65,35.16021324]
["bitfinex","SOLUSD",1765594214584,8.86,132.69,132.65,0.66]
["bitfinex","SOLUSD",1765594214753,10.38757433,132.69,132.65,0.66]
["bitfinex","SOLUSD",1765594214960,0.6,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765594215266,7.53749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594215647,8.13749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594217373,16.39749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594219379,39.03132152,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594220050,16.39749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594222944,15.79749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594223648,16.39749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594228864,39.03815411,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594229667,16.39749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765594231184,15.79749905,132.67,132.63,1.72815871]
["bitfinex","SOLUSD",1765594231486,0.6,132.66,132.63,2.44815871]
["bitfinex","SOLUSD",1765594231879,34.64124669,132.67,132.63,1.72815871]
["bitfinex","SOLUSD",1765594232182,35.24124669,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765594232384,34.64124669,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765594232584,0.6,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765594233284,34.64124669,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765594233480,35.24124669,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765594235380,34.64124669,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765594235765,0.6,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765594236371,0.6,132.66,132.63,0.92]
["bitfinex","SOLUSD",1765594237999,8.13818699,132.66,132.63,0.92]
["bitfinex","SOLUSD",1765594238175,7.53818699,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765594239674,8.13818699,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765594239861,7.53818699,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765594242705,8.86,132.67,132.64,8.25909984]
["bitfinex","SOLUSD",1765594242997,8.26,132.67,132.64,9.78725855]
["bitfinex","SOLUSD",1765594243165,8.26,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765594244001,8.26,132.67,132.64,7.53909984]
["bitfinex","SOLUSD",1765594244292,8.86,132.67,132.64,8.25909984]
["bitfinex","SOLUSD",1765594246582,16.39750069,132.67,132.64,8.25909984]
["bitfinex","SOLUSD",1765594248893,0.6,132.7,132.66,13.0470912]
["bitfinex","SOLUSD",1765594249098,0.6,132.7,132.66,14.57524991]
["bitfinex","SOLUSD",1765594249295,0.6,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765594249764,8.86,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765594250163,16.39579502,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765594252717,8.26,132.7,132.67,9.78484014]
["bitfinex","SOLUSD",1765594253205,8.26,132.7,132.68,2.20741043]
["bitfinex","SOLUSD",1765594253705,8.26,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765594254079,16.39490289,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765594259715,0.6,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765594259907,0.6,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765594260917,17.32044486,132.75,132.7,1.52741043]
["bitfinex","SOLUSD",1765594261098,0.72,132.76,132.72,1.52741043]
["bitfinex","SOLUSD",1765594261415,8.26,132.75,132.71,9.74367351]
["bitfinex","SOLUSD",1765594261818,8.26,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765594262317,16.51322727,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765594264606,8.98,132.75,132.72,9.74204696]
["bitfinex","SOLUSD",1765594264816,8.98,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765594266426,8.26,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765594269830,8.98,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765594271040,111.83160511,132.78,132.74,1.52741043]
["bitfinex","SOLUSD",1765594271334,120.09160511,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765594272225,120.81160511,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765594276735,18.17550297,132.78,132.73,30.15408401]
["bitfinex","SOLUSD",1765594276910,18.17550297,132.78,132.72,18.83574988]
["bitfinex","SOLUSD",1765594276911,2.38389786,132.74,132.7,0.68]
["bitfinex","SOLUSD",1765594277112,2.38389786,132.74,132.7,8.215458]
["bitfinex","SOLUSD",1765594277318,0.72,132.73,132.7,8.215458]
["bitfinex","SOLUSD",1765594277626,0.72,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765594279517,16.51314191,132.75,132.71,10.59907172]
["bitfinex","SOLUSD",1765594280011,16.51314191,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765594283547,0.69,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765594284215,0.69,132.74,132.71,7.53517386]
["bitfinex","SOLUSD",1765594285133,0.69,132.74,132.71,8.18517386]
["bitfinex","SOLUSD",1765594289624,8.22356904,132.74,132.71,8.18517386]
["bitfinex","SOLUSD",1765594289826,8.22356904,132.74,132.71,0.65]
["bitfinex","SOLUSD",1765594290148,0.69,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765594291052,8.22412926,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765594298750,26.36733463,132.74,132.69,20.58319617]
["bitfinex","SOLUSD",1765594298933,0.69,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765594299133,0.69,132.73,132.7,0.65]
["bitfinex","SOLUSD",1765594300548,8.224592,132.73,132.7,0.65]
["bitfinex","SOLUSD",1765594303954,16.48320376,132.75,132.7,8.18557873]
["bitfinex","SOLUSD",1765594304151,16.48320376,132.75,132.7,10.57086527]
["bitfinex","SOLUSD",1765594304355,16.48320376,132.75,132.71,0.65]
["bitfinex","SOLUSD",1765594305250,16.48320376,132.75,132.71,8.18509315]
["bitfinex","SOLUSD",1765594305450,16.48320376,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765594307170,15.79320376,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765594307345,0.69,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765594308456,8.22388565,132.74,132.7,0.65]
["bitfinex","SOLUSD",1765594308854,0.69,132.73,132.7,0.65]
["bitfinex","SOLUSD",1765594313363,8.23388565,132.74,132.7,0.65]
["bitfinex","SOLUSD",1765594313868,7.53388565,132.74,132.7,0.65]
["bitfinex","SOLUSD",1765594314163,0.7,132.73,132.7,0.65]
["bitfinex","SOLUSD",1765594315660,8.23427254,132.73,132.7,0.65]
["bitfinex","SOLUSD",1765594318364,8.23427254,132.73,132.7,8.18571804]
["bitfinex","SOLUSD",1765594318568,7.53427254,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765594319740,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594319942,8.23352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594320257,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594321465,8.23352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594323470,104.3,132.76,132.72,2.38560419]
["bitfinex","SOLUSD",1765594323860,105.0,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765594324059,112.53254376,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765594326978,112.53254376,132.76,132.73,8.20402798]
["bitfinex","SOLUSD",1765594327685,112.53254376,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765594330872,0.7,132.75,132.71,8.20498304]
["bitfinex","SOLUSD",1765594331251,11.34560419,132.75,132.7,8.20556927]
["bitfinex","SOLUSD",1765594331658,0.7,132.74,132.7,8.20556927]
["bitfinex","SOLUSD",1765594332774,10.61954934,132.74,132.7,8.20573009]
["bitfinex","SOLUSD",1765594333263,0.7,132.73,132.7,8.20573009]
["bitfinex","SOLUSD",1765594335474,8.23425794,132.73,132.7,8.20573009]
["bitfinex","SOLUSD",1765594338291,0.7,132.73,132.7,8.20573009]
["bitfinex","SOLUSD",1765594339077,8.23376223,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594339286,7.53376223,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594339479,8.23376223,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765594340278,0.7,132.74,132.71,8.20511398]
["bitfinex","SOLUSD",1765594340584,16.49308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594342284,15.79308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594342682,16.45308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594343670,15.79308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594343973,0.68,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765594345291,15.79308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594345494,16.47308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594345873,15.79308981,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765594346079,8.21359031,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765594348201,8.21359031,132.74,132.71,8.22511398]
["bitfinex","SOLUSD",1765594349983,8.21359031,132.74,132.71,30.8504015]
["bitfinex","SOLUSD",1765594350193,15.79311746,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765594350586,0.68,132.74,132.72,23.31528752]
["bitfinex","SOLUSD",1765594350901,0.68,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765594351398,16.47311746,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765594352174,16.47311746,132.75,132.72,23.31528752]
["bitfinex","SOLUSD",1765594354096,16.47311746,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765594354299,16.47311746,132.75,132.72,30.84987732]
["bitfinex","SOLUSD",1765594357299,15.79311746,132.75,132.72,30.84987732]
["bitfinex","SOLUSD",1765594357491,16.47311746,132.75,132.72,30.84987732]
["bitfinex","SOLUSD",1765594359101,15.79311746,132.75,132.72,30.84987732]
["bitfinex","SOLUSD",1765594359307,0.68,132.74,132.72,30.84987732]
["bitfinex","SOLUSD",1765594359683,0.68,132.74,132.72,23.31528752]
["bitfinex","SOLUSD",1765594360012,16.47311746,132.75,132.72,23.31528752]
["bitfinex","SOLUSD",1765594361306,16.47311746,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765594361307,0.68,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765594362310,8.21378086,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765594365015,8.21415423,132.73,132.7,30.16083195]
["bitfinex","SOLUSD",1765594365484,8.21415423,132.73,132.7,30.85083195]
["bitfinex","SOLUSD",1765594367127,8.21415423,132.73,132.7,30.16083195]
["bitfinex","SOLUSD",1765594367302,8.21415423,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765594367611,0.68,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765594368286,0.68,132.73,132.71,10.47655729]
["bitfinex","SOLUSD",1765594382611,16.48315263,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765594384433,8.22355936,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765594388608,0.69,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765594389937,16.48314678,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765594393435,0.69,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765594395923,16.48314678,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765594400343,8.22352709,132.74,132.71,9.78655729]
["bitfinex","SOLUSD",1765594400540,2.3851301,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765594400708,8.95,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765594400908,3.0751301,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765594401131,2.3851301,132.71,132.67,13.7670912]
["bitfinex","SOLUSD",1765594401334,2.3851301,132.71,132.67,0.72]
["bitfinex","SOLUSD",1765594401335,11.3351301,132.71,132.67,0.72]
["bitfinex","SOLUSD",1765594401615,23.32040772,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765594401835,0.69,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765594402224,23.32211497,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765594402411,22.63211497,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765594402610,15.79548725,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765594402832,23.33287208,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765594407442,24.03287208,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594409146,16.49548725,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594409442,7.53738483,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594409760,16.49548725,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594409946,24.03287208,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594410530,18.88061735,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594410729,8.23738483,132.7,132.66,8.22797927]
["bitfinex","SOLUSD",1765594410931,8.23738483,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765594411848,15.77322691,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765594414645,15.77322691,132.7,132.67,8.22737577]
["bitfinex","SOLUSD",1765594414834,8.23738483,132.7,132.67,8.22737577]
["bitfinex","SOLUSD",1765594415035,8.23738483,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594420456,16.49544702,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594420751,24.03282279,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594422951,23.33282279,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594423149,0.7,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594427547,15.79737577,132.71,132.68,8.22679903]
["bitfinex","SOLUSD",1765594427736,7.53491973,132.72,132.68,10.61370263]
["bitfinex","SOLUSD",1765594427936,7.53491973,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765594428336,8.23491973,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765594434238,0.7,132.72,132.69,8.22634617]
["bitfinex","SOLUSD",1765594434663,0.7,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765594436171,8.23477816,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765594436460,8.26,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765594436658,8.98,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765594437040,0.72,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594443970,18.18394445,132.71,132.68,8.24692065]
["bitfinex","SOLUSD",1765594444178,8.26,132.71,132.68,8.24692065]
["bitfinex","SOLUSD",1765594444374,8.26,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765594446268,8.26,132.71,132.69,8.24628908]
["bitfinex","SOLUSD",1765594446770,8.26,132.71,132.7,0.71]
["bitfinex","SOLUSD",1765594447778,24.77425937,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765594448076,0.72,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765594449779,8.25466722,132.72,132.69,8.24628908]
["bitfinex","SOLUSD",1765594455281,8.25466722,132.72,132.69,7.53628908]
["bitfinex","SOLUSD",1765594455487,8.25466722,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765594456287,8.25466722,132.72,132.69,8.24628908]
["bitfinex","SOLUSD",1765594457763,7.53466722,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765594457964,0.72,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765594460082,16.5152725,132.71,132.68,7.53673933]
["bitfinex","SOLUSD",1765594460281,16.5152725,132.71,132.68,8.24673933]
["bitfinex","SOLUSD",1765594463688,16.5152725,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1765594463992,16.5152725,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765594464373,16.5152725,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765594465494,16.5152725,132.71,132.68,8.21690766]
["bitfinex","SOLUSD",1765594472898,15.7952725,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765594473101,0.72,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765594473396,0.72,132.7,132.67,7.53738017]
["bitfinex","SOLUSD",1765594473575,0.72,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765594476414,24.05265267,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765594476584,0.72,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765594478505,8.26,132.71,132.68,2.20718764]
["bitfinex","SOLUSD",1765594478689,8.26,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765594478889,8.26,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765594480001,8.26,132.71,132.69,8.21627049]
["bitfinex","SOLUSD",1765594480607,8.26,132.71,132.69,7.53627049]
["bitfinex","SOLUSD",1765594480903,8.26,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765594482996,8.98,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765594484829,15.79524125,132.71,132.68,8.21684956]
["bitfinex","SOLUSD",1765594485019,0.72,132.7,132.68,8.21684956]
["bitfinex","SOLUSD",1765594487204,8.25583865,132.7,132.67,7.53733524]
["bitfinex","SOLUSD",1765594487400,8.25583865,132.7,132.67,8.21733524]
["bitfinex","SOLUSD",1765594487600,0.72,132.69,132.66,8.2179855]
["bitfinex","SOLUSD",1765594487990,0.72,132.69,132.66,7.5379855]
["bitfinex","SOLUSD",1765594488202,0.72,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594490330,8.25648116,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594493237,7.53648116,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594493527,8.22648116,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594494629,7.53648116,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594495327,30.85988277,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765594495907,0.69,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594497544,7.5360603,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765594497834,8.2260603,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765594500331,8.2260603,132.7,132.67,8.2174431]
["bitfinex","SOLUSD",1765594501432,0.69,132.69,132.67,8.2174431]
["bitfinex","SOLUSD",1765594502930,7.53645367,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594503144,15.79645367,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594506460,8.26,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594506951,21.3070912,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765594510043,8.26,132.69,132.67,8.21742581]
["bitfinex","SOLUSD",1765594513844,8.26,132.69,132.67,7.53742581]
["bitfinex","SOLUSD",1765594514033,8.26,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765594514235,8.26,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594514545,8.95,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594515051,0.69,132.7,132.68,8.22658404]
["bitfinex","SOLUSD",1765594516525,8.95,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594516943,8.95,132.71,132.68,8.22658404]
["bitfinex","SOLUSD",1765594519547,8.95,132.71,132.68,7.53658404]
["bitfinex","SOLUSD",1765594519753,8.26,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594521230,8.95,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594527223,8.95,132.71,132.69,8.22622775]
["bitfinex","SOLUSD",1765594532375,8.95,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594532658,16.48525457,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594533043,39.11566229,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765594535962,38.42566229,132.71,132.66,18.18416467]
["bitfinex","SOLUSD",1765594536152,0.67,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594536657,0.67,132.7,132.67,8.24718259]
["bitfinex","SOLUSD",1765594539660,0.67,132.7,132.67,7.53718259]
["bitfinex","SOLUSD",1765594539866,0.67,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594540463,11.31635997,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594541151,0.67,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594543964,34.70161454,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765594544170,34.70161454,132.71,132.68,8.24671578]
["bitfinex","SOLUSD",1765594544465,35.37161454,132.71,132.68,8.24671578]
["bitfinex","SOLUSD",1765594544666,34.70161454,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765594545672,35.37161454,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765594546075,34.70161454,132.71,132.66,18.90635997]
["bitfinex","SOLUSD",1765594546373,0.67,132.7,132.66,8.24775791]
["bitfinex","SOLUSD",1765594546567,0.67,132.7,132.66,7.53775791]
["bitfinex","SOLUSD",1765594546771,19.57635997,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594547139,0.67,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594549965,27.11233245,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594550386,0.67,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594551693,21.25380698,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594551990,0.67,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594552282,28.11977946,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594552450,28.82977946,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594553075,7.53597248,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594553255,0.71,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594555591,30.87808745,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765594555895,0.71,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594557587,30.87808745,132.7,132.67,8.24747575]
["bitfinex","SOLUSD",1765594558387,0.71,132.69,132.67,8.24747575]
["bitfinex","SOLUSD",1765594560191,22.63211497,132.7,132.67,8.24747575]
["bitfinex","SOLUSD",1765594560489,22.63211497,132.7,132.68,0.65]
["bitfinex","SOLUSD",1765594562395,23.34211497,132.7,132.68,0.65]
["bitfinex","SOLUSD",1765594563295,23.34211497,132.7,132.67,10.57381553]
["bitfinex","SOLUSD",1765594563472,23.34211497,132.7,132.68,0.65]
["bitfinex","SOLUSD",1765594567499,23.34211497,132.7,132.67,9.92381553]
["bitfinex","SOLUSD",1765594567794,23.34211497,132.7,132.67,8.18747575]
["bitfinex","SOLUSD",1765594593221,22.63211497,132.7,132.67,7.53747575]
["bitfinex","SOLUSD",1765594593427,22.63211497,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765594593923,15.79546474,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765594594099,39.08757971,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765594619851,104.3,132.72,132.69,1.52728433]
["bitfinex","SOLUSD",1765594620039,22.62870073,132.73,132.69,1.52728433]
["bitfinex","SOLUSD",1765594620351,23.29870073,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765594620537,8.26,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765594620851,0.67,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765594624851,0.67,132.72,132.68,35.67579193]
["bitfinex","SOLUSD",1765594624852,8.20485314,132.72,132.68,43.21246503]
["bitfinex","SOLUSD",1765594625155,8.20485314,132.72,132.68,22.82104863]
["bitfinex","SOLUSD",1765594625339,0.67,132.71,132.68,21.2937643]
["bitfinex","SOLUSD",1765594625523,0.67,132.71,132.68,13.7570912]
["bitfinex","SOLUSD",1765594625866,23.30040772,132.71,132.68,13.7570912]
["bitfinex","SOLUSD",1765594626231,0.67,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594630055,0.67,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765594631354,0.67,132.71,132.69,8.24635642]
["bitfinex","SOLUSD",1765594648061,28.1187368,132.72,132.69,7.53635642]
["bitfinex","SOLUSD",1765594648261,20.58398041,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594648746,15.79429346,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594649090,13.0470912,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594651246,15.79429346,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594651540,28.84138466,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594654068,8.26,132.73,132.7,8.22578839]
["bitfinex","SOLUSD",1765594654563,8.26,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765594656074,21.26087911,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765594668573,0.68,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765594669267,18.13786377,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594669785,17.45786377,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594669992,18.13786377,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594671188,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594679406,25.67218694,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594679589,8.21432317,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594685903,7.53432317,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594686106,0.7,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594686307,8.23432317,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594687111,7.53432317,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594687310,0.7,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594688212,22.626994,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594688410,23.326994,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594689184,30.86142051,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594696316,49.69664992,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765594696612,0.7,132.72,132.68,15.43274153]
["bitfinex","SOLUSD",1765594696936,23.32870073,132.72,132.68,13.7470912]
["bitfinex","SOLUSD",1765594697100,0.7,132.71,132.68,13.7470912]
["bitfinex","SOLUSD",1765594697295,0.7,132.71,132.7,13.0470912]
["bitfinex","SOLUSD",1765594697914,19.02516168,132.71,132.7,13.0470912]
["bitfinex","SOLUSD",1765594705420,26.56072308,132.71,132.68,13.7470912]
["bitfinex","SOLUSD",1765594712114,8.2355614,132.71,132.68,13.7470912]
["bitfinex","SOLUSD",1765594712939,18.98606539,132.7,132.69,13.0470912]
["bitfinex","SOLUSD",1765594717220,8.2355614,132.71,132.69,13.6970912]
["bitfinex","SOLUSD",1765594717794,0.68,132.7,132.67,20.58456871]
["bitfinex","SOLUSD",1765594718005,0.68,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594718006,16.47741242,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594718219,0.68,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594718817,13.7270912,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594719628,13.63945774,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594720624,13.0470912,132.69,132.68,13.6970912]
["bitfinex","SOLUSD",1765594720925,13.0470912,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594721702,13.7270912,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594724025,13.0470912,132.69,132.68,13.6970912]
["bitfinex","SOLUSD",1765594724326,16.47549698,132.71,132.68,13.6970912]
["bitfinex","SOLUSD",1765594724619,18.8375116,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765594728428,18.8375116,132.7,132.68,13.6970912]
["bitfinex","SOLUSD",1765594728800,18.8375116,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594729124,18.8375116,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765594735134,26.37330662,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765594737937,7.53579502,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765594739413,7.53579502,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594742550,28.12036373,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594743420,28.12036373,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594743720,7.53579502,132.7,132.69,0.71]
["bitfinex","SOLUSD",1765594744444,7.53579502,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594747220,21.29288622,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594748039,21.29288622,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594748344,21.97288622,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765594749936,21.29288622,132.7,132.68,13.7570912]
["bitfinex","SOLUSD",1765594755528,0.68,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594768753,8.21636295,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765594768945,8.21636295,132.69,132.66,13.7570912]
["bitfinex","SOLUSD",1765594769148,8.21636295,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765594769449,0.67,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765594769947,0.67,132.68,132.64,13.7570912]
["bitfinex","SOLUSD",1765594770156,22.63553023,132.67,132.64,16.14360059]
["bitfinex","SOLUSD",1765594770331,22.63553023,132.67,132.64,13.7570912]
["bitfinex","SOLUSD",1765594770532,22.63553023,132.67,132.64,16.14360059]
["bitfinex","SOLUSD",1765594770840,30.84318711,132.67,132.64,16.14360059]
["bitfinex","SOLUSD",1765594771232,8.20765688,132.67,132.64,16.14360059]
["bitfinex","SOLUSD",1765594771545,22.63553023,132.66,132.65,13.0470912]
["bitfinex","SOLUSD",1765594771954,8.20765688,132.67,132.65,13.0470912]
["bitfinex","SOLUSD",1765594772447,8.20765688,132.67,132.63,0.2]
["bitfinex","SOLUSD",1765594772448,0.67,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765594772750,0.67,132.66,132.63,0.91]
["bitfinex","SOLUSD",1765594773053,7.5386355,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765594773428,8.2086355,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765594777451,8.35048107,132.66,132.64,16.14360059]
["bitfinex","SOLUSD",1765594777630,0.67,132.68,132.65,2.38650939]
["bitfinex","SOLUSD",1765594777832,7.53771843,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765594778031,7.53771843,132.67,132.65,2.38650939]
["bitfinex","SOLUSD",1765594778232,7.53771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594778451,8.20771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594786159,7.53771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594786341,8.20771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594787043,7.53771843,132.67,132.65,2.38650939]
["bitfinex","SOLUSD",1765594787250,7.53771843,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765594787763,8.20771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594787963,7.53771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594788167,7.53771843,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765594788758,7.53771843,132.67,132.65,2.38650939]
["bitfinex","SOLUSD",1765594788963,8.20771843,132.67,132.65,3.09650939]
["bitfinex","SOLUSD",1765594789158,0.67,132.7,132.66,16.14360059]
["bitfinex","SOLUSD",1765594789362,0.67,132.7,132.67,15.43360059]
["bitfinex","SOLUSD",1765594789560,0.67,132.7,132.67,16.14360059]
["bitfinex","SOLUSD",1765594790268,8.20603351,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594800265,15.79540079,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765594800774,0.71,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765594801977,15.79540079,132.71,132.68,10.63315944]
["bitfinex","SOLUSD",1765594802361,16.50540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594802557,15.79540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594802757,0.71,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594802967,15.79540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594803173,16.50540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594803977,8.24540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594807081,0.71,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594807377,7.53540079,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594807564,16.50485145,132.72,132.69,2.38633035]
["bitfinex","SOLUSD",1765594807955,16.50485145,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765594810678,0.71,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594811577,8.24538787,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765594811884,0.71,132.7,132.67,23.66074228]
["bitfinex","SOLUSD",1765594812276,0.71,132.7,132.67,22.97074228]
["bitfinex","SOLUSD",1765594812480,0.71,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765594814462,8.24589894,132.7,132.67,13.0470912]
["bitfinex","SOLUSD",1765594814663,8.24589894,132.7,132.66,18.87405283]
["bitfinex","SOLUSD",1765594814862,0.71,132.69,132.66,10.61405283]
["bitfinex","SOLUSD",1765594816386,0.71,132.69,132.66,8.22772248]
["bitfinex","SOLUSD",1765594816685,0.71,132.69,132.66,10.61405283]
["bitfinex","SOLUSD",1765594816980,8.24636687,132.69,132.66,10.61405283]
["bitfinex","SOLUSD",1765594817789,8.24636687,132.69,132.66,9.92405283]
["bitfinex","SOLUSD",1765594817993,8.24636687,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765594821790,8.25636687,132.69,132.66,3.10633035]
["bitfinex","SOLUSD",1765594823913,8.25636687,132.69,132.66,2.2475262]
["bitfinex","SOLUSD",1765594828508,7.53636687,132.69,132.66,1.5275262]
["bitfinex","SOLUSD",1765594828811,7.53636687,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765594829317,8.24570381,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765594829485,0.71,132.7,132.67,2.1975262]
["bitfinex","SOLUSD",1765594830514,0.71,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765594830715,0.71,132.7,132.67,2.1975262]
["bitfinex","SOLUSD",1765594831189,8.24603911,132.7,132.67,2.1975262]
["bitfinex","SOLUSD",1765594831515,0.71,132.69,132.67,2.1975262]
["bitfinex","SOLUSD",1765594832636,27.0846147,132.7,132.67,1.5275262]
["bitfinex","SOLUSD",1765594832792,27.0846147,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765594832997,26.3746147,132.7,132.67,1.52731274]
["bitfinex","SOLUSD",1765594833198,0.71,132.69,132.67,2.19731274]
["bitfinex","SOLUSD",1765594834127,30.87986158,132.7,132.67,2.19731274]
["bitfinex","SOLUSD",1765594834821,30.87986158,132.7,132.67,1.52731274]
["bitfinex","SOLUSD",1765594835030,30.87986158,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765594835406,30.16986158,132.7,132.66,1.52731274]
["bitfinex","SOLUSD",1765594835605,0.71,132.69,132.66,2.19731274]
["bitfinex","SOLUSD",1765594835817,0.71,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765594836323,0.71,132.69,132.66,2.19731274]
["bitfinex","SOLUSD",1765594836525,0.71,132.69,132.66,9.73535137]
["bitfinex","SOLUSD",1765594836697,0.71,132.69,132.66,2.19731274]
["bitfinex","SOLUSD",1765594837331,8.24655987,132.69,132.66,1.52731274]
["bitfinex","SOLUSD",1765594837823,8.24655987,132.69,132.65,21.25546102]
["bitfinex","SOLUSD",1765594837824,0.71,132.68,132.65,14.57440394]
["bitfinex","SOLUSD",1765594838329,0.71,132.68,132.65,13.0470912]
["bitfinex","SOLUSD",1765594838730,19.75863512,132.68,132.65,13.0470912]
["bitfinex","SOLUSD",1765594839509,0.71,132.67,132.64,9.73621497]
["bitfinex","SOLUSD",1765594839927,0.71,132.67,132.63,14.77440394]
["bitfinex","SOLUSD",1765594840234,0.71,132.67,132.64,7.53913898]
["bitfinex","SOLUSD",1765594841005,0.71,132.67,132.63,15.44440394]
["bitfinex","SOLUSD",1765594842321,8.24796279,132.67,132.63,22.98393791]
["bitfinex","SOLUSD",1765594842711,0.71,132.67,132.63,21.45662517]
["bitfinex","SOLUSD",1765594842914,0.71,132.66,132.63,22.98393791]
["bitfinex","SOLUSD",1765594844330,8.24713688,132.68,132.65,1.52731274]
["bitfinex","SOLUSD",1765594844710,8.24713688,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765594845930,0.71,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765594846235,0.71,132.68,132.66,2.19731274]
["bitfinex","SOLUSD",1765594848037,0.71,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765594848906,15.79648639,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765594849111,0.71,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765594851233,8.24699622,132.68,132.65,7.53855518]
["bitfinex","SOLUSD",1765594851412,8.24699622,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765594851612,0.71,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765594855515,0.71,132.67,132.64,9.06638643]
["bitfinex","SOLUSD",1765594856242,0.71,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765594859618,0.71,132.67,132.64,7.53907369]
["bitfinex","SOLUSD",1765594859819,8.2475602,132.67,132.63,20.78668709]
["bitfinex","SOLUSD",1765594860028,8.2475602,132.67,132.63,8.42959589]
["bitfinex","SOLUSD",1765594860234,0.71,132.66,132.63,8.42959589]
["bitfinex","SOLUSD",1765594862447,0.71,132.66,132.63,9.95690863]
["bitfinex","SOLUSD",1765594862658,0.71,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765594863421,0.71,132.66,132.63,9.26690863]
["bitfinex","SOLUSD",1765594863626,0.71,132.66,132.63,9.95690863]
["bitfinex","SOLUSD",1765594864554,8.24808223,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765594864743,18.03539497,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765594864932,2.23731274,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594865132,24.88138565,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594865434,0.71,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594866038,8.97,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594866742,16.50920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594869655,19.52841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594881265,18.81841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594881858,19.50841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594884085,18.81841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594884780,19.50841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594888891,3.01920972,132.64,132.63,3.25834781]
["bitfinex","SOLUSD",1765594889188,8.26,132.68,132.63,10.7981201]
["bitfinex","SOLUSD",1765594889478,0.69,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765594889652,8.26,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594890073,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594890280,8.26,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594890281,8.95,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594890577,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594891567,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594891762,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594893878,15.79866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594894079,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594895257,15.79866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594895456,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594895758,15.79866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594895960,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594896159,15.79866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594896364,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594896562,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594896762,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594898058,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594898459,15.79866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594898657,16.48866262,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594899581,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594900159,8.22920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594900691,15.79886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594900899,16.48886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594906384,15.79886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594906885,16.48886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594907064,15.79886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594907265,16.48886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594908190,15.79886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594908567,16.48886762,132.65,132.63,0.87]
["bitfinex","SOLUSD",1765594910989,7.53749905,132.67,132.64,3.05817818]
["bitfinex","SOLUSD",1765594911373,7.53749905,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765594912272,0.66,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594913389,8.19843643,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594915196,26.38124669,132.67,132.63,0.9]
["bitfinex","SOLUSD",1765594915398,0.66,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594916278,8.19847303,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594918694,26.38124669,132.67,132.63,0.9]
["bitfinex","SOLUSD",1765594918996,27.04124669,132.67,132.63,0.2]
["bitfinex","SOLUSD",1765594919205,0.66,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594920504,8.19851575,132.66,132.63,0.9]
["bitfinex","SOLUSD",1765594921690,27.04124669,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765594922002,0.66,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765594922205,26.38124669,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765594922408,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765594926006,8.26,132.65,132.63,3.28817818]
["bitfinex","SOLUSD",1765594926394,8.92,132.65,132.63,3.28817818]
["bitfinex","SOLUSD",1765594926609,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765594935722,8.26,132.65,132.64,3.08774768]
["bitfinex","SOLUSD",1765594936320,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765594940218,8.26,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594940219,16.51870311,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594940600,15.79870311,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594940802,0.72,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594942528,8.25920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594944634,7.53920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594948333,15.79886225,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594948539,15.79886225,132.65,132.63,2.43853448]
["bitfinex","SOLUSD",1765594949028,8.26,132.65,132.64,1.52853448]
["bitfinex","SOLUSD",1765594949211,8.26,132.66,132.64,2.23853448]
["bitfinex","SOLUSD",1765594949410,8.26,132.66,132.65,2.23853448]
["bitfinex","SOLUSD",1765594953627,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765594954921,18.00662821,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765594955111,0.68,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765594955312,8.26,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594955814,8.94,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594957138,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594973057,24.02067312,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594973932,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594975560,24.02067312,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594975959,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594977266,24.02067312,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594979567,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594980365,19.49841358,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594980566,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765594982071,104.3,132.66,132.63,2.44865807]
["bitfinex","SOLUSD",1765594982364,8.80994492,132.69,132.65,1.52865807]
["bitfinex","SOLUSD",1765594982365,7.53655847,132.69,132.65,1.52865807]
["bitfinex","SOLUSD",1765594982545,7.53655847,132.69,132.67,1.52865807]
["bitfinex","SOLUSD",1765594982747,8.26,132.68,132.67,1.52865807]
["bitfinex","SOLUSD",1765594983057,8.26,132.68,132.67,2.24865807]
["bitfinex","SOLUSD",1765594983258,7.53601883,132.7,132.67,2.24865807]
["bitfinex","SOLUSD",1765594983566,8.26,132.69,132.68,2.24865807]
["bitfinex","SOLUSD",1765594983771,22.63382247,132.72,132.68,2.24865807]
["bitfinex","SOLUSD",1765594983948,8.26,132.71,132.69,2.24865807]
["bitfinex","SOLUSD",1765594984149,8.26,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765594987441,8.23738154,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765594997260,15.77260872,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765594998773,8.26,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765595002078,15.79522718,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765595004678,15.79522718,132.71,132.68,20.58385879]
["bitfinex","SOLUSD",1765595004882,15.79522718,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765595005081,15.79522718,132.71,132.68,13.0470912]
["bitfinex","SOLUSD",1765595005265,15.79522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595005460,16.49522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595005978,15.79522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595007376,16.49522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595008687,15.79522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595020492,16.49522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595024589,16.49522718,132.71,132.66,18.8444535]
["bitfinex","SOLUSD",1765595024590,16.49522718,132.71,132.67,2.38602576]
["bitfinex","SOLUSD",1765595024795,16.49522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765595026999,15.79522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765595029806,16.49522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765595041210,34.63329514,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765595041414,0.69,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595043616,8.22629849,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595045818,7.53629849,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595046294,8.22629849,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595046494,7.53629849,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595046695,16.48545505,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765595057228,0.69,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595059224,8.22598798,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595059430,7.53598798,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765595060323,0.72,132.69,132.66,13.7470912]
["bitfinex","SOLUSD",1765595060726,0.72,132.69,132.66,16.13349261]
["bitfinex","SOLUSD",1765595060918,8.98,132.69,132.66,13.7470912]
["bitfinex","SOLUSD",1765595061116,8.26,132.69,132.66,13.0470912]
["bitfinex","SOLUSD",1765595061317,8.26,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595061513,15.79639139,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595070131,8.26,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595073154,8.26,132.69,132.67,9.76486291]
["bitfinex","SOLUSD",1765595076955,15.79636327,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595077727,38.4318935,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595081153,30.89553023,132.69,132.67,9.76481376]
["bitfinex","SOLUSD",1765595081327,8.26,132.69,132.67,9.76481376]
["bitfinex","SOLUSD",1765595082058,8.26,132.69,132.67,9.06481376]
["bitfinex","SOLUSD",1765595082244,8.26,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765595082445,22.63211497,132.71,132.67,9.76481376]
["bitfinex","SOLUSD",1765595082446,0.67,132.7,132.67,9.76481376]
["bitfinex","SOLUSD",1765595082649,8.93,132.7,132.67,9.76481376]
["bitfinex","SOLUSD",1765595084248,31.56211497,132.7,132.67,9.76481376]
["bitfinex","SOLUSD",1765595085433,31.56211497,132.7,132.67,8.23738075]
["bitfinex","SOLUSD",1765595085637,31.56211497,132.7,132.67,9.76481376]
["bitfinex","SOLUSD",1765595085950,0.67,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595087225,8.20642412,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595087431,8.20642412,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765595087748,13.0470912,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765595087951,13.7170912,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765595088533,21.25416949,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765595089051,0.67,132.67,132.65,14.57452421]
["bitfinex","SOLUSD",1765595089256,0.67,132.67,132.65,15.27452421]
["bitfinex","SOLUSD",1765595089552,29.51416949,132.68,132.66,2.22743301]
["bitfinex","SOLUSD",1765595091466,0.67,132.67,132.65,15.27471783]
["bitfinex","SOLUSD",1765595091633,21.3070912,132.68,132.66,2.18762663]
["bitfinex","SOLUSD",1765595092549,21.3070912,132.68,132.66,1.52762663]
["bitfinex","SOLUSD",1765595092749,8.26,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765595092933,8.26,132.68,132.66,2.18762663]
["bitfinex","SOLUSD",1765595094367,15.79719744,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765595096152,8.26,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765595096355,8.26,132.68,132.66,2.18762663]
["bitfinex","SOLUSD",1765595096858,8.26,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765595097155,8.21690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595097454,16.47690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595097658,8.21690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595097957,16.47690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595098353,16.47690927,132.69,132.66,1.52762663]
["bitfinex","SOLUSD",1765595098545,16.47690927,132.69,132.66,2.18762663]
["bitfinex","SOLUSD",1765595098744,8.21690927,132.69,132.66,2.18762663]
["bitfinex","SOLUSD",1765595098940,16.47690927,132.69,132.66,2.18762663]
["bitfinex","SOLUSD",1765595099147,16.47690927,132.69,132.66,1.52762663]
["bitfinex","SOLUSD",1765595099340,16.47690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595099742,8.21690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595100034,16.47690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595100236,7.53690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595100855,8.21690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595101041,7.53690927,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765595101245,30.89382247,132.7,132.67,2.18762663]
["bitfinex","SOLUSD",1765595101246,15.79597792,132.7,132.67,2.18762663]
["bitfinex","SOLUSD",1765595101646,15.79597792,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765595102040,16.47597792,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765595102440,15.79597792,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765595102658,8.26,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765595102836,16.47589724,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765595103452,30.16759633,132.71,132.68,2.18762663]
["bitfinex","SOLUSD",1765595103659,15.79548136,132.71,132.68,2.18762663]
["bitfinex","SOLUSD",1765595103858,16.47548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595105656,15.79548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595108436,16.47548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595109067,15.79548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595109238,7.53548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595113770,8.21548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595114869,7.53548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595115445,8.21548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595116871,7.53548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595117371,8.21548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595118449,7.53548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595120072,8.21548136,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765595121884,22.63040772,132.72,132.7,14.57471783]
["bitfinex","SOLUSD",1765595122057,8.98,132.75,132.71,1.52762663]
["bitfinex","SOLUSD",1765595122372,8.98,132.75,132.71,2.23762663]
["bitfinex","SOLUSD",1765595122542,8.98,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765595122543,0.72,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595122745,0.72,132.74,132.72,13.7570912]
["bitfinex","SOLUSD",1765595122956,8.2537307,132.74,132.72,13.7570912]
["bitfinex","SOLUSD",1765595123169,8.2537307,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595123468,8.2537307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595123469,7.5337307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595123675,0.72,132.73,132.72,18.83148449]
["bitfinex","SOLUSD",1765595124680,8.1937307,132.74,132.72,19.51148449]
["bitfinex","SOLUSD",1765595125352,7.5337307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595125556,0.66,132.73,132.72,18.83148449]
["bitfinex","SOLUSD",1765595126885,7.5337307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595127067,8.1937307,132.74,132.72,19.51148449]
["bitfinex","SOLUSD",1765595128286,7.5337307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595128580,0.66,132.73,132.72,18.83148449]
["bitfinex","SOLUSD",1765595130284,8.1937307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595130783,0.66,132.73,132.72,18.83148449]
["bitfinex","SOLUSD",1765595131986,7.5337307,132.74,132.72,18.83148449]
["bitfinex","SOLUSD",1765595132172,8.1937307,132.74,132.72,19.51148449]
["bitfinex","SOLUSD",1765595134162,8.1937307,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765595149900,8.92,132.73,132.68,10.64513516]
["bitfinex","SOLUSD",1765595150080,11.30513516,132.73,132.68,13.7270912]
["bitfinex","SOLUSD",1765595150277,0.66,132.72,132.68,13.0470912]
["bitfinex","SOLUSD",1765595150478,0.66,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765595151600,8.19516607,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765595151978,0.7,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765595157006,0.7,132.71,132.68,7.53689922]
["bitfinex","SOLUSD",1765595157306,0.7,132.71,132.68,8.20689922]
["bitfinex","SOLUSD",1765595158705,0.7,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765595158907,8.23524289,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765595160310,0.7,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765595161116,8.23532106,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765595169130,0.7,132.7,132.67,18.13026092]
["bitfinex","SOLUSD",1765595169303,0.7,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765595169304,8.23580356,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765595169500,10.62193292,132.7,132.66,13.0470912]
["bitfinex","SOLUSD",1765595169812,0.7,132.69,132.66,13.0470912]
["bitfinex","SOLUSD",1765595170015,0.7,132.69,132.66,13.7170912]
["bitfinex","SOLUSD",1765595171297,7.53693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595171707,8.23693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595172218,7.53693096,132.68,132.65,13.0470912]
["bitfinex","SOLUSD",1765595172418,0.7,132.67,132.65,13.7170912]
["bitfinex","SOLUSD",1765595173600,7.53693096,132.68,132.65,13.7170912]
["bitfinex","SOLUSD",1765595173801,8.23693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595175029,0.7,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595180919,8.23694314,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595185035,7.53694314,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595185827,8.23694314,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595190924,16.49645077,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765595191742,15.79645077,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765595192042,0.7,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595193042,0.7,132.68,132.66,2.19761846]
["bitfinex","SOLUSD",1765595193741,15.79645077,132.69,132.66,2.19761846]
["bitfinex","SOLUSD",1765595193942,16.49645077,132.69,132.66,2.19761846]
["bitfinex","SOLUSD",1765595194518,0.7,132.68,132.66,2.19761846]
["bitfinex","SOLUSD",1765595198142,0.7,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765595198519,8.23695559,132.68,132.65,13.0470912]
["bitfinex","SOLUSD",1765595198939,0.7,132.67,132.65,13.0470912]
["bitfinex","SOLUSD",1765595199734,0.7,132.67,132.65,13.7570912]
["bitfinex","SOLUSD",1765595201542,0.7,132.67,132.65,13.0470912]
["bitfinex","SOLUSD",1765595201938,8.96,132.67,132.65,13.0470912]
["bitfinex","SOLUSD",1765595202242,8.96,132.67,132.65,13.7570912]
["bitfinex","SOLUSD",1765595206150,0.7,132.66,132.63,8.44966551]
["bitfinex","SOLUSD",1765595206345,0.7,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765595206550,0.7,132.66,132.63,31.27437517]
["bitfinex","SOLUSD",1765595206861,0.7,132.66,132.63,31.98437517]
["bitfinex","SOLUSD",1765595207746,0.7,132.66,132.63,31.27437517]
["bitfinex","SOLUSD",1765595207960,0.7,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765595214357,0.7,132.66,132.64,2.23761846]
["bitfinex","SOLUSD",1765595218948,15.79755967,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765595219666,16.49755967,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765595220556,8.96,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765595220751,8.26,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765595220953,8.96,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765595221459,8.96,132.67,132.64,9.06686212]
["bitfinex","SOLUSD",1765595221665,8.96,132.67,132.64,9.75686212]
["bitfinex","SOLUSD",1765595222067,15.79798171,132.67,132.63,22.2070912]
["bitfinex","SOLUSD",1765595222270,8.23815427,132.66,132.63,13.9370912]
["bitfinex","SOLUSD",1765595222872,7.53815427,132.66,132.63,13.9370912]
["bitfinex","SOLUSD",1765595223168,0.7,132.65,132.63,13.9370912]
["bitfinex","SOLUSD",1765595223740,0.7,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595224373,16.49864157,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595239398,8.96,132.65,132.63,2.42786242]
["bitfinex","SOLUSD",1765595241188,16.49869031,132.65,132.63,2.42786242]
["bitfinex","SOLUSD",1765595243074,16.49869031,132.65,132.63,0.9]
["bitfinex","SOLUSD",1765595245199,16.49869031,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595245593,16.49869031,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765595246996,15.79869031,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595247203,0.7,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595247406,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595247583,7.53920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595247780,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595248292,7.53920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595248684,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595255591,0.7,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595255990,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595265419,0.7,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595265591,16.49888683,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595266620,8.96,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765595267319,8.26,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765595268614,7.53833084,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765595268818,8.26,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765595276031,8.26,132.65,132.63,10.12793023]
["bitfinex","SOLUSD",1765595276325,16.44867646,132.65,132.63,0.86]
["bitfinex","SOLUSD",1765595278328,15.79867646,132.65,132.63,0.86]
["bitfinex","SOLUSD",1765595280328,8.26,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765595287833,8.26,132.65,132.63,0.86]
["bitfinex","SOLUSD",1765595288734,8.18831403,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765595289033,16.44831403,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765595293942,16.44831403,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765595294144,16.44831403,132.66,132.63,0.86]
["bitfinex","SOLUSD",1765595294546,39.08896909,132.66,132.63,0.86]
["bitfinex","SOLUSD",1765595295226,39.08896909,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765595295227,0.65,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595295427,8.26,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595295838,8.91,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595296026,22.7170912,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595297447,30.25629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595307258,29.60629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595307858,29.60629506,132.64,132.63,0.9]
["bitfinex","SOLUSD",1765595308236,30.29629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595309061,29.60629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595310260,30.29629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595312136,22.0670912,132.64,132.63,8.43977229]
["bitfinex","SOLUSD",1765595312341,22.0670912,132.64,132.63,9.96829121]
["bitfinex","SOLUSD",1765595312542,8.26,132.64,132.63,9.96829121]
["bitfinex","SOLUSD",1765595312942,8.26,132.65,132.63,9.96829121]
["bitfinex","SOLUSD",1765595313156,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765595313355,20.68551445,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765595313556,21.37551445,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765595313844,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765595314166,21.37551445,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765595314464,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765595314865,21.37551445,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765595315067,8.26,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765595315554,8.26,132.65,132.64,2.22851892]
["bitfinex","SOLUSD",1765595315756,111.83766025,132.67,132.64,9.76772278]
["bitfinex","SOLUSD",1765595315757,112.56,132.67,132.64,9.76772278]
["bitfinex","SOLUSD",1765595315949,8.95,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765595318146,8.95,132.67,132.65,2.22851892]
["bitfinex","SOLUSD",1765595318654,8.95,132.67,132.65,2.2278227]
["bitfinex","SOLUSD",1765595320051,8.26,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765595320251,8.26,132.67,132.64,9.06702656]
["bitfinex","SOLUSD",1765595320451,8.95,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765595322474,16.48759054,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765595325557,8.22759054,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765595325888,113.10994492,132.7,132.65,0.7]
["bitfinex","SOLUSD",1765595325889,104.99,132.7,132.65,2.2278227]
["bitfinex","SOLUSD",1765595326061,8.26,132.69,132.66,1.5278227]
["bitfinex","SOLUSD",1765595326369,8.95,132.69,132.66,2.2278227]
["bitfinex","SOLUSD",1765595326559,8.95,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595326967,16.48654381,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595329450,15.79654381,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765595329975,8.26,132.69,132.67,2.2278227]
["bitfinex","SOLUSD",1765595330358,8.26,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765595337777,123.8560709,132.73,132.68,2.2278227]
["bitfinex","SOLUSD",1765595337957,0.72,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765595338978,0.72,132.72,132.69,2.2378227]
["bitfinex","SOLUSD",1765595339173,0.72,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765595339381,8.2546714,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765595339879,7.5346714,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765595340280,16.51430911,132.73,132.7,9.77343678]
["bitfinex","SOLUSD",1765595340600,7.53367758,132.74,132.71,1.5278227]
["bitfinex","SOLUSD",1765595340751,7.53367758,132.74,132.71,2.2378227]
["bitfinex","SOLUSD",1765595340950,7.53367758,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595341353,8.25367758,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595345577,7.53367758,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595347078,15.79319519,132.75,132.72,2.2378227]
["bitfinex","SOLUSD",1765595347278,7.53263518,132.76,132.73,1.5278227]
["bitfinex","SOLUSD",1765595347582,16.51263518,132.76,132.73,2.2378227]
["bitfinex","SOLUSD",1765595347787,16.51263518,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765595351065,0.72,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765595353586,16.51263518,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765595353886,15.79263518,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765595354186,0.72,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765595355291,8.25334063,132.75,132.7,46.16507815]
["bitfinex","SOLUSD",1765595355481,8.26,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765595355672,8.98,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765595356590,16.51380308,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765595360591,16.51380308,132.74,132.71,8.24518121]
["bitfinex","SOLUSD",1765595361992,15.79380308,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595362790,16.51380308,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595363691,15.79380308,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765595366975,8.26,132.74,132.72,9.77064244]
["bitfinex","SOLUSD",1765595367178,8.26,132.76,132.72,9.77064244]
["bitfinex","SOLUSD",1765595367490,8.26,132.76,132.73,2.2061116]
["bitfinex","SOLUSD",1765595367895,8.26,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765595368072,8.92,132.76,132.73,1.5261116]
["bitfinex","SOLUSD",1765595368273,8.92,132.76,132.73,2.2061116]
["bitfinex","SOLUSD",1765595368475,15.79247483,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765595369197,16.45247483,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765595369903,16.45247483,132.76,132.73,8.21406575]
["bitfinex","SOLUSD",1765595372097,8.26,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765595373509,104.96,132.78,132.74,0.68]
["bitfinex","SOLUSD",1765595373510,104.3,132.78,132.75,1.5261116]
["bitfinex","SOLUSD",1765595373811,104.3,132.78,132.76,1.5261116]
["bitfinex","SOLUSD",1765595374013,104.3,132.78,132.76,3.06312994]
["bitfinex","SOLUSD",1765595375786,104.3,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765595376289,16.45084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595377003,16.45084512,132.79,132.76,3.06312994]
["bitfinex","SOLUSD",1765595378202,16.45084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595378408,16.45084512,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765595379612,16.45084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595387801,15.79084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595388690,16.45084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595400133,15.79084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595400660,16.49084512,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595401335,123.13381045,132.82,132.77,2.38340619]
["bitfinex","SOLUSD",1765595401336,106.68340619,132.82,132.77,2.38340619]
["bitfinex","SOLUSD",1765595401522,0.7,132.81,132.76,23.64270044]
["bitfinex","SOLUSD",1765595401838,2.38340619,132.8,132.76,13.0470912]
["bitfinex","SOLUSD",1765595402337,0.7,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765595402636,0.7,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595403332,8.2307103,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595403910,0.7,132.78,132.76,13.7470912]
["bitfinex","SOLUSD",1765595404232,7.5307103,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595404438,0.7,132.78,132.76,13.7470912]
["bitfinex","SOLUSD",1765595405541,7.5307103,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595405844,8.2307103,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595406840,8.2307103,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765595407032,8.2307103,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765595412437,7.5307103,132.79,132.76,13.7470912]
["bitfinex","SOLUSD",1765595412630,0.7,132.78,132.76,13.7470912]
["bitfinex","SOLUSD",1765595415053,7.5307103,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765595415254,8.2307103,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765595416342,11.34373214,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765595416538,2.38373214,132.77,132.72,16.49429543]
["bitfinex","SOLUSD",1765595416755,3.08373214,132.77,132.72,29.54138663]
["bitfinex","SOLUSD",1765595416949,0.7,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765595417352,3.08373214,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765595417553,10.61645455,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765595417754,0.7,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765595418259,0.7,132.75,132.72,13.0470912]
["bitfinex","SOLUSD",1765595418639,0.7,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765595419255,0.7,132.75,132.7,10.64373214]
["bitfinex","SOLUSD",1765595419256,3.08373214,132.75,132.7,8.23556272]
["bitfinex","SOLUSD",1765595419430,3.08373214,132.75,132.71,0.66]
["bitfinex","SOLUSD",1765595419627,8.24365086,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765595422060,7.53365086,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765595422249,0.7,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765595423958,0.7,132.73,132.68,13.0470912]
["bitfinex","SOLUSD",1765595423959,10.61798563,132.73,132.68,13.0470912]
["bitfinex","SOLUSD",1765595424169,2.38373214,132.72,132.68,0.66]
["bitfinex","SOLUSD",1765595424342,0.7,132.72,132.68,13.7070912]
["bitfinex","SOLUSD",1765595424543,0.7,132.71,132.68,13.7070912]
["bitfinex","SOLUSD",1765595426563,0.7,132.71,132.69,13.0470912]
["bitfinex","SOLUSD",1765595426864,2.38373214,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765595427076,2.38373214,132.7,132.67,13.0470912]
["bitfinex","SOLUSD",1765595427274,0.7,132.69,132.67,13.0470912]
["bitfinex","SOLUSD",1765595434576,8.23648525,132.69,132.67,13.0470912]
["bitfinex","SOLUSD",1765595435577,8.23648525,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765595439581,16.49648525,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765595441776,15.79648525,132.69,132.65,7.5383012]
["bitfinex","SOLUSD",1765595441987,15.79648525,132.69,132.64,13.7070912]
["bitfinex","SOLUSD",1765595441988,2.22786407,132.68,132.64,13.7070912]
["bitfinex","SOLUSD",1765595442282,24.86510232,132.68,132.64,13.7070912]
["bitfinex","SOLUSD",1765595442577,0.7,132.67,132.64,13.7070912]
["bitfinex","SOLUSD",1765595443186,0.7,132.67,132.64,13.0470912]
["bitfinex","SOLUSD",1765595443484,14.4070912,132.67,132.64,13.7070912]
["bitfinex","SOLUSD",1765595443691,1.52786407,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765595443982,7.53920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595444162,22.64629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595444364,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595445563,17.30876465,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595448682,8.23920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595448982,11.2581857,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595450186,19.5181857,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765595452082,7.53887059,132.65,132.63,0.92]
["bitfinex","SOLUSD",1765595452286,7.53887059,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765595455489,46.49175967,132.69,132.64,2.2488753]
["bitfinex","SOLUSD",1765595455490,0.68,132.69,132.64,2.2488753]
["bitfinex","SOLUSD",1765595455670,7.53693096,132.68,132.65,1.5288753]
["bitfinex","SOLUSD",1765595455872,7.53693096,132.68,132.65,2.2488753]
["bitfinex","SOLUSD",1765595456070,8.21693096,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765595456372,8.21693096,132.68,132.66,2.2488753]
["bitfinex","SOLUSD",1765595461692,0.68,132.67,132.64,21.30602606]
["bitfinex","SOLUSD",1765595462184,0.68,132.67,132.64,22.83490136]
["bitfinex","SOLUSD",1765595462769,7.53693096,132.68,132.65,9.78749178]
["bitfinex","SOLUSD",1765595463197,8.21659252,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765595481399,7.53659252,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765595481597,0.66,132.68,132.65,8.22861648]
["bitfinex","SOLUSD",1765595482311,0.66,132.68,132.65,7.53861648]
["bitfinex","SOLUSD",1765595482489,8.92,132.68,132.65,8.22861648]
["bitfinex","SOLUSD",1765595484529,7.53659252,132.69,132.66,2.21774945]
["bitfinex","SOLUSD",1765595484696,7.53659252,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765595485908,8.94,132.68,132.64,8.22882424]
["bitfinex","SOLUSD",1765595486210,0.68,132.67,132.64,8.22882424]
["bitfinex","SOLUSD",1765595487892,15.7973286,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765595488215,7.53660799,132.69,132.65,2.21774945]
["bitfinex","SOLUSD",1765595488590,7.53660799,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765595489906,7.53660799,132.69,132.66,2.21774945]
["bitfinex","SOLUSD",1765595490110,7.53660799,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765595490512,15.79603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595491199,16.47603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595495122,15.79603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595495730,16.47603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595496526,15.79603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595496699,16.47603664,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765595501729,8.21637485,132.69,132.66,8.22786325]
["bitfinex","SOLUSD",1765595502233,0.68,132.68,132.66,8.22786325]
["bitfinex","SOLUSD",1765595509615,7.53637485,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765595511942,8.22637485,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765595513518,15.79603909,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765595514236,16.48603909,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765595514741,15.79603909,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765595514921,7.53603909,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765595515121,113.25,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765595515335,27.78564513,132.73,132.68,2.3870259]
["bitfinex","SOLUSD",1765595515532,27.78564513,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765595516340,7.53491141,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765595519033,16.48434043,132.73,132.69,8.2162109]
["bitfinex","SOLUSD",1765595519540,16.48434043,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765595520347,8.22361503,132.74,132.7,10.60271368]
["bitfinex","SOLUSD",1765595520789,8.22361503,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765595521122,7.53361503,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765595521320,0.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765595521920,8.22361503,132.74,132.71,8.2151938]
["bitfinex","SOLUSD",1765595522136,8.22361503,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765595524539,7.53361503,132.74,132.71,8.2151938]
["bitfinex","SOLUSD",1765595524744,0.69,132.73,132.71,8.2151938]
["bitfinex","SOLUSD",1765595525150,7.53361503,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765595528066,7.5327066,132.76,132.72,8.21450415]
["bitfinex","SOLUSD",1765595528241,8.2212547,132.78,132.73,2.3870259]
["bitfinex","SOLUSD",1765595528565,16.4812547,132.78,132.73,3.0670259]
["bitfinex","SOLUSD",1765595528862,15.7912547,132.78,132.74,0.68]
["bitfinex","SOLUSD",1765595529037,0.69,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765595529237,8.22205354,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765595542157,0.69,132.77,132.74,8.21340532]
["bitfinex","SOLUSD",1765595542348,0.69,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765595542866,15.79149138,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765595543054,8.26,132.78,132.75,3.0670259]
["bitfinex","SOLUSD",1765595543255,112.54094771,132.79,132.75,3.0670259]
["bitfinex","SOLUSD",1765595543448,112.54094771,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595543648,8.24094771,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595543862,7.53094771,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765595544171,0.71,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765595545274,8.24152303,132.78,132.75,13.0470912]
["bitfinex","SOLUSD",1765595545450,16.50152303,132.78,132.75,13.7270912]
["bitfinex","SOLUSD",1765595545653,0.71,132.77,132.75,13.7270912]
["bitfinex","SOLUSD",1765595547068,15.79152303,132.78,132.75,13.7270912]
["bitfinex","SOLUSD",1765595547275,16.50152303,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765595567099,8.97,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765595567488,8.2403756,132.8,132.76,9.73803404]
["bitfinex","SOLUSD",1765595567694,136.17030863,132.82,132.77,1.52573302]
["bitfinex","SOLUSD",1765595567695,131.38321743,132.82,132.77,1.52573302]
["bitfinex","SOLUSD",1765595567899,0.71,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765595568093,0.71,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765595574010,8.24018629,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765595575196,7.52955349,132.81,132.78,2.20573302]
["bitfinex","SOLUSD",1765595575392,8.17955349,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765595575589,8.17955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595577006,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595577205,8.17955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595580125,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595580497,8.17955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595581721,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595582296,8.17955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595587832,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595588133,8.17955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595588361,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765595590809,0.2,132.83,132.79,2.23489189]
["bitfinex","SOLUSD",1765595591010,0.65,132.82,132.79,2.23489189]
["bitfinex","SOLUSD",1765595591238,0.65,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765595595436,0.2,132.83,132.8,21.28696397]
["bitfinex","SOLUSD",1765595595643,0.2,132.83,132.8,22.81185586]
["bitfinex","SOLUSD",1765595595953,0.2,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765595596124,0.2,132.83,132.81,2.23489189]
["bitfinex","SOLUSD",1765595596444,0.2,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765595596746,8.37846865,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765595597536,7.72846865,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765595598045,0.2,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765595599023,0.85,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765595604017,0.69,132.82,132.8,13.0470912]
["bitfinex","SOLUSD",1765595604224,7.72860112,132.83,132.8,21.22704556]
["bitfinex","SOLUSD",1765595604652,0.69,132.82,132.8,21.22704556]
["bitfinex","SOLUSD",1765595605353,0.69,132.82,132.8,13.6970912]
["bitfinex","SOLUSD",1765595606849,0.69,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765595608654,0.69,132.82,132.75,7.53264931]
["bitfinex","SOLUSD",1765595608655,1.52489189,132.81,132.75,7.53264931]
["bitfinex","SOLUSD",1765595608958,7.5312547,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765595609350,8.2212547,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765595611454,8.2212547,132.78,132.74,22.10621655]
["bitfinex","SOLUSD",1765595611455,0.69,132.77,132.74,13.6970912]
["bitfinex","SOLUSD",1765595612338,8.22213914,132.77,132.74,13.6970912]
["bitfinex","SOLUSD",1765595621165,8.22213914,132.77,132.74,13.0470912]
["bitfinex","SOLUSD",1765595621345,8.22213914,132.77,132.75,0.65]
["bitfinex","SOLUSD",1765595624369,8.93,132.79,132.75,8.18275045]
["bitfinex","SOLUSD",1765595624573,0.69,132.78,132.75,8.18275045]
["bitfinex","SOLUSD",1765595624764,0.69,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765595627170,8.2212609,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765595628674,7.5312609,132.78,132.75,7.53275045]
["bitfinex","SOLUSD",1765595628873,0.69,132.77,132.75,0.65]
["bitfinex","SOLUSD",1765595639369,8.2312609,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765595639680,7.5312609,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765595639858,8.2312609,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765595640186,7.5312609,132.78,132.75,3.03417114]
["bitfinex","SOLUSD",1765595640491,7.5312609,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765595641490,7.53068755,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765595641662,8.23068755,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765595644281,7.53068755,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765595644484,0.7,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765595644895,7.53068755,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765595645093,8.23068755,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765595650199,8.26,132.8,132.77,2.38338927]
["bitfinex","SOLUSD",1765595650404,8.96,132.8,132.77,2.38338927]
["bitfinex","SOLUSD",1765595650574,8.26,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765595650900,8.96,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765595651700,8.26,132.8,132.78,8.20125452]
["bitfinex","SOLUSD",1765595652000,8.26,132.8,132.78,7.53125452]
["bitfinex","SOLUSD",1765595652203,8.96,132.8,132.78,8.20125452]
["bitfinex","SOLUSD",1765595652812,0.7,132.8,132.78,8.20125452]
["bitfinex","SOLUSD",1765595657015,0.7,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765595662025,0.7,132.8,132.77,10.60495965]
["bitfinex","SOLUSD",1765595663024,0.7,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595664295,0.7,132.8,132.77,9.91495965]
["bitfinex","SOLUSD",1765595664525,0.7,132.8,132.77,10.60495965]
["bitfinex","SOLUSD",1765595664697,0.7,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595665807,8.23027851,132.8,132.76,23.65259916]
["bitfinex","SOLUSD",1765595666125,10.61366778,132.8,132.76,21.26920989]
["bitfinex","SOLUSD",1765595666427,0.68,132.79,132.76,20.57920989]
["bitfinex","SOLUSD",1765595667202,0.68,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765595672007,0.68,132.79,132.76,21.26920989]
["bitfinex","SOLUSD",1765595672631,0.68,132.79,132.76,20.57920989]
["bitfinex","SOLUSD",1765595672935,0.68,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765595673113,8.21069696,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765595673708,8.21069696,132.79,132.76,20.57920989]
["bitfinex","SOLUSD",1765595674005,8.21069696,132.79,132.76,21.26920989]
["bitfinex","SOLUSD",1765595674412,8.21069696,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765595687334,7.53012048,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765595687538,15.79012048,132.8,132.77,2.21539463]
["bitfinex","SOLUSD",1765595687728,15.79012048,132.8,132.78,1.52539463]
["bitfinex","SOLUSD",1765595688040,15.79012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595688419,16.47012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595691244,15.79012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595701052,16.51012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595701241,15.79012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595701550,16.51012048,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765595708654,0.92,132.83,132.79,14.57220676]
["bitfinex","SOLUSD",1765595708855,0.92,132.83,132.8,1.52511556]
["bitfinex","SOLUSD",1765595709031,0.92,132.83,132.8,2.24511556]
["bitfinex","SOLUSD",1765595709239,0.92,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765595709547,0.2,132.83,132.8,2.24511556]
["bitfinex","SOLUSD",1765595709749,0.72,132.82,132.8,2.24511556]
["bitfinex","SOLUSD",1765595710942,0.72,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765595711159,0.72,132.82,132.8,2.24511556]
["bitfinex","SOLUSD",1765595711338,7.72868738,132.83,132.8,2.24511556]
["bitfinex","SOLUSD",1765595711546,8.44868738,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765595716862,7.72868738,132.83,132.79,45.43262076]
["bitfinex","SOLUSD",1765595717068,0.72,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765595718165,9.77425886,132.82,132.79,22.60994083]
["bitfinex","SOLUSD",1765595718367,9.77425886,132.82,132.78,15.77105889]
["bitfinex","SOLUSD",1765595718544,0.72,132.81,132.78,15.77105889]
["bitfinex","SOLUSD",1765595718865,0.72,132.81,132.78,8.25105889]
["bitfinex","SOLUSD",1765595719262,8.96,132.82,132.79,8.2506621]
["bitfinex","SOLUSD",1765595719739,16.48899782,132.82,132.79,7.5306621]
["bitfinex","SOLUSD",1765595719947,8.96,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765595720343,8.96,132.82,132.79,8.2506621]
["bitfinex","SOLUSD",1765595720544,0.66,132.81,132.79,7.5306621]
["bitfinex","SOLUSD",1765595720847,0.66,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765595721261,15.76898805,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765595721262,15.76898805,132.82,132.79,2.24511556]
["bitfinex","SOLUSD",1765595721444,16.42898805,132.82,132.79,2.24511556]
["bitfinex","SOLUSD",1765595721653,16.42898805,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765595722268,8.24,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765595722453,7.72851937,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765595722766,8.40851937,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765595724274,0.2,132.83,132.8,9.73518588]
["bitfinex","SOLUSD",1765595724472,0.2,132.83,132.81,2.20511556]
["bitfinex","SOLUSD",1765595724852,0.2,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765595725270,0.2,132.83,132.82,2.20511556]
["bitfinex","SOLUSD",1765595725769,0.2,132.83,132.82,9.73410215]
["bitfinex","SOLUSD",1765595728549,0.2,132.83,132.82,17.97410215]
["bitfinex","SOLUSD",1765595729777,0.2,132.83,132.82,20.98785238]
["bitfinex","SOLUSD",1765595733252,0.2,132.83,132.82,20.30785238]
["bitfinex","SOLUSD",1765595733458,0.2,132.83,132.8,1.52511556]
["bitfinex","SOLUSD",1765595733459,0.88,132.83,132.8,1.52511556]
["bitfinex","SOLUSD",1765595733659,0.88,132.83,132.81,3.69420443]
["bitfinex","SOLUSD",1765595735377,0.88,132.83,132.81,11.22367501]
["bitfinex","SOLUSD",1765595735787,0.88,132.83,132.81,8.20947058]
["bitfinex","SOLUSD",1765595741980,0.68,132.82,132.8,13.0470912]
["bitfinex","SOLUSD",1765595742187,0.68,132.82,132.8,20.57711061]
["bitfinex","SOLUSD",1765595742388,0.68,132.82,132.8,21.25711061]
["bitfinex","SOLUSD",1765595750097,0.68,132.82,132.8,20.57711061]
["bitfinex","SOLUSD",1765595750876,0.68,132.82,132.79,8.21049146]
["bitfinex","SOLUSD",1765595751105,0.68,132.82,132.79,7.53049146]
["bitfinex","SOLUSD",1765595751410,0.68,132.82,132.79,8.21049146]
["bitfinex","SOLUSD",1765595752478,8.20911598,132.82,132.79,8.21049146]
["bitfinex","SOLUSD",1765595752679,0.72,132.81,132.78,21.278105]
["bitfinex","SOLUSD",1765595755522,8.24911598,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765595755807,8.24911598,132.82,132.79,3.08178244]
["bitfinex","SOLUSD",1765595756183,8.24911598,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765595756385,7.72865119,132.83,132.79,3.08178244]
["bitfinex","SOLUSD",1765595756591,8.44865119,132.83,132.79,3.08178244]
["bitfinex","SOLUSD",1765595756789,0.72,132.82,132.79,2.38178244]
["bitfinex","SOLUSD",1765595756986,0.72,132.82,132.79,3.08178244]
["bitfinex","SOLUSD",1765595757611,0.72,132.82,132.79,10.61230233]
["bitfinex","SOLUSD",1765595758112,0.72,132.82,132.79,8.23051989]
["bitfinex","SOLUSD",1765595758282,0.72,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765595758476,7.72865119,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765595758706,8.44865119,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765595759282,7.72865119,132.83,132.79,7.53051989]
["bitfinex","SOLUSD",1765595759508,0.72,132.82,132.79,10.61230233]
["bitfinex","SOLUSD",1765595759686,0.72,132.82,132.79,9.91230233]
["bitfinex","SOLUSD",1765595760010,8.44865119,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765595760415,0.2,132.83,132.8,10.61189522]
["bitfinex","SOLUSD",1765595760598,0.2,132.83,132.81,2.38178244]
["bitfinex","SOLUSD",1765595760912,0.2,132.83,132.81,3.08178244]
["bitfinex","SOLUSD",1765595761410,8.4484388,132.83,132.8,10.61189522]
["bitfinex","SOLUSD",1765595761707,8.4484388,132.83,132.8,8.23011278]
["bitfinex","SOLUSD",1765595762511,0.72,132.82,132.8,8.23011278]
["bitfinex","SOLUSD",1765595763300,8.4484388,132.83,132.8,8.23011278]
["bitfinex","SOLUSD",1765595764002,0.72,132.82,132.8,8.23011278]
["bitfinex","SOLUSD",1765595764378,0.72,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765595765005,0.72,132.82,132.79,16.47049707]
["bitfinex","SOLUSD",1765595765594,0.72,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765595766216,0.72,132.82,132.79,15.77049707]
["bitfinex","SOLUSD",1765595766396,0.72,132.82,132.79,16.47049707]
["bitfinex","SOLUSD",1765595767226,0.72,132.82,132.79,15.77049707]
["bitfinex","SOLUSD",1765595767507,0.72,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765595769014,7.72862888,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765595769189,8.44862888,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765595770011,8.44862888,132.83,132.8,8.23011005]
["bitfinex","SOLUSD",1765595770314,0.92,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765595773015,0.92,132.83,132.8,9.91193326]
["bitfinex","SOLUSD",1765595773192,0.92,132.83,132.8,10.61193326]
["bitfinex","SOLUSD",1765595775418,0.92,132.83,132.8,8.23011005]
["bitfinex","SOLUSD",1765595775586,0.92,132.83,132.8,10.61193326]
["bitfinex","SOLUSD",1765595776215,0.2,132.83,132.81,3.08182321]
["bitfinex","SOLUSD",1765595776395,0.2,132.83,132.82,2.38182321]
["bitfinex","SOLUSD",1765595776602,0.2,132.83,132.81,3.08182321]
["bitfinex","SOLUSD",1765595777201,0.2,132.83,132.81,10.61098962]
["bitfinex","SOLUSD",1765595780310,0.2,132.83,132.81,8.22916641]
["bitfinex","SOLUSD",1765595788717,0.2,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765595790725,0.2,132.83,132.82,8.20898659]
["bitfinex","SOLUSD",1765595794637,0.2,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765595795196,0.2,132.83,132.82,8.20898659]
["bitfinex","SOLUSD",1765595799427,0.2,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765595801522,0.88,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765595801906,0.68,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765595803931,0.68,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765595805330,0.2,132.83,132.81,13.0470912]
["bitfinex","SOLUSD",1765595805515,0.88,132.83,132.81,13.7270912]
["bitfinex","SOLUSD",1765595805709,0.2,132.83,132.82,2.20445611]
["bitfinex","SOLUSD",1765595806713,0.2,132.83,132.82,5.21843342]
["bitfinex","SOLUSD",1765595808337,0.2,132.83,132.82,12.74742001]
["bitfinex","SOLUSD",1765595809216,0.2,132.83,132.82,21.55736493]
["bitfinex","SOLUSD",1765595809427,0.2,132.83,132.82,21.84168807]
["bitfinex","SOLUSD",1765595816446,0.88,132.83,132.82,3.01397731]
["bitfinex","SOLUSD",1765595816624,0.88,132.83,132.81,30.34097148]
["bitfinex","SOLUSD",1765595816824,0.88,132.83,132.81,38.77864504]
["bitfinex","SOLUSD",1765595817220,0.88,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765595821442,0.2,132.83,132.82,9.7634427]
["bitfinex","SOLUSD",1765595821637,0.2,132.83,132.82,12.77742001]
["bitfinex","SOLUSD",1765595822351,0.2,132.83,132.82,13.06174315]
["bitfinex","SOLUSD",1765595835544,0.2,132.83,132.82,13.06072613]
["bitfinex","SOLUSD",1765595835745,0.2,132.83,132.82,11.53728704]
["bitfinex","SOLUSD",1765595836105,0.2,132.83,132.82,13.06072613]
["bitfinex","SOLUSD",1765595843624,0.2,132.83,132.82,20.30640299]
["bitfinex","SOLUSD",1765595843765,0.88,132.83,132.82,20.30640299]
["bitfinex","SOLUSD",1765595844089,0.2,132.83,132.82,21.00640299]
["bitfinex","SOLUSD",1765595851284,0.2,132.83,132.82,21.29072613]
["bitfinex","SOLUSD",1765595856223,0.2,132.83,132.82,19.76728704]
["bitfinex","SOLUSD",1765595856406,0.2,132.83,132.82,21.00640299]
["bitfinex","SOLUSD",1765595857934,0.2,132.83,132.82,19.4829639]
["bitfinex","SOLUSD",1765595858135,0.2,132.83,132.82,21.00640299]
["bitfinex","SOLUSD",1765595861941,0.2,132.83,132.82,21.86353355]
["bitfinex","SOLUSD",1765595868041,0.2,132.83,132.82,21.16353355]
["bitfinex","SOLUSD",1765595868207,0.88,132.83,132.82,21.16353355]
["bitfinex","SOLUSD",1765595868934,0.2,132.83,132.82,21.16353355]
["bitfinex","SOLUSD",1765595869238,0.2,132.83,132.82,21.86356123]
["bitfinex","SOLUSD",1765595873227,0.2,132.83,132.82,19.4829639]
["bitfinex","SOLUSD",1765595873423,0.2,132.83,132.82,21.86356123]
["bitfinex","SOLUSD",1765595879358,0.86,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765595879524,0.2,132.83,132.82,21.16356123]
["bitfinex","SOLUSD",1765595880038,0.2,132.83,132.82,21.82356123]
["bitfinex","SOLUSD",1765595880554,0.2,132.83,132.82,37.24743788]
["bitfinex","SOLUSD",1765595883049,0.2,132.84,132.83,11.47486539]
["bitfinex","SOLUSD",1765595883231,0.2,132.84,132.83,18.46520016]
["bitfinex","SOLUSD",1765595883739,0.2,132.84,132.83,29.00668912]
["bitfinex","SOLUSD",1765595885248,1e-08,132.84,132.83,29.00668912]
["bitfinex","SOLUSD",1765595885738,1e-08,132.84,132.83,22.67635435]
["bitfinex","SOLUSD",1765595887346,1e-08,132.84,132.83,28.99729171]
["bitfinex","SOLUSD",1765595900051,1e-08,132.84,132.83,28.99593602]
["bitfinex","SOLUSD",1765595905059,1e-08,132.85,132.84,9.09426806]
["bitfinex","SOLUSD",1765595905254,1e-08,132.85,132.84,26.70222819]
["bitfinex","SOLUSD",1765595905758,0.2,132.86,132.84,23.40589814]
["bitfinex","SOLUSD",1765595905946,0.2,132.86,132.85,9.36628691]
["bitfinex","SOLUSD",1765595906435,0.2,132.86,132.85,6.07163008]
["bitfinex","SOLUSD",1765595906757,0.2,132.86,132.85,8.45087172]
["bitfinex","SOLUSD",1765595906967,0.2,132.86,132.85,15.97815813]
["bitfinex","SOLUSD",1765595908169,0.2,132.86,132.85,13.59891649]
["bitfinex","SOLUSD",1765595908960,1e-08,132.86,132.85,25.07242619]
["bitfinex","SOLUSD",1765595909164,1e-08,132.86,132.85,31.37947146]
["bitfinex","SOLUSD",1765595909369,1e-08,132.86,132.85,93.57947146]
["bitfinex","SOLUSD",1765595909660,1e-08,132.86,132.85,115.71859143]
["bitfinex","SOLUSD",1765595910267,1e-08,132.86,132.85,109.41154616]
["bitfinex","SOLUSD",1765595910776,1e-08,132.86,132.85,115.71859143]
["bitfinex","SOLUSD",1765595912368,0.2,132.88,132.86,9.77426806]
["bitfinex","SOLUSD",1765595912562,0.9,132.88,132.87,11.4735097]
["bitfinex","SOLUSD",1765595912871,0.9,132.88,132.87,19.7135097]
["bitfinex","SOLUSD",1765595913071,0.9,132.88,132.87,30.25182468]
["bitfinex","SOLUSD",1765595913370,0.9,132.88,132.87,21.15755662]
["bitfinex","SOLUSD",1765595913742,0.9,132.88,132.87,3.0121616]
["bitfinex","SOLUSD",1765595914068,0.9,132.88,132.85,7.52725567]
["bitfinex","SOLUSD",1765595914371,0.7,132.87,132.85,7.52725567]
["bitfinex","SOLUSD",1765595914866,0.7,132.87,132.84,15.76770606]
["bitfinex","SOLUSD",1765595915073,8.22619809,132.87,132.84,21.2870912]
["bitfinex","SOLUSD",1765595915478,0.7,132.86,132.84,21.2870912]
["bitfinex","SOLUSD",1765595915969,0.7,132.86,132.84,28.81491876]
["bitfinex","SOLUSD",1765595916674,0.7,132.86,132.84,21.2870912]
["bitfinex","SOLUSD",1765595916878,0.7,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765595918079,0.7,132.86,132.83,7.52827131]
["bitfinex","SOLUSD",1765595919654,0.7,132.86,132.83,9.90751295]
["bitfinex","SOLUSD",1765595921978,0.7,132.86,132.83,9.05201675]
["bitfinex","SOLUSD",1765595925755,0.7,132.86,132.82,21.2870912]
["bitfinex","SOLUSD",1765595925756,8.22674346,132.86,132.82,21.2870912]
["bitfinex","SOLUSD",1765595925956,8.22674346,132.86,132.82,22.81083664]
["bitfinex","SOLUSD",1765595926260,0.7,132.85,132.82,22.81083664]
["bitfinex","SOLUSD",1765595926466,0.7,132.85,132.82,30.33968448]
["bitfinex","SOLUSD",1765595926766,0.7,132.85,132.83,1.52374544]
["bitfinex","SOLUSD",1765595931181,0.7,132.85,132.82,28.81593904]
["bitfinex","SOLUSD",1765595931182,0.7,132.85,132.82,30.33968448]
["bitfinex","SOLUSD",1765595932176,0.7,132.85,132.83,8.19821624]
["bitfinex","SOLUSD",1765595932373,0.7,132.85,132.83,1.52374544]
["bitfinex","SOLUSD",1765595933980,0.7,132.85,132.83,1.52376021]
["bitfinex","SOLUSD",1765595934359,0.7,132.85,132.84,1.52376021]
["bitfinex","SOLUSD",1765595936089,0.7,132.85,132.83,9.05200183]
["bitfinex","SOLUSD",1765595938196,0.7,132.85,132.84,1.52376021]
["bitfinex","SOLUSD",1765595941491,0.7,132.85,132.83,7.52824162]
["bitfinex","SOLUSD",1765595942084,0.7,132.85,132.83,9.05200183]
["bitfinex","SOLUSD",1765595943097,0.7,132.85,132.84,1.52376021]
["bitfinex","SOLUSD",1765595946106,0.66,132.86,132.84,1.52376021]
["bitfinex","SOLUSD",1765595947211,0.66,132.86,132.83,9.05200183]
["bitfinex","SOLUSD",1765595951802,0.66,132.86,132.82,30.33964143]
["bitfinex","SOLUSD",1765595951803,8.186803,132.86,132.82,30.33964143]
["bitfinex","SOLUSD",1765595952181,0.66,132.85,132.82,30.33964143]
["bitfinex","SOLUSD",1765595952501,0.66,132.85,132.82,31.00964143]
["bitfinex","SOLUSD",1765595953407,8.18734539,132.85,132.82,30.33964143]
["bitfinex","SOLUSD",1765595953604,8.18734539,132.85,132.82,21.2870912]
["bitfinex","SOLUSD",1765595953910,8.18734539,132.85,132.81,1.52376021]
["bitfinex","SOLUSD",1765595953911,0.66,132.84,132.81,1.52376021]
["bitfinex","SOLUSD",1765595954277,0.66,132.84,132.81,9.05330059]
["bitfinex","SOLUSD",1765595954481,0.66,132.84,132.81,7.52954038]
["bitfinex","SOLUSD",1765595954694,0.66,132.84,132.81,9.05330059]
["bitfinex","SOLUSD",1765595958905,8.18788354,132.84,132.81,9.05330059]
["bitfinex","SOLUSD",1765595959293,0.66,132.83,132.81,9.05330059]
["bitfinex","SOLUSD",1765595960482,0.66,132.83,132.81,1.52376021]
["bitfinex","SOLUSD",1765595960795,0.66,132.83,132.82,1.52376021]
["bitfinex","SOLUSD",1765595964810,7.52751038,132.85,132.82,1.52376021]
["bitfinex","SOLUSD",1765595964811,18.8174421,132.86,132.82,1.52376021]
["bitfinex","SOLUSD",1765595964987,0.2,132.88,132.83,2.23376021]
["bitfinex","SOLUSD",1765595964988,7.52615338,132.87,132.83,2.23376021]
["bitfinex","SOLUSD",1765595965192,0.71,132.85,132.83,2.23365118]
["bitfinex","SOLUSD",1765595965713,7.52615338,132.87,132.83,2.23365118]
["bitfinex","SOLUSD",1765595965916,0.71,132.86,132.83,1.52365118]
["bitfinex","SOLUSD",1765595966210,8.23694826,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765595966512,8.23694826,132.86,132.84,2.23365118]
["bitfinex","SOLUSD",1765595968120,0.71,132.86,132.84,1.52365118]
["bitfinex","SOLUSD",1765595968415,0.71,132.86,132.84,2.23365118]
["bitfinex","SOLUSD",1765595968600,7.52615338,132.87,132.84,1.52365118]
["bitfinex","SOLUSD",1765595968793,0.71,132.87,132.85,2.23365118]
["bitfinex","SOLUSD",1765595968999,0.71,132.87,132.86,1.52365118]
["bitfinex","SOLUSD",1765595975220,0.71,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765595975406,0.71,132.87,132.86,1.52365118]
["bitfinex","SOLUSD",1765595979315,0.71,132.87,132.85,1.52365118]
["bitfinex","SOLUSD",1765595981229,0.71,132.87,132.84,8.23779109]
["bitfinex","SOLUSD",1765595981423,0.71,132.87,132.85,1.52365118]
["bitfinex","SOLUSD",1765595983935,0.71,132.87,132.85,2.3801626]
["bitfinex","SOLUSD",1765595984739,8.23621165,132.87,132.85,2.3801626]
["bitfinex","SOLUSD",1765595984923,0.71,132.86,132.85,2.3801626]
["bitfinex","SOLUSD",1765595994047,16.16586016,132.88,132.85,2.3801626]
["bitfinex","SOLUSD",1765595994337,0.72,132.87,132.85,3.0701626]
["bitfinex","SOLUSD",1765595994545,0.72,132.87,132.85,2.3801626]
["bitfinex","SOLUSD",1765595997552,0.72,132.87,132.85,2.38018736]
["bitfinex","SOLUSD",1765596002149,0.72,132.87,132.84,8.21779109]
["bitfinex","SOLUSD",1765596002330,0.72,132.87,132.85,3.07018736]
["bitfinex","SOLUSD",1765596002946,0.72,132.87,132.85,2.38018736]
["bitfinex","SOLUSD",1765596003568,0.72,132.87,132.84,10.59797845]
["bitfinex","SOLUSD",1765596005343,0.2,132.88,132.85,8.21712948]
["bitfinex","SOLUSD",1765596005548,0.2,132.88,132.87,15.42727856]
["bitfinex","SOLUSD",1765596005748,0.2,132.88,132.87,2.38018736]
["bitfinex","SOLUSD",1765596005961,0.2,132.88,132.87,3.07018736]
["bitfinex","SOLUSD",1765596006350,0.2,132.88,132.87,6.08280268]
["bitfinex","SOLUSD",1765596006559,0.2,132.88,132.87,13.60895606]
["bitfinex","SOLUSD",1765596016471,0.2,132.88,132.87,26.65604726]
["bitfinex","SOLUSD",1765596018281,0.92,132.88,132.87,23.5858599]
["bitfinex","SOLUSD",1765596018476,0.92,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765596018682,0.92,132.88,132.86,2.38018736]
["bitfinex","SOLUSD",1765596018978,0.2,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765596019477,0.92,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765596019775,8.44562552,132.88,132.85,3.01306918]
["bitfinex","SOLUSD",1765596019978,8.44562552,132.88,132.84,18.14761851]
["bitfinex","SOLUSD",1765596019979,0.72,132.87,132.84,18.14761851]
["bitfinex","SOLUSD",1765596020166,0.72,132.87,132.84,9.90761851]
["bitfinex","SOLUSD",1765596020872,19.18336951,132.87,132.84,9.90761851]
["bitfinex","SOLUSD",1765596021061,19.18336951,132.87,132.84,7.52743115]
["bitfinex","SOLUSD",1765596021249,0.72,132.86,132.84,9.90761851]
["bitfinex","SOLUSD",1765596030965,0.72,132.86,132.84,9.90785042]
["bitfinex","SOLUSD",1765596033362,0.72,132.86,132.84,10.59785042]
["bitfinex","SOLUSD",1765596035060,0.72,132.86,132.84,9.90785042]
["bitfinex","SOLUSD",1765596035265,0.72,132.86,132.85,2.38041927]
["bitfinex","SOLUSD",1765596040496,15.45167382,132.88,132.85,2.38041927]
["bitfinex","SOLUSD",1765596040701,7.92583691,132.88,132.87,2.38041927]
["bitfinex","SOLUSD",1765596041290,0.2,132.88,132.87,3.07041927]
["bitfinex","SOLUSD",1765596041493,0.2,132.88,132.87,19.0412609]
["bitfinex","SOLUSD",1765596042097,0.2,132.88,132.87,10.59657265]
["bitfinex","SOLUSD",1765596044071,0.2,132.88,132.87,9.73870906]
["bitfinex","SOLUSD",1765596047879,0.92,132.88,132.87,9.04870906]
["bitfinex","SOLUSD",1765596049576,0.92,132.88,132.86,21.2870912]
["bitfinex","SOLUSD",1765596049577,0.92,132.88,132.86,14.56964688]
["bitfinex","SOLUSD",1765596049777,0.72,132.87,132.86,14.56964688]
["bitfinex","SOLUSD",1765596050192,0.2,132.88,132.86,14.56964688]
["bitfinex","SOLUSD",1765596050499,0.92,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765596050688,0.92,132.88,132.87,1.52255568]
["bitfinex","SOLUSD",1765596052187,0.92,132.88,132.86,15.25964688]
["bitfinex","SOLUSD",1765596055503,0.92,132.88,132.86,22.78626921]
["bitfinex","SOLUSD",1765596059487,0.71,132.87,132.86,22.09626921]
["bitfinex","SOLUSD",1765596060496,0.71,132.87,132.86,7.52662233]
["bitfinex","SOLUSD",1765596061720,0.71,132.87,132.86,9.04917801]
["bitfinex","SOLUSD",1765596063616,0.2,132.88,132.86,9.74917801]
["bitfinex","SOLUSD",1765596063835,0.2,132.88,132.87,1.52255568]
["bitfinex","SOLUSD",1765596063996,0.91,132.88,132.87,1.52255568]
["bitfinex","SOLUSD",1765596064317,0.91,132.88,132.87,1.52289683]
["bitfinex","SOLUSD",1765596065125,0.91,132.88,132.86,8.22662233]
["bitfinex","SOLUSD",1765596065446,0.91,132.88,132.86,9.74951916]
["bitfinex","SOLUSD",1765596071857,0.91,132.88,132.86,2.22289683]
["bitfinex","SOLUSD",1765596084768,0.91,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765596084930,0.91,132.88,132.86,2.22289683]
["bitfinex","SOLUSD",1765596091947,0.91,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765596093254,0.2,132.88,132.87,1.52289683]
["bitfinex","SOLUSD",1765596093457,0.2,132.88,132.87,14.56998803]
["bitfinex","SOLUSD",1765596093637,0.2,132.88,132.87,15.23998803]
["bitfinex","SOLUSD",1765596094346,0.2,132.88,132.87,22.76614141]
["bitfinex","SOLUSD",1765596096368,0.2,132.88,132.87,22.76584296]
["bitfinex","SOLUSD",1765596102362,0.2,132.88,132.87,22.09584296]
["bitfinex","SOLUSD",1765596102542,0.88,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765596102951,0.2,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765596103250,0.88,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765596103671,0.88,132.88,132.86,9.04906358]
["bitfinex","SOLUSD",1765596105155,0.88,132.88,132.86,9.71906358]
["bitfinex","SOLUSD",1765596105880,0.88,132.88,132.86,10.5761631]
["bitfinex","SOLUSD",1765596111478,0.2,132.88,132.87,3.0496979]
["bitfinex","SOLUSD",1765596112482,0.2,132.88,132.87,19.69444888]
["bitfinex","SOLUSD",1765596113259,0.2,132.88,132.87,27.22060226]
["bitfinex","SOLUSD",1765596118680,0.2,132.88,132.87,40.26769346]
["bitfinex","SOLUSD",1765596128976,0.2,132.88,132.87,27.22060226]
["bitfinex","SOLUSD",1765596129293,0.2,132.88,132.87,27.21891675]
["bitfinex","SOLUSD",1765596130278,0.2,132.88,132.87,24.84090436]
["bitfinex","SOLUSD",1765596130487,0.2,132.88,132.87,27.21891675]
["bitfinex","SOLUSD",1765596134085,0.2,132.88,132.87,36.31318481]
["bitfinex","SOLUSD",1765596141100,0.2,132.88,132.87,27.21891675]
["bitfinex","SOLUSD",1765596161621,0.2,132.88,132.87,27.21926855]
["bitfinex","SOLUSD",1765596161939,0.2,132.88,132.87,26.54926855]
["bitfinex","SOLUSD",1765596162099,0.2,132.88,132.87,27.20926855]
["bitfinex","SOLUSD",1765596164611,0.2,132.88,132.87,26.54926855]
["bitfinex","SOLUSD",1765596165431,0.2,132.88,132.87,27.20926855]
["bitfinex","SOLUSD",1765596167933,0.2,132.88,132.87,26.3530843]
["bitfinex","SOLUSD",1765596168329,0.2,132.88,132.87,32.66927511]
["bitfinex","SOLUSD",1765596169625,0.2,132.88,132.87,32.00927511]
["bitfinex","SOLUSD",1765596170005,0.2,132.88,132.87,32.66927511]
["bitfinex","SOLUSD",1765596171633,0.2,132.88,132.87,32.68187838]
["bitfinex","SOLUSD",1765596175731,0.2,132.88,132.87,41.77614644]
["bitfinex","SOLUSD",1765596175936,0.2,132.89,132.88,9.09426806]
["bitfinex","SOLUSD",1765596176133,0.2,132.89,132.88,17.64491667]
["bitfinex","SOLUSD",1765596176514,0.2,132.89,132.88,20.65685146]
["bitfinex","SOLUSD",1765596176927,0.2,132.9,132.88,20.65685146]
["bitfinex","SOLUSD",1765596177230,0.2,132.9,132.89,19.556448]
["bitfinex","SOLUSD",1765596177632,0.2,132.9,132.89,22.56815601]
["bitfinex","SOLUSD",1765596177846,0.2,132.9,132.89,36.42164537]
["bitfinex","SOLUSD",1765596178732,0.86,132.9,132.89,35.72164537]
["bitfinex","SOLUSD",1765596178947,0.2,132.9,132.89,36.42164537]
["bitfinex","SOLUSD",1765596179122,1e-08,132.9,132.89,36.42164537]
["bitfinex","SOLUSD",1765596179325,1e-08,132.9,132.89,30.0931767]
["bitfinex","SOLUSD",1765596179922,0.2,132.91,132.9,9.09426806]
["bitfinex","SOLUSD",1765596180128,0.2,132.91,132.9,11.316448]
["bitfinex","SOLUSD",1765596180429,1e-08,132.92,132.91,9.79426806]
["bitfinex","SOLUSD",1765596180616,0.2,132.93,132.91,29.5007628]
["bitfinex","SOLUSD",1765596180822,0.2,132.93,132.92,3.74435988]
["bitfinex","SOLUSD",1765596181142,0.2,132.93,132.92,10.85009433]
["bitfinex","SOLUSD",1765596181321,0.86,132.93,132.92,17.58007238]
["bitfinex","SOLUSD",1765596182250,0.86,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596183134,0.2,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596183850,0.86,132.93,132.92,23.58121473]
["bitfinex","SOLUSD",1765596184055,0.86,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596185435,0.2,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596185820,0.2,132.93,132.92,23.58121473]
["bitfinex","SOLUSD",1765596186021,0.2,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596189830,0.86,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596190427,0.2,132.93,132.92,25.10339467]
["bitfinex","SOLUSD",1765596193931,0.2,132.93,132.92,33.34339467]
["bitfinex","SOLUSD",1765596194962,0.2,132.93,132.92,33.34226687]
["bitfinex","SOLUSD",1765596200046,0.2,132.93,132.92,34.03226687]
["bitfinex","SOLUSD",1765596203166,0.2,132.93,132.92,33.34226687]
["bitfinex","SOLUSD",1765596203992,0.2,132.93,132.92,34.00226687]
["bitfinex","SOLUSD",1765596204369,0.9,132.93,132.92,23.58121473]
["bitfinex","SOLUSD",1765596204556,0.2,132.93,132.92,33.34226687]
["bitfinex","SOLUSD",1765596215143,0.2,132.93,132.92,34.00226687]
["bitfinex","SOLUSD",1765596218761,0.2,132.93,132.92,20.95517567]
["bitfinex","SOLUSD",1765596219075,0.2,132.93,132.92,30.04944373]
["bitfinex","SOLUSD",1765596219570,0.2,132.93,132.92,37.88760902]
["bitfinex","SOLUSD",1765596222775,0.2,132.93,132.92,36.36655688]
["bitfinex","SOLUSD",1765596223278,0.2,132.93,132.92,30.04944373]
["bitfinex","SOLUSD",1765596225864,0.2,132.93,132.92,30.04929711]
["bitfinex","SOLUSD",1765596227981,0.2,132.93,132.92,30.9046385]
["bitfinex","SOLUSD",1765596229563,0.9,132.93,132.92,27.4686382]
["bitfinex","SOLUSD",1765596229769,0.9,132.93,132.92,21.15037044]
["bitfinex","SOLUSD",1765596231878,0.9,132.93,132.92,34.19746164]
["bitfinex","SOLUSD",1765596233563,0.2,132.93,132.92,34.91746164]
["bitfinex","SOLUSD",1765596239105,0.2,132.93,132.92,36.51746164]
["bitfinex","SOLUSD",1765596240992,0.2,132.93,132.92,45.6117297]
["bitfinex","SOLUSD",1765596241195,0.2,132.93,132.92,51.92999746]
["bitfinex","SOLUSD",1765596241575,0.2,132.93,132.92,38.88290626]
["bitfinex","SOLUSD",1765596243277,0.2,132.93,132.92,32.5646385]
["bitfinex","SOLUSD",1765596245403,0.2,132.93,132.92,38.88148844]
["bitfinex","SOLUSD",1765596253724,0.2,132.93,132.92,32.5646385]
["bitfinex","SOLUSD",1765596254419,0.2,132.93,132.92,38.88081087]
["bitfinex","SOLUSD",1765596255629,0.2,132.93,132.92,32.5646385]
["bitfinex","SOLUSD",1765596255791,0.2,132.93,132.92,38.88078324]
["bitfinex","SOLUSD",1765596257126,0.2,132.93,132.92,41.25703015]
["bitfinex","SOLUSD",1765596257428,0.1,132.94,132.92,34.94088541]
["bitfinex","SOLUSD",1765596257615,0.1,132.94,132.93,11.78637682]
["bitfinex","SOLUSD",1765596257995,0.1,132.94,132.93,14.7974047]
["bitfinex","SOLUSD",1765596258436,0.1,132.94,132.93,22.32016103]
["bitfinex","SOLUSD",1765596262331,0.2,132.95,132.94,9.09426806]
["bitfinex","SOLUSD",1765596262635,0.2,132.95,132.94,20.37994915]
["bitfinex","SOLUSD",1765596263002,0.2,132.95,132.94,23.39052379]
["bitfinex","SOLUSD",1765596263797,0.2,132.95,132.94,30.91271425]
["bitfinex","SOLUSD",1765596263997,0.2,132.95,132.94,37.22772889]
["bitfinex","SOLUSD",1765596279653,0.2,132.96,132.95,11.46994915]
["bitfinex","SOLUSD",1765596279946,0.2,132.96,132.95,18.45496379]
["bitfinex","SOLUSD",1765596280322,0.2,132.96,132.95,21.46508532]
["bitfinex","SOLUSD",1765596281055,0.2,132.96,132.95,28.98670999]
["bitfinex","SOLUSD",1765596286848,0.2,132.96,132.95,22.67169535]
["bitfinex","SOLUSD",1765596289949,0.2,132.97,132.96,9.09426806]
["bitfinex","SOLUSD",1765596290238,0.91,132.97,132.96,23.64246563]
["bitfinex","SOLUSD",1765596290659,0.91,132.97,132.96,26.65258716]
["bitfinex","SOLUSD",1765596291171,0.91,132.97,132.96,35.69338294]
["bitfinex","SOLUSD",1765596293264,0.91,132.97,132.96,29.38518537]
["bitfinex","SOLUSD",1765596294264,0.91,132.97,132.96,35.69338294]
["bitfinex","SOLUSD",1765596294467,0.91,132.97,132.96,29.38518537]
["bitfinex","SOLUSD",1765596296473,0.2,132.97,132.96,29.38518537]
["bitfinex","SOLUSD",1765596297264,0.86,132.97,132.96,30.32788698]
["bitfinex","SOLUSD",1765596299844,0.86,132.97,132.96,9.04079578]
["bitfinex","SOLUSD",1765596300047,0.86,132.97,132.96,17.28079578]
["bitfinex","SOLUSD",1765596300248,0.86,132.97,132.96,30.32788698]
["bitfinex","SOLUSD",1765596300451,0.86,132.97,132.96,17.28079578]
["bitfinex","SOLUSD",1765596300647,0.86,132.97,132.96,30.32788698]
["bitfinex","SOLUSD",1765596301065,0.86,132.97,132.96,31.92788698]
["bitfinex","SOLUSD",1765596301373,0.86,132.97,132.96,23.68788698]
["bitfinex","SOLUSD",1765596302360,0.86,132.97,132.96,14.6470912]
["bitfinex","SOLUSD",1765596302777,0.86,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765596311882,0.86,132.97,132.95,22.08836609]
["bitfinex","SOLUSD",1765596312177,0.66,132.96,132.95,22.08836609]
["bitfinex","SOLUSD",1765596313770,0.66,132.96,132.95,20.56862927]
["bitfinex","SOLUSD",1765596313975,0.66,132.96,132.95,22.08836609]
["bitfinex","SOLUSD",1765596315059,0.66,132.96,132.95,14.56682802]
["bitfinex","SOLUSD",1765596315259,0.66,132.96,132.95,22.08845269]
["bitfinex","SOLUSD",1765596321687,0.66,132.96,132.95,22.08967697]
["bitfinex","SOLUSD",1765596331003,0.66,132.96,132.95,20.56871587]
["bitfinex","SOLUSD",1765596331298,0.66,132.96,132.95,22.08967697]
["bitfinex","SOLUSD",1765596332102,0.66,132.96,132.95,20.56871587]
["bitfinex","SOLUSD",1765596337704,0.66,132.96,132.83,54.54960258]
["bitfinex","SOLUSD",1765596337705,0.66,132.96,132.92,1.5209611]
["bitfinex","SOLUSD",1765596337888,8.18121773,132.96,132.93,20.56980719]
["bitfinex","SOLUSD",1765596338087,0.66,132.96,132.93,20.56980719]
["bitfinex","SOLUSD",1765596338300,0.68,132.95,132.93,20.56980719]
["bitfinex","SOLUSD",1765596347413,0.68,132.95,132.93,21.26980719]
["bitfinex","SOLUSD",1765596348301,0.68,132.95,132.93,13.7470912]
["bitfinex","SOLUSD",1765596348689,0.68,132.95,132.93,15.2680523]
["bitfinex","SOLUSD",1765596350115,0.68,132.95,132.93,16.1241254]
["bitfinex","SOLUSD",1765596351721,0.68,132.95,132.93,13.7470912]
["bitfinex","SOLUSD",1765596353016,0.68,132.95,132.93,16.1241254]
["bitfinex","SOLUSD",1765596353317,0.68,132.95,132.93,15.4241254]
["bitfinex","SOLUSD",1765596353926,0.68,132.95,132.93,15.42420669]
["bitfinex","SOLUSD",1765596357225,0.68,132.95,132.93,16.09420669]
["bitfinex","SOLUSD",1765596357424,0.68,132.95,132.93,23.61688918]
["bitfinex","SOLUSD",1765596357628,7.72135926,132.97,132.94,3.04711549]
["bitfinex","SOLUSD",1765596357919,7.72135926,132.97,132.95,2.37711549]
["bitfinex","SOLUSD",1765596358117,0.2,132.97,132.95,3.04711549]
["bitfinex","SOLUSD",1765596358298,0.89,132.97,132.95,3.04711549]
["bitfinex","SOLUSD",1765596358802,0.2,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596359130,0.89,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596359317,0.2,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596359994,0.89,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596360408,0.89,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596360828,0.89,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596368703,0.89,132.97,132.95,8.19158796]
["bitfinex","SOLUSD",1765596368906,0.89,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596372608,0.89,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596372935,0.89,132.97,132.95,10.56870345]
["bitfinex","SOLUSD",1765596374420,0.89,132.97,132.96,2.37711549]
["bitfinex","SOLUSD",1765596377341,0.89,132.97,132.95,7.52158796]
["bitfinex","SOLUSD",1765596377643,0.89,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596378535,0.2,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596378740,0.69,132.96,132.95,9.89870345]
["bitfinex","SOLUSD",1765596379634,0.2,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596379836,0.87,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596380143,0.2,132.97,132.95,9.89870345]
["bitfinex","SOLUSD",1765596380438,0.67,132.96,132.95,9.89870345]
["bitfinex","SOLUSD",1765596381249,0.67,132.96,132.94,8.19203456]
["bitfinex","SOLUSD",1765596381425,0.67,132.96,132.95,2.37711549]
["bitfinex","SOLUSD",1765596382441,0.67,132.96,132.95,9.89874016]
["bitfinex","SOLUSD",1765596383149,0.2,132.97,132.95,9.89874016]
["bitfinex","SOLUSD",1765596383338,0.9,132.97,132.95,9.89874016]
["bitfinex","SOLUSD",1765596385557,0.7,132.96,132.95,9.89874016]
["bitfinex","SOLUSD",1765596385854,0.2,132.97,132.95,9.89874016]
["bitfinex","SOLUSD",1765596386028,0.9,132.97,132.95,9.89814049]
["bitfinex","SOLUSD",1765596387349,0.9,132.97,132.95,10.60814049]
["bitfinex","SOLUSD",1765596388652,0.9,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765596388844,0.9,132.97,132.95,2.37651582]
["bitfinex","SOLUSD",1765596389030,0.9,132.97,132.95,3.08651582]
["bitfinex","SOLUSD",1765596391546,0.9,132.97,132.95,10.60806797]
["bitfinex","SOLUSD",1765596392049,0.2,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765596393449,0.9,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765596393633,0.2,132.97,132.95,3.08651582]
["bitfinex","SOLUSD",1765596394654,7.72058945,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765596394856,7.72058945,132.97,132.95,2.37651582]
["bitfinex","SOLUSD",1765596394857,8.42058945,132.97,132.95,2.37651582]
["bitfinex","SOLUSD",1765596395024,8.42058945,132.97,132.95,3.08651582]
["bitfinex","SOLUSD",1765596395517,0.9,132.97,132.95,3.08651582]
["bitfinex","SOLUSD",1765596398153,0.9,132.97,132.95,2.37651582]
["bitfinex","SOLUSD",1765596398650,0.9,132.97,132.95,3.08651582]
["bitfinex","SOLUSD",1765596399053,0.2,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765596399826,0.9,132.97,132.95,9.89811736]
["bitfinex","SOLUSD",1765596400027,0.9,132.97,132.95,10.60811736]
["bitfinex","SOLUSD",1765596400227,0.2,132.97,132.95,10.60811736]
["bitfinex","SOLUSD",1765596400938,0.2,132.97,132.95,8.23160154]
["bitfinex","SOLUSD",1765596401140,0.2,132.97,132.95,10.60811736]
["bitfinex","SOLUSD",1765596404853,0.2,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765596405433,0.2,132.97,132.96,3.08651582]
["bitfinex","SOLUSD",1765596405637,0.2,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765596405943,0.2,132.97,132.96,3.08651582]
["bitfinex","SOLUSD",1765596408559,0.2,132.97,132.96,10.60757478]
["bitfinex","SOLUSD",1765596411258,0.2,132.97,132.96,3.08651582]
["bitfinex","SOLUSD",1765596411866,0.2,132.97,132.96,2.23079956]
["bitfinex","SOLUSD",1765596413879,0.2,132.97,132.96,9.75185852]
["bitfinex","SOLUSD",1765596415283,0.2,132.97,132.96,2.23079956]
["bitfinex","SOLUSD",1765596417772,0.2,132.97,132.96,9.75185852]
["bitfinex","SOLUSD",1765596418388,0.2,132.97,132.96,9.75185586]
["bitfinex","SOLUSD",1765596418775,0.2,132.97,132.96,2.2307969]
["bitfinex","SOLUSD",1765596420971,0.2,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765596421478,0.2,132.97,132.95,15.86135623]
["bitfinex","SOLUSD",1765596421658,0.88,132.97,132.95,16.53135623]
["bitfinex","SOLUSD",1765596422478,0.88,132.97,132.95,8.19135623]
["bitfinex","SOLUSD",1765596423573,0.2,132.97,132.95,8.19135623]
["bitfinex","SOLUSD",1765596424461,0.88,132.97,132.95,8.19135623]
["bitfinex","SOLUSD",1765596428294,0.2,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765596429867,0.2,132.97,132.96,40.15416928]
["bitfinex","SOLUSD",1765596430890,0.2,132.97,132.96,39.48416928]
["bitfinex","SOLUSD",1765596431193,0.2,132.97,132.96,40.15416928]
["bitfinex","SOLUSD",1765596431375,0.2,132.97,132.96,39.48416928]
["bitfinex","SOLUSD",1765596431575,0.88,132.97,132.96,39.48416928]
["bitfinex","SOLUSD",1765596433675,0.88,132.97,132.96,20.56815016]
["bitfinex","SOLUSD",1765596434197,0.2,132.97,132.96,15.2378881]
["bitfinex","SOLUSD",1765596434506,0.2,132.97,132.96,22.75894706]
["bitfinex","SOLUSD",1765596434681,0.2,132.97,132.96,30.3779031]
["bitfinex","SOLUSD",1765596447690,0.38,132.99,132.96,30.3779031]
["bitfinex","SOLUSD",1765596447894,0.38,132.99,132.97,1.5207969]
["bitfinex","SOLUSD",1765596452206,0.38,132.99,132.97,1.52065364]
["bitfinex","SOLUSD",1765596458121,0.38,132.99,132.96,22.0888038]
["bitfinex","SOLUSD",1765596458416,0.38,132.99,132.96,22.7788038]
["bitfinex","SOLUSD",1765596469334,0.38,132.99,132.97,1.52065364]
["bitfinex","SOLUSD",1765596470726,28.90703668,133.0,132.97,2.21065364]
["bitfinex","SOLUSD",1765596471413,0.72,132.99,132.97,1.52065364]
["bitfinex","SOLUSD",1765596471939,0.72,132.99,132.97,2.37597765]
["bitfinex","SOLUSD",1765596472529,8.23942713,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765596472728,30.8221363,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765596473031,0.65,132.98,132.94,46.21795994]
["bitfinex","SOLUSD",1765596473236,0.65,132.98,132.94,23.63525077]
["bitfinex","SOLUSD",1765596473437,13.6970912,132.98,132.94,23.63525077]
["bitfinex","SOLUSD",1765596473816,0.65,132.97,132.94,23.63525077]
["bitfinex","SOLUSD",1765596474139,0.65,132.97,132.95,2.37597765]
["bitfinex","SOLUSD",1765596480042,13.6970912,132.98,132.95,10.58751749]
["bitfinex","SOLUSD",1765596480242,0.65,132.98,132.96,2.37597765]
["bitfinex","SOLUSD",1765596481239,8.99,133.0,132.97,3.06597765]
["bitfinex","SOLUSD",1765596481557,31.57100937,133.0,132.97,3.06597765]
["bitfinex","SOLUSD",1765596482141,31.57100937,133.0,132.98,1.6]
["bitfinex","SOLUSD",1765596482456,8.99,133.0,132.97,3.06597765]
["bitfinex","SOLUSD",1765596483347,8.99,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596484340,31.57100937,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596485059,39.08983257,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596485770,16.5088232,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596486664,39.08983257,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596486871,16.5088232,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596487245,39.08983257,133.0,132.97,3.06571902]
["bitfinex","SOLUSD",1765596487446,8.99,133.0,132.97,9.89606639]
["bitfinex","SOLUSD",1765596487664,8.99,133.0,132.99,15.42281022]
["bitfinex","SOLUSD",1765596487665,0.1,133.0,132.99,15.42281022]
["bitfinex","SOLUSD",1765596488052,0.1,133.0,132.99,16.11281022]
["bitfinex","SOLUSD",1765596488572,0.1,133.0,132.99,19.12270524]
["bitfinex","SOLUSD",1765596488756,0.1,133.0,132.99,26.64206759]
["bitfinex","SOLUSD",1765596488955,0.1,133.0,132.99,34.88206759]
["bitfinex","SOLUSD",1765596490355,0.1,133.0,132.99,32.50634857]
["bitfinex","SOLUSD",1765596490557,0.1,133.0,132.99,34.88206759]
["bitfinex","SOLUSD",1765596492159,0.1,133.0,132.99,36.48206759]
["bitfinex","SOLUSD",1765596492876,0.1,133.0,132.99,34.10634857]
["bitfinex","SOLUSD",1765596493057,0.1,133.0,132.99,36.48206759]
["bitfinex","SOLUSD",1765596515802,0.1,133.0,132.99,36.4803306]
["bitfinex","SOLUSD",1765596517199,0.1,133.0,132.99,47.94858069]
["bitfinex","SOLUSD",1765596519885,0.1,133.0,132.99,45.57459866]
["bitfinex","SOLUSD",1765596520295,0.1,133.0,132.99,36.4803306]
["bitfinex","SOLUSD",1765596524312,0.1,133.0,132.99,45.57459866]
["bitfinex","SOLUSD",1765596531914,0.1,133.0,132.99,44.71987269]
["bitfinex","SOLUSD",1765596532293,0.1,133.0,132.99,35.62560463]
["bitfinex","SOLUSD",1765596538320,0.76,133.0,132.99,34.93560463]
["bitfinex","SOLUSD",1765596538524,0.1,133.0,132.99,34.93560463]
["bitfinex","SOLUSD",1765596541638,0.76,133.0,132.99,21.88851343]
["bitfinex","SOLUSD",1765596541800,0.76,133.0,132.99,3.11925606]
["bitfinex","SOLUSD",1765596542005,0.76,133.0,132.99,16.16634726]
["bitfinex","SOLUSD",1765596546544,0.76,133.0,132.99,23.68570961]
["bitfinex","SOLUSD",1765596547927,0.76,133.0,132.99,23.68645837]
["bitfinex","SOLUSD",1765596552936,8.27879699,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596553324,8.27879699,133.0,132.96,9.04097817]
["bitfinex","SOLUSD",1765596553325,11.28982487,133.0,132.96,9.04097817]
["bitfinex","SOLUSD",1765596553536,0.66,132.99,132.96,1.52000482]
["bitfinex","SOLUSD",1765596553843,0.66,132.99,132.96,9.04102514]
["bitfinex","SOLUSD",1765596554045,16.42142677,132.99,132.96,9.04102514]
["bitfinex","SOLUSD",1765596554414,0.66,132.98,132.96,9.04102514]
["bitfinex","SOLUSD",1765596554624,0.66,132.98,132.96,14.56709602]
["bitfinex","SOLUSD",1765596555143,0.66,132.98,132.97,0.6]
["bitfinex","SOLUSD",1765596561250,8.1799278,132.98,132.97,0.6]
["bitfinex","SOLUSD",1765596561630,23.94137226,132.98,132.97,0.6]
["bitfinex","SOLUSD",1765596564442,33.70137708,132.98,132.97,0.6]
["bitfinex","SOLUSD",1765596564759,52.5011966,132.98,132.93,1.52000482]
["bitfinex","SOLUSD",1765596565067,0.72,132.97,132.93,1.52000482]
["bitfinex","SOLUSD",1765596565932,15.76358972,132.96,132.93,1.52000482]
["bitfinex","SOLUSD",1765596566346,7.52162467,132.95,132.93,1.52000482]
["bitfinex","SOLUSD",1765596566564,8.24162467,132.95,132.93,1.52000482]
["bitfinex","SOLUSD",1765596566858,0.72,132.94,132.93,1.52000482]
["bitfinex","SOLUSD",1765596569258,0.72,132.94,132.92,14.56709602]
["bitfinex","SOLUSD",1765596569630,0.72,132.94,132.92,1.52000482]
["bitfinex","SOLUSD",1765596571458,7.52162467,132.95,132.93,2.21000482]
["bitfinex","SOLUSD",1765596572444,7.52162467,132.95,132.93,1.52000482]
["bitfinex","SOLUSD",1765596572646,0.72,132.94,132.93,1.52000482]
["bitfinex","SOLUSD",1765596575165,0.72,132.94,132.92,1.52000482]
["bitfinex","SOLUSD",1765596575542,8.24271668,132.94,132.91,1.52000482]
["bitfinex","SOLUSD",1765596575747,8.24271668,132.94,132.91,14.56709602]
["bitfinex","SOLUSD",1765596575951,0.72,132.93,132.91,14.56709602]
["bitfinex","SOLUSD",1765596576151,0.72,132.93,132.91,13.0470912]
["bitfinex","SOLUSD",1765596582767,0.72,132.93,132.91,14.56909391]
["bitfinex","SOLUSD",1765596582955,7.52271668,132.94,132.91,15.25909391]
["bitfinex","SOLUSD",1765596583136,8.24271668,132.94,132.91,15.25909391]
["bitfinex","SOLUSD",1765596585650,7.52271668,132.94,132.91,13.7370912]
["bitfinex","SOLUSD",1765596585855,0.72,132.93,132.91,14.56909391]
["bitfinex","SOLUSD",1765596586937,0.72,132.93,132.91,22.09294889]
["bitfinex","SOLUSD",1765596588968,0.72,132.93,132.91,22.78294889]
["bitfinex","SOLUSD",1765596590776,0.72,132.93,132.91,21.26094618]
["bitfinex","SOLUSD",1765596591071,0.72,132.93,132.91,22.78294889]
["bitfinex","SOLUSD",1765596593880,0.72,132.93,132.91,23.63865871]
["bitfinex","SOLUSD",1765596598991,0.72,132.93,132.91,21.26094618]
["bitfinex","SOLUSD",1765596599289,0.72,132.93,132.92,2.37771253]
["bitfinex","SOLUSD",1765596600587,0.72,132.93,132.91,23.63865871]
["bitfinex","SOLUSD",1765596601384,0.72,132.93,132.91,16.11480373]
["bitfinex","SOLUSD",1765596601590,8.24288827,132.93,132.91,13.0470912]
["bitfinex","SOLUSD",1765596601795,8.24288827,132.93,132.89,23.66480373]
["bitfinex","SOLUSD",1765596601960,0.66,132.92,132.89,21.2870912]
["bitfinex","SOLUSD",1765596602484,0.66,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765596602682,0.66,132.92,132.88,2.37771253]
["bitfinex","SOLUSD",1765596602885,0.66,132.92,132.88,9.90321856]
["bitfinex","SOLUSD",1765596603076,0.66,132.92,132.88,10.59321856]
["bitfinex","SOLUSD",1765596603471,8.18349913,132.92,132.88,10.59321856]
["bitfinex","SOLUSD",1765596603670,0.66,132.91,132.88,10.59321856]
["bitfinex","SOLUSD",1765596603872,7.52349913,132.92,132.89,3.06771253]
["bitfinex","SOLUSD",1765596603873,8.18349913,132.92,132.89,3.06771253]
["bitfinex","SOLUSD",1765596604079,0.66,132.92,132.9,2.37771253]
["bitfinex","SOLUSD",1765596604280,0.66,132.92,132.9,3.06771253]
["bitfinex","SOLUSD",1765596604673,0.66,132.92,132.89,2.37771253]
["bitfinex","SOLUSD",1765596604998,0.66,132.92,132.89,3.06771253]
["bitfinex","SOLUSD",1765596605399,8.18356877,132.92,132.89,3.06771253]
["bitfinex","SOLUSD",1765596606000,0.66,132.91,132.89,3.06771253]
["bitfinex","SOLUSD",1765596608795,0.66,132.92,132.9,3.06771253]
["bitfinex","SOLUSD",1765596610907,8.18346088,132.92,132.89,2.37771253]
["bitfinex","SOLUSD",1765596611288,0.66,132.91,132.89,2.37771253]
["bitfinex","SOLUSD",1765596612603,8.18411148,132.91,132.89,2.37771253]
["bitfinex","SOLUSD",1765596612806,8.18411148,132.91,132.88,2.37771253]
["bitfinex","SOLUSD",1765596612983,0.66,132.9,132.89,13.0470912]
["bitfinex","SOLUSD",1765596615417,7.52411148,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765596615709,7.52411148,132.91,132.89,13.7370912]
["bitfinex","SOLUSD",1765596615885,7.52411148,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596616084,7.52411148,132.91,132.89,13.7370912]
["bitfinex","SOLUSD",1765596616285,7.52411148,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596616485,7.52411148,132.91,132.89,13.7370912]
["bitfinex","SOLUSD",1765596616706,7.52411148,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596617009,8.18411148,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596618311,8.18411148,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596618797,0.66,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596621711,0.66,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765596621917,0.66,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596623394,0.66,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596623704,0.66,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596626408,8.21381659,132.92,132.89,16.11593723]
["bitfinex","SOLUSD",1765596626598,0.69,132.91,132.89,16.11593723]
["bitfinex","SOLUSD",1765596626909,0.69,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596630610,8.21393194,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596632226,26.33028455,132.93,132.89,15.42593723]
["bitfinex","SOLUSD",1765596632430,0.69,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765596633825,8.21364081,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765596636024,26.33028455,132.93,132.89,13.0470912]
["bitfinex","SOLUSD",1765596636231,0.69,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765596636430,0.69,132.91,132.89,15.42593723]
["bitfinex","SOLUSD",1765596637631,8.21392169,132.91,132.86,3.06884603]
["bitfinex","SOLUSD",1765596637825,27.02364255,132.91,132.87,3.06884603]
["bitfinex","SOLUSD",1765596638128,0.69,132.9,132.86,2.37884603]
["bitfinex","SOLUSD",1765596638314,0.97432314,132.9,132.85,11.50884603]
["bitfinex","SOLUSD",1765596638512,3.35316917,132.9,132.85,10.81884603]
["bitfinex","SOLUSD",1765596638718,0.69,132.89,132.85,2.57884603]
["bitfinex","SOLUSD",1765596639110,0.69,132.89,132.85,3.26884603]
["bitfinex","SOLUSD",1765596639311,7.52558699,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765596639511,7.52558699,132.88,132.85,3.26884603]
["bitfinex","SOLUSD",1765596639721,0.69,132.87,132.85,2.57884603]
["bitfinex","SOLUSD",1765596639922,0.69,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765596640619,0.69,132.87,132.85,0.89]
["bitfinex","SOLUSD",1765596641844,0.69,132.87,132.85,3.26884603]
["bitfinex","SOLUSD",1765596643840,0.69,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765596644021,8.21652826,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765596645525,7.52652826,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765596645721,0.69,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765596646044,8.21671985,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765596650643,7.52671985,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765596650848,7.52634698,132.87,132.85,0.89]
["bitfinex","SOLUSD",1765596653038,16.45560485,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765596653551,16.45560485,132.88,132.85,3.26065579]
["bitfinex","SOLUSD",1765596653921,16.45560485,132.88,132.85,2.40314093]
["bitfinex","SOLUSD",1765596656152,16.45560485,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765596656529,16.45560485,132.88,132.85,1.72314093]
["bitfinex","SOLUSD",1765596656729,16.45560485,132.88,132.85,2.40314093]
["bitfinex","SOLUSD",1765596658347,16.45560485,132.88,132.85,1.72314093]
["bitfinex","SOLUSD",1765596658547,105.0,132.89,132.87,1.52314093]
["bitfinex","SOLUSD",1765596658754,105.0,132.89,132.88,1.52314093]
["bitfinex","SOLUSD",1765596659463,112.52510678,132.89,132.87,2.20314093]
["bitfinex","SOLUSD",1765596659954,111.82510678,132.89,132.87,2.20314093]
["bitfinex","SOLUSD",1765596661970,7.52510678,132.89,132.87,2.20314093]
["bitfinex","SOLUSD",1765596665147,8.24,132.91,132.88,2.20314093]
["bitfinex","SOLUSD",1765596665148,15.76402164,132.91,132.88,2.20314093]
["bitfinex","SOLUSD",1765596665355,16.46402164,132.91,132.88,2.20314093]
["bitfinex","SOLUSD",1765596665656,0.7,132.9,132.89,1.52314093]
["bitfinex","SOLUSD",1765596667550,0.7,132.9,132.88,1.52314093]
["bitfinex","SOLUSD",1765596671566,8.22454122,132.9,132.88,1.52314093]
["bitfinex","SOLUSD",1765596671770,8.22454122,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765596675957,27.03567741,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765596676357,0.7,132.89,132.85,13.2470912]
["bitfinex","SOLUSD",1765596676578,0.7,132.89,132.85,13.9270912]
["bitfinex","SOLUSD",1765596677462,7.52558699,132.88,132.85,13.9270912]
["bitfinex","SOLUSD",1765596677863,8.22558699,132.88,132.85,13.9270912]
["bitfinex","SOLUSD",1765596678062,8.22558699,132.88,132.85,15.45023213]
["bitfinex","SOLUSD",1765596679279,7.52558699,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765596681054,8.22524739,132.89,132.86,2.20325244]
["bitfinex","SOLUSD",1765596684505,7.52524739,132.89,132.86,1.52325244]
["bitfinex","SOLUSD",1765596684672,7.52524739,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765596687089,8.20524739,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765596687584,26.33559066,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765596687760,27.01559066,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765596688890,0.68,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765596690460,8.20519693,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765596691160,7.52519693,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765596691959,7.52468366,132.9,132.87,2.20325244]
["bitfinex","SOLUSD",1765596692158,7.52468366,132.9,132.88,1.52325244]
["bitfinex","SOLUSD",1765596692392,7.52468366,132.9,132.88,2.20325244]
["bitfinex","SOLUSD",1765596696291,15.76415219,132.91,132.88,1.52325244]
["bitfinex","SOLUSD",1765596696585,0.68,132.93,132.9,1.52325244]
["bitfinex","SOLUSD",1765596696791,0.68,132.93,132.91,1.52325244]
["bitfinex","SOLUSD",1765596697168,0.68,132.93,132.91,2.20325244]
["bitfinex","SOLUSD",1765596701405,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765596701863,8.24,132.94,132.92,2.20325244]
["bitfinex","SOLUSD",1765596703075,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765596703281,8.24,132.94,132.92,2.20325244]
["bitfinex","SOLUSD",1765596704387,0.68,132.93,132.9,9.04751512]
["bitfinex","SOLUSD",1765596704581,0.68,132.93,132.9,9.72751512]
["bitfinex","SOLUSD",1765596706504,0.68,132.93,132.91,2.20325244]
["bitfinex","SOLUSD",1765596709015,0.68,132.93,132.91,22.77421128]
["bitfinex","SOLUSD",1765596709188,0.68,132.96,132.92,2.20325244]
["bitfinex","SOLUSD",1765596709388,16.44111816,132.96,132.93,2.20325244]
["bitfinex","SOLUSD",1765596709811,16.44111816,132.96,132.94,1.52325244]
["bitfinex","SOLUSD",1765596710794,16.44111816,132.96,132.93,2.20325244]
["bitfinex","SOLUSD",1765596711601,0.68,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765596711912,0.68,132.95,132.92,9.76619114]
["bitfinex","SOLUSD",1765596712204,0.68,132.95,132.92,9.76446061]
["bitfinex","SOLUSD",1765596713013,0.68,132.95,132.92,9.04446061]
["bitfinex","SOLUSD",1765596713313,0.68,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596713907,15.76111816,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765596714212,0.7,132.95,132.92,10.62036652]
["bitfinex","SOLUSD",1765596715018,8.22164057,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596715714,7.52164057,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596724431,16.46124937,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765596724614,15.76124937,132.96,132.93,3.09742782]
["bitfinex","SOLUSD",1765596725013,15.76124937,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765596725720,15.76124937,132.96,132.93,2.37742782]
["bitfinex","SOLUSD",1765596725921,15.76124937,132.96,132.93,3.09742782]
["bitfinex","SOLUSD",1765596725922,16.46124937,132.96,132.93,3.09742782]
["bitfinex","SOLUSD",1765596726314,16.46124937,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765596726732,0.7,132.95,132.91,15.42451902]
["bitfinex","SOLUSD",1765596727032,0.7,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765596728134,8.22191783,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765596729123,8.22191783,132.95,132.92,3.09742782]
["bitfinex","SOLUSD",1765596729431,8.22191783,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596729629,8.22191783,132.95,132.92,2.37742782]
["bitfinex","SOLUSD",1765596729818,8.22191783,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596730716,16.46131584,132.96,132.93,3.09742782]
["bitfinex","SOLUSD",1765596732235,16.46131584,132.96,132.93,10.62009261]
["bitfinex","SOLUSD",1765596733756,15.76131584,132.96,132.93,9.90009261]
["bitfinex","SOLUSD",1765596734033,104.3,132.98,132.95,2.37742782]
["bitfinex","SOLUSD",1765596734236,104.3,132.98,132.96,2.37742782]
["bitfinex","SOLUSD",1765596734739,104.3,132.98,132.96,3.09742782]
["bitfinex","SOLUSD",1765596735722,111.82001913,132.98,132.96,2.37742782]
["bitfinex","SOLUSD",1765596735919,0.7,132.97,132.96,2.37742782]
["bitfinex","SOLUSD",1765596736135,104.3,132.98,132.96,2.37742782]
["bitfinex","SOLUSD",1765596736307,105.0,132.98,132.96,2.37742782]
["bitfinex","SOLUSD",1765596736511,104.3,132.98,132.97,2.37742782]
["bitfinex","SOLUSD",1765596736815,104.3,132.98,132.97,3.09742782]
["bitfinex","SOLUSD",1765596737016,8.31895967,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765596737017,0.1,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765596737338,0.1,133.0,132.98,3.09742782]
["bitfinex","SOLUSD",1765596740946,0.1,133.0,132.99,2.37742782]
["bitfinex","SOLUSD",1765596741256,0.1,133.0,132.98,10.61724825]
["bitfinex","SOLUSD",1765596741431,0.1,133.0,132.98,3.09742782]
["bitfinex","SOLUSD",1765596741750,0.75,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765596741921,0.75,133.0,132.97,15.42451902]
["bitfinex","SOLUSD",1765596742123,0.75,133.0,132.97,13.0470912]
["bitfinex","SOLUSD",1765596743154,0.75,133.0,132.98,1.6]
["bitfinex","SOLUSD",1765596743443,16.50901543,133.0,132.97,13.7570912]
["bitfinex","SOLUSD",1765596744243,16.50901543,133.0,132.97,15.42451902]
["bitfinex","SOLUSD",1765596744446,8.99,133.0,132.98,3.08574339]
["bitfinex","SOLUSD",1765596744836,8.34,133.0,132.98,3.08574339]
["bitfinex","SOLUSD",1765596745033,8.34,133.0,132.98,2.37574339]
["bitfinex","SOLUSD",1765596745253,8.34,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765596745940,8.34,133.0,132.98,10.60565845]
["bitfinex","SOLUSD",1765596746346,8.34,133.0,132.98,9.89565845]
["bitfinex","SOLUSD",1765596746653,0.1,133.0,132.99,2.37574339]
["bitfinex","SOLUSD",1765596747859,0.1,133.0,132.98,10.60565845]
["bitfinex","SOLUSD",1765596748061,0.1,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596748255,0.1,133.0,132.99,12.20510574]
["bitfinex","SOLUSD",1765596749941,0.1,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596750141,0.79,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596750455,0.1,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596751241,8.30879699,133.0,132.99,1.6]
["bitfinex","SOLUSD",1765596751442,29.48153286,133.0,132.95,2.37574339]
["bitfinex","SOLUSD",1765596751766,3.06574339,132.99,132.93,16.47256907]
["bitfinex","SOLUSD",1765596751943,3.06574339,132.99,132.93,31.89540366]
["bitfinex","SOLUSD",1765596752259,0.69,132.98,132.93,31.89540366]
["bitfinex","SOLUSD",1765596752641,0.69,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765596753352,7.52049334,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765596753561,7.52049334,132.97,132.94,3.08574339]
["bitfinex","SOLUSD",1765596753731,7.52049334,132.97,132.9,21.81546773]
["bitfinex","SOLUSD",1765596753939,7.52049334,132.97,132.91,9.89944814]
["bitfinex","SOLUSD",1765596753940,0.69,132.96,132.91,9.89944814]
["bitfinex","SOLUSD",1765596754263,0.69,132.96,132.91,23.65653934]
["bitfinex","SOLUSD",1765596754446,0.69,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765596755465,7.52162467,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765596756773,8.21162467,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765596757551,15.76162467,132.95,132.91,15.42283459]
["bitfinex","SOLUSD",1765596757752,0.69,132.94,132.9,16.13283459]
["bitfinex","SOLUSD",1765596759958,8.21272774,132.94,132.9,16.13283459]
["bitfinex","SOLUSD",1765596760162,0.69,132.93,132.9,16.13283459]
["bitfinex","SOLUSD",1765596761776,7.52272774,132.94,132.9,22.94710975]
["bitfinex","SOLUSD",1765596762072,8.21272774,132.94,132.91,3.08574339]
["bitfinex","SOLUSD",1765596762250,0.69,132.94,132.92,2.37574339]
["bitfinex","SOLUSD",1765596762751,15.76175013,132.95,132.92,3.08574339]
["bitfinex","SOLUSD",1765596762971,16.45175013,132.95,132.92,3.08574339]
["bitfinex","SOLUSD",1765596763181,15.76175013,132.95,132.92,3.08574339]
["bitfinex","SOLUSD",1765596763364,16.45175013,132.95,132.92,3.08574339]
["bitfinex","SOLUSD",1765596763752,0.69,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765596763955,15.76175013,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765596764152,15.76175013,132.95,132.91,20.57093163]
["bitfinex","SOLUSD",1765596764357,0.69,132.94,132.91,23.65667502]
["bitfinex","SOLUSD",1765596765080,8.21221844,132.94,132.91,16.13283459]
["bitfinex","SOLUSD",1765596766479,8.21221844,132.94,132.91,13.7570912]
["bitfinex","SOLUSD",1765596769170,8.21221844,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765596769378,0.69,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765596770364,8.21221844,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765596771677,0.69,132.93,132.9,8.23443947]
["bitfinex","SOLUSD",1765596774987,8.21295855,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765596775173,8.21295855,132.93,132.9,3.08574339]
["bitfinex","SOLUSD",1765596775886,8.21295855,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765596781609,0.69,132.92,132.88,2.21222281]
["bitfinex","SOLUSD",1765596781790,0.69,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765596781990,0.69,132.92,132.89,2.21222281]
["bitfinex","SOLUSD",1765596783107,26.32984939,132.93,132.9,2.21222281]
["bitfinex","SOLUSD",1765596783108,7.52295855,132.93,132.9,2.21222281]
["bitfinex","SOLUSD",1765596783607,7.52295855,132.93,132.91,2.21222281]
["bitfinex","SOLUSD",1765596786703,8.21236357,132.94,132.91,9.73606342]
["bitfinex","SOLUSD",1765596787002,8.24,132.95,132.92,2.21222281]
["bitfinex","SOLUSD",1765596787387,8.24,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765596788303,15.76183715,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765596791613,8.24,132.95,132.93,2.21222281]
["bitfinex","SOLUSD",1765596793102,8.24,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765596793583,8.21132188,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765596794081,8.21132188,132.96,132.92,9.04551058]
["bitfinex","SOLUSD",1765596794082,8.2116757,132.95,132.92,13.0470912]
["bitfinex","SOLUSD",1765596794286,8.2116757,132.95,132.92,13.7370912]
["bitfinex","SOLUSD",1765596794908,8.2116757,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765596795810,7.5216757,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765596796688,8.21126965,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765596797136,0.69,132.96,132.93,9.73471041]
["bitfinex","SOLUSD",1765596804026,0.69,132.96,132.93,9.04471041]
["bitfinex","SOLUSD",1765596804199,0.69,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765596804525,0.69,132.96,132.93,9.73471041]
["bitfinex","SOLUSD",1765596807328,0.69,132.96,132.93,9.04471041]
["bitfinex","SOLUSD",1765596807536,0.69,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765596807839,0.69,132.96,132.93,9.04471041]
["bitfinex","SOLUSD",1765596808016,0.69,132.96,132.93,9.73471041]
["bitfinex","SOLUSD",1765596808927,0.69,132.96,132.93,9.73388322]
["bitfinex","SOLUSD",1765596811636,15.76070789,132.97,132.94,2.21139562]
["bitfinex","SOLUSD",1765596811637,8.24,132.97,132.94,2.21139562]
["bitfinex","SOLUSD",1765596812155,8.24,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765596814220,8.24,132.97,132.95,2.21139562]
["bitfinex","SOLUSD",1765596814426,7.51960846,132.99,132.95,9.73280623]
["bitfinex","SOLUSD",1765596814622,7.51960846,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765596814623,16.40960846,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765596816056,15.75960846,132.99,132.96,9.73237893]
["bitfinex","SOLUSD",1765596816426,15.75960846,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765596821658,8.24,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765596821845,0.1,133.0,132.97,9.7317143]
["bitfinex","SOLUSD",1765596822046,0.1,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765596828165,0.1,133.0,132.95,31.01988204]
["bitfinex","SOLUSD",1765596828166,0.65,132.99,132.95,31.01988204]
["bitfinex","SOLUSD",1765596828460,0.75,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765596828852,7.51936235,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765596830053,0.65,132.98,132.95,13.0470912]
["bitfinex","SOLUSD",1765596830242,0.65,132.98,132.95,13.7370912]
["bitfinex","SOLUSD",1765596831355,8.17012318,132.98,132.95,13.7370912]
["bitfinex","SOLUSD",1765596831933,0.7,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765596832860,0.7,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765596834868,0.7,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765596837044,8.22050461,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765596840067,7.52050461,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765596840871,7.52050461,132.97,132.95,3.09662906]
["bitfinex","SOLUSD",1765596841051,7.52050461,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765596841968,8.22014598,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765596842189,7.52014598,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765596847875,0.7,132.97,132.95,3.09662906]
["bitfinex","SOLUSD",1765596848178,0.7,132.97,132.93,16.14372026]
["bitfinex","SOLUSD",1765596848550,8.94,132.97,132.93,16.14372026]
["bitfinex","SOLUSD",1765596848750,8.94,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765596848978,0.7,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765596849661,0.7,132.96,132.92,3.09662906]
["bitfinex","SOLUSD",1765596849863,7.52162467,132.95,132.92,3.09662906]
["bitfinex","SOLUSD",1765596850381,0.7,132.94,132.92,3.09662906]
["bitfinex","SOLUSD",1765596851882,8.22224928,132.94,132.92,2.37662906]
["bitfinex","SOLUSD",1765596852182,8.22224928,132.94,132.91,22.94742101]
["bitfinex","SOLUSD",1765596852357,8.22238183,132.94,132.91,16.14372026]
["bitfinex","SOLUSD",1765596853376,7.52238183,132.94,132.91,15.42372026]
["bitfinex","SOLUSD",1765596853584,7.52186159,132.95,132.92,3.09662906]
["bitfinex","SOLUSD",1765596853980,7.52186159,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765596858391,8.2212574,132.96,132.94,2.37662906]
["bitfinex","SOLUSD",1765596858593,8.2212574,132.96,132.94,3.09662906]
["bitfinex","SOLUSD",1765596858801,20.57086454,132.98,132.95,3.09662906]
["bitfinex","SOLUSD",1765596858997,8.24,132.98,132.95,3.09662906]
["bitfinex","SOLUSD",1765596859169,8.24,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765596860380,15.76007126,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765596861989,7.51951115,132.99,132.96,10.58768696]
["bitfinex","SOLUSD",1765596862498,7.51951115,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765596862999,0.7,132.98,132.94,10.57879379]
["bitfinex","SOLUSD",1765596863381,0.7,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765596864282,8.22023085,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765596867714,8.22023085,132.98,132.95,3.05662906]
["bitfinex","SOLUSD",1765596868393,8.22023085,132.98,132.95,2.37662906]
["bitfinex","SOLUSD",1765596868592,8.22023085,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765596872617,7.52023085,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765596874607,8.22023085,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765596875712,20.56659979,132.99,132.96,3.05651936]
["bitfinex","SOLUSD",1765596875897,104.4,133.0,132.97,2.37651936]
["bitfinex","SOLUSD",1765596876099,0.1,133.0,132.98,2.37651936]
["bitfinex","SOLUSD",1765596876294,0.1,133.0,132.98,3.05651936]
["bitfinex","SOLUSD",1765596876618,0.1,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765596880516,0.1,133.0,132.98,2.37651936]
["bitfinex","SOLUSD",1765596880717,0.1,133.0,132.98,3.05651936]
["bitfinex","SOLUSD",1765596881098,0.1,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765596883621,0.1,133.0,132.98,3.05651936]
["bitfinex","SOLUSD",1765596884329,0.1,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765596884511,0.1,133.0,132.99,3.05651936]
["bitfinex","SOLUSD",1765596886918,0.1,133.0,132.99,10.57588171]
["bitfinex","SOLUSD",1765596889642,0.1,133.0,132.99,2.37651936]
["bitfinex","SOLUSD",1765596889809,0.1,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765596893741,7.61879699,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765596897739,7.61879699,133.0,132.98,3.05651936]
["bitfinex","SOLUSD",1765596897948,7.61879699,133.0,132.98,2.20032411]
["bitfinex","SOLUSD",1765596901736,0.1,133.0,132.98,1.52032411]
["bitfinex","SOLUSD",1765596901912,0.1,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765596905725,0.1,133.0,132.99,9.74959613]
["bitfinex","SOLUSD",1765596907149,10.51731794,133.03,132.99,9.03959613]
["bitfinex","SOLUSD",1765596907351,10.51731794,133.03,133.0,2.23023378]
["bitfinex","SOLUSD",1765596908862,7.50719641,133.03,133.0,2.23023378]
["bitfinex","SOLUSD",1765596911453,7.50719641,133.03,133.01,2.23023378]
["bitfinex","SOLUSD",1765596911956,7.50719641,133.03,133.02,0.71]
["bitfinex","SOLUSD",1765596912445,7.50719641,133.03,133.0,7.51871243]
["bitfinex","SOLUSD",1765596912751,7.50719641,133.03,133.01,2.23023378]
["bitfinex","SOLUSD",1765596913057,27.04050409,133.04,133.01,2.23023378]
["bitfinex","SOLUSD",1765596913243,27.04050409,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765596914257,34.55724662,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765596915856,34.55724662,133.04,133.01,1.52023378]
["bitfinex","SOLUSD",1765596916056,34.55724662,133.04,133.01,2.23023378]
["bitfinex","SOLUSD",1765596916557,34.55724662,133.04,133.01,1.52023378]
["bitfinex","SOLUSD",1765596916760,34.55724662,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765596917457,34.05724662,133.04,133.01,1.52023378]
["bitfinex","SOLUSD",1765596917638,34.05724662,133.04,133.01,2.23023378]
["bitfinex","SOLUSD",1765596918146,34.05724662,133.04,133.01,1.52023378]
["bitfinex","SOLUSD",1765596918352,34.77724662,133.04,133.01,1.52023378]
["bitfinex","SOLUSD",1765596918553,34.05724662,133.04,133.01,2.23023378]
["bitfinex","SOLUSD",1765596919453,34.76724662,133.04,133.01,2.23023378]
["bitfinex","SOLUSD",1765596925566,34.76724662,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765596932175,34.76724662,133.04,133.02,1.6]
["bitfinex","SOLUSD",1765596938877,0.69,133.03,133.02,1.6]
["bitfinex","SOLUSD",1765596939273,8.20859011,133.03,133.02,1.6]
["bitfinex","SOLUSD",1765596940362,15.72569151,133.03,133.02,1.6]
["bitfinex","SOLUSD",1765596941175,15.03569151,133.03,133.02,1.6]
["bitfinex","SOLUSD",1765596942177,15.03569151,133.03,133.02,2.28]
["bitfinex","SOLUSD",1765596942380,15.2566328,133.04,133.02,2.28]
["bitfinex","SOLUSD",1765596942574,22.77531928,133.04,133.02,2.28]
["bitfinex","SOLUSD",1765596943080,23.46531928,133.04,133.02,2.28]
["bitfinex","SOLUSD",1765596943385,22.77531928,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765596943673,23.46531928,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765596948161,22.77531928,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765596949983,22.77531928,133.04,133.02,2.19989535]
["bitfinex","SOLUSD",1765596950282,22.77531928,133.04,133.02,2.79989535]
["bitfinex","SOLUSD",1765596952180,22.77531928,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596954567,22.77531928,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596954871,22.77531928,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596955886,15.2566328,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596957286,15.2566328,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765596959394,15.2566328,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596959691,15.2566328,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596960383,22.77519821,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596960571,15.2566328,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596962565,25.14901065,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596962781,15.2566328,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596964895,17.63237785,133.04,133.02,2.97424902]
["bitfinex","SOLUSD",1765596965089,123.08876277,133.06,133.03,3.05424902]
["bitfinex","SOLUSD",1765596965090,111.81565021,133.06,133.03,3.05424902]
["bitfinex","SOLUSD",1765596965268,8.23565021,133.06,133.03,3.05424902]
["bitfinex","SOLUSD",1765596966297,7.51606712,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765596966672,8.23606712,133.05,133.02,1.28]
["bitfinex","SOLUSD",1765596966876,0.72,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596967595,15.75606712,133.05,133.02,0.6]
["bitfinex","SOLUSD",1765596967798,16.47606712,133.05,133.02,1.28]
["bitfinex","SOLUSD",1765596967985,0.72,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596970080,16.47606712,133.05,133.02,1.28]
["bitfinex","SOLUSD",1765596970392,15.75606712,133.05,133.02,1.28]
["bitfinex","SOLUSD",1765596970591,0.72,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596971792,0.72,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596971994,8.23682592,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596972193,21.28391712,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596974496,21.28391712,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596980297,8.23682592,133.04,133.02,1.28]
["bitfinex","SOLUSD",1765596980494,23.2762371,133.03,133.02,1.28]
["bitfinex","SOLUSD",1765596980696,23.9762371,133.03,133.02,0.6]
["bitfinex","SOLUSD",1765596981006,32.2162371,133.03,133.02,0.6]
["bitfinex","SOLUSD",1765596982001,15.7571014,133.03,133.02,0.6]
["bitfinex","SOLUSD",1765596982179,8.24,133.03,133.02,1.26]
["bitfinex","SOLUSD",1765596982789,21.22370441,133.04,133.02,1.26]
["bitfinex","SOLUSD",1765596990314,21.94370441,133.04,133.02,1.26]
["bitfinex","SOLUSD",1765596990812,21.22370441,133.04,133.02,1.26]
["bitfinex","SOLUSD",1765596995220,21.94370441,133.04,133.02,1.26]
["bitfinex","SOLUSD",1765596997915,21.94370441,133.04,133.02,0.6]
["bitfinex","SOLUSD",1765596998121,8.2371014,133.03,133.02,0.6]
["bitfinex","SOLUSD",1765596998317,7.5171014,133.03,133.02,0.6]
["bitfinex","SOLUSD",1765596998524,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765596999518,7.5171014,133.03,133.0,15.4213977]
["bitfinex","SOLUSD",1765596999708,0.72,133.02,133.0,13.0470912]
["bitfinex","SOLUSD",1765597000219,8.23767628,133.02,133.0,13.0470912]
["bitfinex","SOLUSD",1765597002123,8.23767628,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765597002425,21.28476748,133.02,132.99,3.0343065]
["bitfinex","SOLUSD",1765597002596,20.56476748,133.02,132.99,3.0343065]
["bitfinex","SOLUSD",1765597002796,21.28476748,133.02,132.99,3.03524428]
["bitfinex","SOLUSD",1765597003221,0.72,133.01,132.99,3.03524428]
["bitfinex","SOLUSD",1765597003396,8.23823443,133.01,132.99,3.03524428]
["bitfinex","SOLUSD",1765597003807,8.23823443,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597006716,7.51823443,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597007120,8.23823443,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597007327,7.51823443,133.01,133.0,1.26]
["bitfinex","SOLUSD",1765597009019,15.03814493,133.01,133.0,1.26]
["bitfinex","SOLUSD",1765597013426,15.75814493,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597013622,23.99814493,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597014022,26.37338921,133.01,133.0,0.6]
["bitfinex","SOLUSD",1765597014506,45.16896848,133.01,132.96,3.07524428]
["bitfinex","SOLUSD",1765597014705,0.72,133.0,132.97,3.07524428]
["bitfinex","SOLUSD",1765597015136,20.56857819,132.99,132.97,3.07524428]
["bitfinex","SOLUSD",1765597015512,28.80807607,132.99,132.97,3.07524428]
["bitfinex","SOLUSD",1765597015820,8.23949788,132.99,132.97,3.07524428]
["bitfinex","SOLUSD",1765597016222,20.56857819,132.98,132.97,3.07524428]
["bitfinex","SOLUSD",1765597017233,8.23949788,132.99,132.97,3.07524428]
["bitfinex","SOLUSD",1765597017439,8.23949788,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765597017737,7.5199278,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765597017914,8.2399278,132.98,132.96,2.37524428]
["bitfinex","SOLUSD",1765597018114,28.80850599,132.98,132.96,3.07524428]
["bitfinex","SOLUSD",1765597018815,20.56857819,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765597019022,20.56857819,132.98,132.97,3.07524428]
["bitfinex","SOLUSD",1765597020023,20.56857819,132.98,132.97,2.22062776]
["bitfinex","SOLUSD",1765597021942,8.24,132.99,132.97,2.92062776]
["bitfinex","SOLUSD",1765597022112,7.51901045,133.0,132.98,2.22062776]
["bitfinex","SOLUSD",1765597022316,20.56857819,132.99,132.98,2.22062776]
["bitfinex","SOLUSD",1765597026349,20.56857819,132.99,132.98,1.52062776]
["bitfinex","SOLUSD",1765597027629,20.56857819,132.99,132.97,2.92062776]
["bitfinex","SOLUSD",1765597028748,20.56857819,132.99,132.97,2.22062776]
["bitfinex","SOLUSD",1765597028956,20.56857819,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765597030244,7.51901045,133.0,132.98,2.22062776]
["bitfinex","SOLUSD",1765597030442,7.5210355,132.99,132.98,2.22062776]
["bitfinex","SOLUSD",1765597034135,8.24,133.01,132.98,15.26771896]
["bitfinex","SOLUSD",1765597034348,27.75480025,133.01,132.99,2.22062776]
["bitfinex","SOLUSD",1765597035052,27.75480025,133.01,132.99,1.52062776]
["bitfinex","SOLUSD",1765597035252,27.75480025,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765597036052,19.51480025,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765597036556,20.23480025,133.01,132.99,1.52004324]
["bitfinex","SOLUSD",1765597036746,20.23480025,133.01,132.99,2.22004324]
["bitfinex","SOLUSD",1765597037559,7.51797447,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597037858,28.80499347,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597038157,8.23797447,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597038532,28.80499347,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597038855,28.08499347,133.02,132.99,1.52004324]
["bitfinex","SOLUSD",1765597039159,0.72,133.01,132.99,2.22004324]
["bitfinex","SOLUSD",1765597039748,21.287019,133.01,132.99,2.22004324]
["bitfinex","SOLUSD",1765597041044,0.72,133.01,132.99,2.22004324]
["bitfinex","SOLUSD",1765597041857,0.68,133.01,132.99,2.22004324]
["bitfinex","SOLUSD",1765597046370,120.0572974,133.03,133.0,1.52004324]
["bitfinex","SOLUSD",1765597046663,120.0572974,133.03,133.0,2.21004324]
["bitfinex","SOLUSD",1765597046664,140.6243164,133.03,133.0,2.21004324]
["bitfinex","SOLUSD",1765597046841,140.6243164,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597049151,141.3043164,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597050864,140.6243164,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597051052,141.3043164,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597057646,120.7372974,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597057965,7.51926843,133.02,133.01,0.69]
["bitfinex","SOLUSD",1765597058173,120.7372974,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597058363,128.25656583,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597060390,113.20994492,133.07,133.02,1.52004324]
["bitfinex","SOLUSD",1765597060682,0.68,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765597060890,0.68,133.06,133.03,2.21004324]
["bitfinex","SOLUSD",1765597061251,21.24529664,133.06,133.03,2.21004324]
["bitfinex","SOLUSD",1765597061489,0.68,133.06,133.03,2.21004324]
["bitfinex","SOLUSD",1765597061650,0.68,133.06,133.03,1.52004324]
["bitfinex","SOLUSD",1765597061978,132.66018191,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765597064405,20.56529664,133.07,133.04,13.7370912]
["bitfinex","SOLUSD",1765597064683,0.68,133.07,133.05,1.52004324]
["bitfinex","SOLUSD",1765597064892,0.68,133.07,133.04,22.77415275]
["bitfinex","SOLUSD",1765597064893,0.68,133.07,133.04,24.29419599]
["bitfinex","SOLUSD",1765597065267,0.68,133.07,133.04,22.77415275]
["bitfinex","SOLUSD",1765597065569,0.68,133.07,133.04,13.0470912]
["bitfinex","SOLUSD",1765597065876,0.68,133.07,133.04,13.7370912]
["bitfinex","SOLUSD",1765597067979,0.68,133.07,133.04,13.0470912]
["bitfinex","SOLUSD",1765597068362,8.19484595,133.07,133.04,13.0470912]
["bitfinex","SOLUSD",1765597068695,8.19484595,133.07,133.04,14.56609925]
["bitfinex","SOLUSD",1765597068895,0.68,133.06,133.04,14.56609925]
["bitfinex","SOLUSD",1765597070183,8.19427712,133.08,133.05,1.51900805]
["bitfinex","SOLUSD",1765597070489,0.68,133.07,133.05,2.20900805]
["bitfinex","SOLUSD",1765597070662,0.18,133.07,133.05,2.20900805]
["bitfinex","SOLUSD",1765597070862,7.6138975,133.09,133.05,2.20900805]
["bitfinex","SOLUSD",1765597071380,7.6138975,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765597072585,0.43,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765597074283,7.94432126,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765597075184,0.43,133.07,133.04,13.7370912]
["bitfinex","SOLUSD",1765597075371,0.43,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765597075769,0.43,133.07,133.04,13.0470912]
["bitfinex","SOLUSD",1765597076167,8.67,133.07,133.04,13.7370912]
["bitfinex","SOLUSD",1765597076368,16.18525582,133.07,133.04,13.7370912]
["bitfinex","SOLUSD",1765597076570,0.43,133.06,133.04,13.0470912]
["bitfinex","SOLUSD",1765597076886,0.43,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765597078891,7.51597143,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765597079066,7.51597143,133.05,133.01,22.80609925]
["bitfinex","SOLUSD",1765597079268,0.43,133.04,133.01,23.49609925]
["bitfinex","SOLUSD",1765597079898,0.43,133.04,133.01,16.11146823]
["bitfinex","SOLUSD",1765597080388,7.94597143,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765597081194,7.44597143,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765597081687,0.43,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765597083882,7.94641426,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765597084990,0.43,133.04,133.01,13.0470912]
["bitfinex","SOLUSD",1765597085173,0.43,133.04,133.0,3.06437703]
["bitfinex","SOLUSD",1765597085793,0.43,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765597086289,7.5171014,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765597086803,7.9471014,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765597087309,7.5171014,133.03,133.0,3.06437703]
["bitfinex","SOLUSD",1765597088196,7.5171014,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597090805,7.51668423,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597090982,7.51668423,133.04,133.02,2.37437703]
["bitfinex","SOLUSD",1765597091510,7.51668423,133.04,133.02,3.06437703]
["bitfinex","SOLUSD",1765597092905,7.51668423,133.04,133.01,2.37437703]
["bitfinex","SOLUSD",1765597093113,7.94668423,133.04,133.01,3.06437703]
["bitfinex","SOLUSD",1765597093618,0.43,133.03,133.0,2.37437703]
["bitfinex","SOLUSD",1765597093916,0.43,133.03,133.0,3.06437703]
["bitfinex","SOLUSD",1765597095716,7.51711928,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597096495,7.94711928,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597097818,7.94711928,133.03,133.0,2.37437703]
["bitfinex","SOLUSD",1765597098019,7.51653638,133.04,133.0,2.37437703]
["bitfinex","SOLUSD",1765597098219,7.94653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597099415,7.94743486,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597099616,7.51743486,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597099918,7.94743486,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597101119,0.43,133.02,132.99,13.0470912]
["bitfinex","SOLUSD",1765597101314,0.43,133.02,132.99,13.7570912]
["bitfinex","SOLUSD",1765597101902,0.43,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765597102108,2.80462657,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765597102511,7.94823171,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765597104219,7.94823171,133.01,132.98,3.04462657]
["bitfinex","SOLUSD",1765597104518,7.51823171,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765597106624,7.51777456,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597106817,7.94777456,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597107994,7.94777456,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765597108401,7.94777456,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597110629,7.94777456,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765597110924,7.51777456,133.02,132.98,2.37462657]
["bitfinex","SOLUSD",1765597111123,0.43,133.01,132.98,3.04462657]
["bitfinex","SOLUSD",1765597111621,7.51777456,133.02,132.98,2.37462657]
["bitfinex","SOLUSD",1765597111826,7.94777456,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765597115833,26.30985491,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765597116025,0.43,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765597116829,0.43,133.01,132.99,3.04462657]
["bitfinex","SOLUSD",1765597118232,26.30985491,133.03,132.99,3.04462657]
["bitfinex","SOLUSD",1765597118427,0.43,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765597118628,0.43,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597121332,7.51823171,133.01,132.99,3.04462657]
["bitfinex","SOLUSD",1765597122947,7.94776389,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597128773,7.94776389,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765597128973,7.94776389,133.02,132.99,3.04462657]
["bitfinex","SOLUSD",1765597131980,7.94776389,133.02,132.99,3.04517915]
["bitfinex","SOLUSD",1765597133063,7.94776389,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765597134663,26.30985491,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765597139757,26.30985491,133.03,132.99,3.04517915]
["bitfinex","SOLUSD",1765597139964,26.30985491,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765597145371,7.5171014,133.03,133.01,0.5]
["bitfinex","SOLUSD",1765597145862,7.5171014,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765597146658,15.75678267,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597150675,1.52007452,133.03,132.98,2.20007452]
["bitfinex","SOLUSD",1765597150974,9.76007452,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765597151183,9.76007452,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765597151355,17.27814637,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765597152690,15.75807185,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765597161804,15.75807185,133.02,132.99,2.20007452]
["bitfinex","SOLUSD",1765597162303,15.75807185,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597166499,34.55223814,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765597166704,47.59932934,133.02,132.98,2.22019899]
["bitfinex","SOLUSD",1765597167112,1.52019899,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765597167712,36.07243713,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765597167921,15.76055302,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765597168215,7.51879699,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765597170911,23.27889379,133.01,132.98,2.22019899]
["bitfinex","SOLUSD",1765597171485,7.51834077,133.01,132.98,2.22019899]
["bitfinex","SOLUSD",1765597173912,7.51834077,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765597186291,7.51834077,133.01,132.99,2.22019899]
["bitfinex","SOLUSD",1765597186593,15.75790533,133.02,133.0,1.52019899]
["bitfinex","SOLUSD",1765597186805,15.75790533,133.02,133.0,2.22019899]
["bitfinex","SOLUSD",1765597187012,15.75790533,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765597188419,8.24,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765597188800,7.51735114,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765597189801,103.9,133.04,133.02,1.52019899]
["bitfinex","SOLUSD",1765597189998,7.51597143,133.05,133.02,1.52019899]
["bitfinex","SOLUSD",1765597190208,7.51597143,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765597190406,20.56306263,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765597197422,7.51507052,133.07,133.04,1.52019899]
["bitfinex","SOLUSD",1765597197624,7.51507052,133.07,133.03,2.21897198]
["bitfinex","SOLUSD",1765597198124,20.56216172,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765597201721,1.51897198,133.06,133.02,13.0470912]
["bitfinex","SOLUSD",1765597201921,2.37475294,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765597202110,8.24,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597202310,15.756787,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597202729,36.32281575,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597203030,15.756787,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597203416,23.77541046,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597203719,15.756787,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597204603,23.77541046,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597206737,23.77541046,133.04,133.0,0.5]
["bitfinex","SOLUSD",1765597207032,15.756787,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765597207335,15.75952495,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765597208230,7.517494,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765597208610,22.93933814,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765597208817,7.517494,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765597230538,2.37469169,133.02,133.0,0.5]
["bitfinex","SOLUSD",1765597230740,2.37469169,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765597230951,10.61469169,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765597231433,33.19400151,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765597231758,10.61469169,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765597232145,22.57930982,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765597232569,7.51879699,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765597233131,22.94057988,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765597238166,22.94057988,133.0,132.97,13.7670912]
["bitfinex","SOLUSD",1765597238335,22.94057988,133.0,132.97,13.0470912]
["bitfinex","SOLUSD",1765597238540,22.94057988,133.0,132.97,13.7670912]
["bitfinex","SOLUSD",1765597241957,22.94057988,133.0,132.97,13.0470912]
["bitfinex","SOLUSD",1765597242164,22.94057988,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765597243243,7.51879699,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765597244964,7.51879699,133.0,132.98,3.09469169]
["bitfinex","SOLUSD",1765597245168,7.51849415,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765597245463,7.51849415,133.01,132.98,2.37469169]
["bitfinex","SOLUSD",1765597245837,7.51849415,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765597246242,7.51849415,133.01,132.99,3.09469169]
["bitfinex","SOLUSD",1765597246443,112.14,133.04,133.0,2.37469169]
["bitfinex","SOLUSD",1765597246768,112.14,133.04,133.0,3.09469169]
["bitfinex","SOLUSD",1765597246963,112.14,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765597247467,7.51725483,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765597248865,7.51725483,133.03,133.01,3.09469169]
["bitfinex","SOLUSD",1765597250783,7.51725483,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765597254853,7.51725483,133.03,133.0,2.37469169]
["bitfinex","SOLUSD",1765597255053,7.51725483,133.03,133.0,3.09469169]
["bitfinex","SOLUSD",1765597255250,7.516018,133.05,133.02,2.37469169]
["bitfinex","SOLUSD",1765597255578,7.516018,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765597255884,9.89070969,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765597256255,28.68063828,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765597256459,28.68063828,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765597257279,26.30594659,133.05,133.01,3.09469169]
["bitfinex","SOLUSD",1765597257655,26.30594659,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765597260779,26.30594659,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765597261566,8.24,133.04,133.0,13.7670912]
["bitfinex","SOLUSD",1765597263182,8.24,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765597263581,7.5171014,133.03,133.0,13.0470912]
["bitfinex","SOLUSD",1765597263780,7.5171014,133.03,133.0,13.7670912]
["bitfinex","SOLUSD",1765597268567,7.5171014,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765597278789,7.5171014,133.03,133.0,13.7670912]
["bitfinex","SOLUSD",1765597278996,7.5171014,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765597279300,7.5171014,133.03,133.0,13.7670912]
["bitfinex","SOLUSD",1765597282508,7.5171014,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597285202,27.03190358,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597285203,15.75667917,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597285392,15.75667917,133.04,133.01,8.20822664]
["bitfinex","SOLUSD",1765597285581,15.75667917,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765597286280,1.51994138,133.04,133.0,13.7270912]
["bitfinex","SOLUSD",1765597286504,27.8258414,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765597286810,50.4017529,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765597287307,8.24,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765597287792,1.51994138,133.03,132.98,38.33541677]
["bitfinex","SOLUSD",1765597287995,1.51994138,133.01,132.98,22.5759115]
["bitfinex","SOLUSD",1765597288388,7.51879699,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597289388,9.03873837,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597293313,27.83573085,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597295398,27.83677137,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597298085,36.07677137,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597303994,34.55578947,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597304296,36.07677137,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765597309099,1.5209819,132.99,132.95,21.9670912]
["bitfinex","SOLUSD",1765597309301,1.5209819,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765597309609,1.5209819,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765597309809,9.7609819,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765597310209,7.52049334,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765597314725,26.3217267,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765597317405,27.8427086,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765597317606,26.3217267,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765597317807,27.8427086,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765597319621,27.8427086,132.97,132.93,13.7670912]
["bitfinex","SOLUSD",1765597321013,1.5209819,132.96,132.9,9.7609819]
["bitfinex","SOLUSD",1765597321217,1.5209819,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765597321218,9.7609819,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765597322130,9.7609819,132.96,132.91,13.0470912]
["bitfinex","SOLUSD",1765597322334,9.7609819,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765597322737,1.5209819,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765597322936,7.52219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765597323510,9.04317236,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765597323724,7.52219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765597325219,26.32650837,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765597334628,26.32650837,132.95,132.92,3.09793508]
["bitfinex","SOLUSD",1765597334629,7.52162467,132.95,132.92,3.09793508]
["bitfinex","SOLUSD",1765597335030,7.52162467,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765597335448,7.52162467,132.95,132.93,3.09793508]
["bitfinex","SOLUSD",1765597335832,7.52162467,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597336920,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597344354,27.04208645,132.97,132.94,3.09793508]
["bitfinex","SOLUSD",1765597344355,7.52049334,132.97,132.94,3.09793508]
["bitfinex","SOLUSD",1765597344749,7.52049334,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765597349377,7.5199278,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765597353878,26.31974732,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765597355176,26.31974732,132.98,132.93,32.48483595]
["bitfinex","SOLUSD",1765597355351,26.31974732,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765597356170,28.6976824,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765597356372,2.37793508,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765597356668,10.61793508,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765597357948,7.52105896,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765597369279,7.52105896,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765597369683,7.52105896,132.96,132.92,13.7570912]
["bitfinex","SOLUSD",1765597370191,28.70076758,132.96,132.92,13.7570912]
["bitfinex","SOLUSD",1765597370377,28.70076758,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765597372283,8.24,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765597374083,7.52219046,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765597381697,7.52219046,132.94,132.92,3.08706121]
["bitfinex","SOLUSD",1765597381872,15.761836,132.95,132.92,3.08706121]
["bitfinex","SOLUSD",1765597382189,15.761836,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765597384192,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765597392000,26.32370637,132.96,132.92,2.24170077]
["bitfinex","SOLUSD",1765597392496,26.32370637,132.96,132.92,1.52170077]
["bitfinex","SOLUSD",1765597392801,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765597395915,27.84537447,132.96,132.91,9.76550731]
["bitfinex","SOLUSD",1765597396389,27.84537447,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765597403893,26.32370637,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765597413641,26.32370637,132.96,132.91,7.52383921]
["bitfinex","SOLUSD",1765597413844,26.32370637,132.96,132.91,8.22383921]
["bitfinex","SOLUSD",1765597414253,26.32370637,132.96,132.91,7.52383921]
["bitfinex","SOLUSD",1765597414456,27.84537447,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765597417461,8.24,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765597420561,15.7620785,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765597421161,20.32431551,132.96,132.92,9.74484809]
["bitfinex","SOLUSD",1765597421162,7.52129022,132.96,132.92,9.74484809]
["bitfinex","SOLUSD",1765597421759,7.52129022,132.96,132.93,1.2]
["bitfinex","SOLUSD",1765597422054,7.52129022,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765597424740,7.52049334,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765597426175,27.84193959,132.98,132.94,0.7]
["bitfinex","SOLUSD",1765597428137,7.52162467,132.95,132.93,0.5]
["bitfinex","SOLUSD",1765597428863,7.52162467,132.95,132.93,1.2]
["bitfinex","SOLUSD",1765597430864,7.52105896,132.96,132.93,1.2]
["bitfinex","SOLUSD",1765597432568,30.10886907,132.96,132.93,1.2]
["bitfinex","SOLUSD",1765597438285,30.10886907,132.96,132.93,0.5]
["bitfinex","SOLUSD",1765597438592,30.10886907,132.96,132.93,1.22]
["bitfinex","SOLUSD",1765597438994,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597440497,16.56601059,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597443012,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597443508,30.10996474,132.95,132.93,1.22]
["bitfinex","SOLUSD",1765597445012,30.10996474,132.95,132.93,0.5]
["bitfinex","SOLUSD",1765597445186,30.10996474,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597445386,30.10996474,132.95,132.93,1.22]
["bitfinex","SOLUSD",1765597446814,7.52215463,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597446987,17.42365039,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597447186,7.52215463,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597448512,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597448913,3.01193479,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765597451091,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597451298,15.76064208,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597451699,18.77257687,132.97,132.94,3.09760872]
["bitfinex","SOLUSD",1765597451918,10.53257687,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765597452612,7.52011522,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765597452923,30.10452444,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765597456107,15.759548,132.99,132.95,10.61922334]
["bitfinex","SOLUSD",1765597456299,15.759548,132.99,132.96,22.58270917]
["bitfinex","SOLUSD",1765597456498,15.759548,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765597457201,104.18432314,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765597457202,103.9,133.02,132.97,3.09625286]
["bitfinex","SOLUSD",1765597457406,30.09697633,133.02,132.98,22.57930982]
["bitfinex","SOLUSD",1765597457744,30.09697633,133.02,132.98,23.29930982]
["bitfinex","SOLUSD",1765597458027,30.09697633,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765597459320,30.09697633,133.02,132.98,24.95556268]
["bitfinex","SOLUSD",1765597459518,30.09697633,133.02,132.98,3.07625286]
["bitfinex","SOLUSD",1765597459825,30.09697633,133.02,132.98,25.65556268]
["bitfinex","SOLUSD",1765597460024,48.89114262,133.02,132.98,22.57930982]
["bitfinex","SOLUSD",1765597460324,2.37625286,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765597460512,24.95556268,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765597461430,2.37625286,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765597461729,22.58100937,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765597462130,30.10036211,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765597462733,7.51935274,133.0,132.97,3.07625286]
["bitfinex","SOLUSD",1765597463107,7.51935274,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597465032,7.51935274,133.0,132.98,3.03625286]
["bitfinex","SOLUSD",1765597465534,7.51935274,133.0,132.99,1.16]
["bitfinex","SOLUSD",1765597471138,7.51935274,133.0,132.99,0.5]
["bitfinex","SOLUSD",1765597472538,7.51935274,133.0,132.96,23.66334406]
["bitfinex","SOLUSD",1765597472770,30.09866256,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765597479645,30.09866256,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597483549,7.51935274,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597483747,30.10036211,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597484161,7.51935274,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597488546,30.10036211,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597492153,7.51935274,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765597500050,7.51823171,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765597501278,7.51789779,133.02,132.98,10.55613966]
["bitfinex","SOLUSD",1765597501792,7.51789779,133.02,132.99,1.19]
["bitfinex","SOLUSD",1765597502373,7.51789779,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765597505057,7.51726747,133.03,133.0,3.06625425]
["bitfinex","SOLUSD",1765597505575,7.51726747,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765597506883,7.51653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597508982,27.8276976,133.04,132.99,9.75982027]
["bitfinex","SOLUSD",1765597509285,27.8276976,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765597509586,46.6283043,133.04,133.0,1.19]
["bitfinex","SOLUSD",1765597510480,46.6283043,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597511983,26.30787733,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765597512983,26.30787733,133.04,133.0,0.5]
["bitfinex","SOLUSD",1765597512984,1.51982027,133.03,133.0,0.5]
["bitfinex","SOLUSD",1765597513166,1.51982027,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765597513366,7.51766651,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765597526303,7.51766651,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765597526596,7.51766651,133.02,132.98,7.51992132]
["bitfinex","SOLUSD",1765597526780,7.51766651,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765597527097,7.51766651,133.02,132.99,1.2]
["bitfinex","SOLUSD",1765597527476,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765597531216,15.75733842,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597532412,15.75733842,133.03,133.0,2.22019333]
["bitfinex","SOLUSD",1765597532611,15.75733842,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765597537992,34.55009193,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597538501,36.07028526,133.03,132.99,0.5]
["bitfinex","SOLUSD",1765597538703,36.07028526,133.03,132.99,14.2470912]
["bitfinex","SOLUSD",1765597539685,36.07028526,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597548526,49.61737646,133.03,132.99,14.2470912]
["bitfinex","SOLUSD",1765597548697,49.61737646,133.03,132.99,1.2]
["bitfinex","SOLUSD",1765597551124,49.61737646,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597551426,48.09718313,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597551724,49.61737646,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765597552528,49.61737646,133.03,132.99,1.19]
["bitfinex","SOLUSD",1765597553421,7.51823171,133.01,132.99,1.19]
["bitfinex","SOLUSD",1765597556836,7.51823171,133.01,132.99,0.5]
["bitfinex","SOLUSD",1765597557037,7.51823171,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765597575349,7.51766651,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765597585391,7.51766651,133.02,132.98,32.47251498]
["bitfinex","SOLUSD",1765597585550,7.51766651,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765597586043,7.51766651,133.02,133.0,0.5]
["bitfinex","SOLUSD",1765597586441,7.51766651,133.02,133.0,1.21]
["bitfinex","SOLUSD",1765597587150,7.51766651,133.02,133.0,0.5]
["bitfinex","SOLUSD",1765597590028,7.51766651,133.02,133.0,1.21]
["bitfinex","SOLUSD",1765597601366,7.51766651,133.02,133.0,0.5]
["bitfinex","SOLUSD",1765597601568,26.3118328,133.02,133.0,0.5]
["bitfinex","SOLUSD",1765597601771,49.97428826,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765597602271,52.34965252,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765597605673,49.97428826,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765597607171,49.97428826,133.02,132.99,0.5]
["bitfinex","SOLUSD",1765597608657,49.97428826,133.02,132.99,1.21]
["bitfinex","SOLUSD",1765597613181,52.34965252,133.02,132.99,1.21]
["bitfinex","SOLUSD",1765597613669,34.5518328,133.02,132.99,1.21]
["bitfinex","SOLUSD",1765597613870,30.09791029,133.01,132.99,1.21]
["bitfinex","SOLUSD",1765597623282,30.09791029,133.01,132.99,0.5]
["bitfinex","SOLUSD",1765597627790,26.31417974,133.01,132.99,0.5]
["bitfinex","SOLUSD",1765597627966,9.76055024,133.0,132.96,0.7]
["bitfinex","SOLUSD",1765597628291,1.52055024,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765597628864,7.5199278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597629065,28.807019,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597630296,7.5199278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597630794,30.10490256,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765597636490,7.5199278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597636793,30.10433702,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597639306,26.3185916,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765597639679,48.90300082,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765597647708,27.83914184,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765597647889,30.10482366,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765597648409,31.6253739,132.98,132.95,20.31977949]
["bitfinex","SOLUSD",1765597648713,36.0807842,132.98,132.94,13.6970912]
["bitfinex","SOLUSD",1765597648881,36.0807842,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765597649082,20.31977949,132.97,132.95,0.65]
["bitfinex","SOLUSD",1765597649896,15.76041444,132.98,132.95,2.17141492]
["bitfinex","SOLUSD",1765597650103,15.76041444,132.98,132.96,1.52141492]
["bitfinex","SOLUSD",1765597650104,20.31977949,132.98,132.96,1.52141492]
["bitfinex","SOLUSD",1765597650287,7.51936235,132.99,132.97,1.52141492]
["bitfinex","SOLUSD",1765597650488,7.51936235,132.99,132.97,2.17141492]
["bitfinex","SOLUSD",1765597650695,20.56645355,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597651319,7.51936235,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597654993,7.51936235,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597655405,7.51936235,132.99,132.97,1.15]
["bitfinex","SOLUSD",1765597658108,7.51936235,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597658324,7.51936235,132.99,132.97,1.15]
["bitfinex","SOLUSD",1765597659091,7.51936235,132.99,132.97,0.5]
["bitfinex","SOLUSD",1765597659493,7.51936235,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597661007,10.53016359,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597661206,10.53016359,132.99,132.97,22.59063272]
["bitfinex","SOLUSD",1765597661418,10.53016359,132.99,132.98,0.65]
["bitfinex","SOLUSD",1765597661817,10.53016359,132.99,132.97,1.15]
["bitfinex","SOLUSD",1765597665219,29.32856948,132.99,132.97,1.15]
["bitfinex","SOLUSD",1765597666921,26.31776824,132.99,132.97,1.15]
["bitfinex","SOLUSD",1765597667222,22.58440922,132.98,132.97,1.15]
["bitfinex","SOLUSD",1765597668126,30.10433702,132.98,132.97,1.15]
["bitfinex","SOLUSD",1765597669818,30.10433702,132.98,132.97,0.65]
["bitfinex","SOLUSD",1765597671027,26.31776824,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597671200,48.15682312,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597672022,26.31776824,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597672222,29.35898268,132.98,132.97,0.65]
["bitfinex","SOLUSD",1765597674326,26.31776824,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597712767,7.51936235,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765597732278,7.51936235,132.99,132.95,9.89762832]
["bitfinex","SOLUSD",1765597732689,7.51936235,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765597735688,20.56721019,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765597736079,20.56721019,132.98,132.95,13.0470912]
["bitfinex","SOLUSD",1765597736276,20.56721019,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765597737691,15.76011899,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765597737897,22.58610954,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765597738596,30.10660288,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765597738886,30.10660288,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765597741798,30.10660288,132.97,132.94,38.00924074]
["bitfinex","SOLUSD",1765597741799,26.3217267,132.97,132.94,13.7170912]
["bitfinex","SOLUSD",1765597741973,22.58781011,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765597742175,22.58781011,132.96,132.94,13.7170912]
["bitfinex","SOLUSD",1765597743012,22.58781011,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765597743387,30.10927869,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765597749504,30.10927869,132.96,132.93,2.19148455]
["bitfinex","SOLUSD",1765597750528,30.10927869,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765597750702,30.10927869,132.96,132.93,2.19148455]
["bitfinex","SOLUSD",1765597750884,26.32411599,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765597751209,22.58951093,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765597752189,30.11159948,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765597756526,30.11159948,132.95,132.94,1.52148455]
["bitfinex","SOLUSD",1765597756826,30.11159948,132.95,132.93,2.19148455]
["bitfinex","SOLUSD",1765597757498,30.11159948,132.95,132.94,0.67]
["bitfinex","SOLUSD",1765597773736,48.91566115,132.95,132.9,0.68]
["bitfinex","SOLUSD",1765597773914,48.91566115,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765597774223,26.32615022,132.95,132.91,2.20148455]
["bitfinex","SOLUSD",1765597774425,15.76469999,132.94,132.91,2.20148455]
["bitfinex","SOLUSD",1765597774630,15.76469999,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765597775827,23.28742849,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765597776827,7.5227285,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765597777528,13.0470912,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765597780607,7.5227285,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765597781007,26.32679017,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765597795449,7.52162467,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765597796046,7.52162467,132.95,132.92,2.20193705]
["bitfinex","SOLUSD",1765597796348,30.11283668,132.95,132.92,2.20193705]
["bitfinex","SOLUSD",1765597796547,30.11283668,132.95,132.92,1.52193705]
["bitfinex","SOLUSD",1765597796756,30.11283668,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765597797867,30.11283668,132.95,132.91,1.52193705]
["bitfinex","SOLUSD",1765597798036,30.11283668,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765597805054,48.91689835,132.95,132.91,1.52193705]
["bitfinex","SOLUSD",1765597805256,26.32568634,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765597805958,22.59121201,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765597807038,30.11395091,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765597807355,48.67942706,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765597809245,56.91942706,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765597824864,56.91942706,132.94,132.9,16.14528646]
["bitfinex","SOLUSD",1765597825261,56.91942706,132.94,132.9,15.42528646]
["bitfinex","SOLUSD",1765597825588,56.91942706,132.94,132.9,16.14528646]
["bitfinex","SOLUSD",1765597826069,56.91942706,132.94,132.9,15.42528646]
["bitfinex","SOLUSD",1765597826364,56.91942706,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765597830664,15.7627389,132.94,132.91,3.09819526]
["bitfinex","SOLUSD",1765597830874,15.7627389,132.94,132.92,2.37819526]
["bitfinex","SOLUSD",1765597831045,15.7627389,132.94,132.92,3.09819526]
["bitfinex","SOLUSD",1765597831248,15.7627389,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765597832877,18.80071283,132.98,132.93,3.09819526]
["bitfinex","SOLUSD",1765597833060,8.24,132.97,132.93,3.09819526]
["bitfinex","SOLUSD",1765597833266,27.04304017,132.97,132.93,3.09819526]
["bitfinex","SOLUSD",1765597833771,53.36476687,132.97,132.93,3.09819526]
["bitfinex","SOLUSD",1765597839075,53.36476687,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597840972,53.36476687,132.97,132.93,2.37819526]
["bitfinex","SOLUSD",1765597841150,53.36476687,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597841772,53.36476687,132.97,132.93,2.37819526]
["bitfinex","SOLUSD",1765597841972,53.36476687,132.97,132.93,3.09819526]
["bitfinex","SOLUSD",1765597842974,53.36476687,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765597846777,53.36476687,132.97,132.93,3.09737624]
["bitfinex","SOLUSD",1765597846956,53.36476687,132.97,132.94,2.37737624]
["bitfinex","SOLUSD",1765597847155,53.36476687,132.97,132.94,3.09737624]
["bitfinex","SOLUSD",1765597847472,53.36476687,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597857268,34.5617267,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597869398,15.76049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597884990,38.34830345,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597897922,15.76049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597905607,38.34830345,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597909821,15.76049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597911131,38.34830345,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597911433,15.76049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597916809,38.34830345,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597926932,15.76049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765597927443,30.10913917,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597932040,7.52132906,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597933246,30.10913917,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597933543,7.52132906,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597942656,30.10913917,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597958860,7.52132906,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765597966954,7.52132906,132.96,132.93,23.26781011]
["bitfinex","SOLUSD",1765597967156,30.10913917,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765597973268,7.52115436,132.96,132.93,3.05735668]
["bitfinex","SOLUSD",1765597973674,7.52115436,132.96,132.93,25.64516679]
["bitfinex","SOLUSD",1765597974375,7.52115436,132.96,132.93,24.96516679]
["bitfinex","SOLUSD",1765597974550,7.52115436,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765597977273,30.10896447,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765597977569,7.52115436,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765597977874,30.10896447,132.96,132.94,23.29781011]
["bitfinex","SOLUSD",1765597978354,30.10896447,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765597982002,7.52115436,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765597984997,38.34856345,132.97,132.94,23.29781011]
["bitfinex","SOLUSD",1765597985996,38.34856345,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765597986970,15.76075334,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765597987174,38.34856345,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765597994389,38.34856345,132.97,132.95,23.29781011]
["bitfinex","SOLUSD",1765597995096,38.34856345,132.97,132.95,22.58781011]
["bitfinex","SOLUSD",1765597995300,38.34856345,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765597995500,38.34856345,132.97,132.94,23.29781011]
["bitfinex","SOLUSD",1765597995806,38.34856345,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765597996113,38.34856345,132.97,132.95,22.58781011]
["bitfinex","SOLUSD",1765597996405,38.34856345,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765597996702,38.34856345,132.97,132.94,23.29781011]
["bitfinex","SOLUSD",1765597997102,38.34856345,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765597997481,38.34856345,132.97,132.95,23.29781011]
["bitfinex","SOLUSD",1765597998402,38.34856345,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765597998997,57.14979681,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765597999195,36.08333353,132.97,132.92,21.28022668]
["bitfinex","SOLUSD",1765597999404,22.58951093,132.96,132.92,43.15973761]
["bitfinex","SOLUSD",1765597999596,22.58951093,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765598000989,30.11059583,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765598001501,7.5210849,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765598001679,22.58951093,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765598006191,22.58951093,132.95,132.93,8.23275167]
["bitfinex","SOLUSD",1765598006393,22.58951093,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765598007104,30.11124584,132.95,132.92,35.63660213]
["bitfinex","SOLUSD",1765598007291,30.11124584,132.95,132.92,13.0470912]
["bitfinex","SOLUSD",1765598007491,7.52173491,132.95,132.92,13.7070912]
["bitfinex","SOLUSD",1765598007809,18.81176422,132.94,132.92,21.2303264]
["bitfinex","SOLUSD",1765598009789,18.81176422,132.94,132.92,22.75185805]
["bitfinex","SOLUSD",1765598010911,18.81176422,132.94,132.92,15.22862285]
["bitfinex","SOLUSD",1765598011981,26.33404453,132.94,132.92,13.7070912]
["bitfinex","SOLUSD",1765598012303,26.33404453,132.94,132.92,15.22862285]
["bitfinex","SOLUSD",1765598013301,7.52228031,132.94,132.9,1.52153165]
["bitfinex","SOLUSD",1765598013509,22.59291335,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765598016328,7.52332229,132.92,132.9,2.18153165]
["bitfinex","SOLUSD",1765598017014,30.11623564,132.92,132.89,36.30000455]
["bitfinex","SOLUSD",1765598017223,48.92454138,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765598017415,26.33162803,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765598017594,13.0470912,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765598018414,20.57134961,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765598018795,7.52425841,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765598019018,20.57134961,132.9,132.89,13.0470912]
["bitfinex","SOLUSD",1765598020510,20.57134961,132.9,132.89,14.56862285]
["bitfinex","SOLUSD",1765598020753,20.57134961,132.9,132.89,15.22862285]
["bitfinex","SOLUSD",1765598021802,26.33162803,132.92,132.89,15.22862285]
["bitfinex","SOLUSD",1765598022002,20.57134961,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765598022212,7.52332229,132.92,132.9,2.18153165]
["bitfinex","SOLUSD",1765598022413,15.76299983,132.93,132.91,1.52153165]
["bitfinex","SOLUSD",1765598022598,38.35591318,132.93,132.91,2.18153165]
["bitfinex","SOLUSD",1765598023421,38.35591318,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765598023919,15.76299983,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765598024298,22.59291335,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765598025924,30.11623564,132.92,132.9,24.774445]
["bitfinex","SOLUSD",1765598026426,7.52332229,132.92,132.9,24.774445]
["bitfinex","SOLUSD",1765598026729,7.52332229,132.92,132.91,22.59291335]
["bitfinex","SOLUSD",1765598028307,7.52332229,132.92,132.9,2.18153165]
["bitfinex","SOLUSD",1765598028627,7.52332229,132.92,132.91,22.59291335]
["bitfinex","SOLUSD",1765598029737,7.52332229,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765598030026,7.52332229,132.92,132.9,23.25291335]
["bitfinex","SOLUSD",1765598035940,7.52332229,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765598037034,7.52332229,132.92,132.91,23.25291335]
["bitfinex","SOLUSD",1765598037617,7.52332229,132.92,132.91,22.59291335]
["bitfinex","SOLUSD",1765598038135,26.33162803,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765598038712,34.57162803,132.92,132.88,0.86]
["bitfinex","SOLUSD",1765598040538,36.09372323,132.92,132.88,0.2]
["bitfinex","SOLUSD",1765598040752,1.5220952,132.91,132.88,0.2]
["bitfinex","SOLUSD",1765598042631,7.52445447,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598043321,7.52445447,132.9,132.88,0.86]
["bitfinex","SOLUSD",1765598044548,26.3347207,132.91,132.88,0.86]
["bitfinex","SOLUSD",1765598049146,39.12879155,132.96,132.9,1.5220952]
["bitfinex","SOLUSD",1765598049456,15.76162467,132.95,132.91,1.5220952]
["bitfinex","SOLUSD",1765598049633,15.76162467,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765598050033,34.56653138,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765598050536,15.76162467,132.95,132.92,2.1820952]
["bitfinex","SOLUSD",1765598050742,152.68567973,132.97,132.93,1.5220952]
["bitfinex","SOLUSD",1765598050743,7.52136929,132.96,132.93,1.5220952]
["bitfinex","SOLUSD",1765598050957,7.52136929,132.96,132.93,2.1820952]
["bitfinex","SOLUSD",1765598051149,7.52136929,132.96,132.94,2.1820952]
["bitfinex","SOLUSD",1765598051547,7.52136929,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765598059768,7.52136929,132.96,132.93,3.03704717]
["bitfinex","SOLUSD",1765598060652,7.52136929,132.96,132.93,2.37704717]
["bitfinex","SOLUSD",1765598060974,7.52136929,132.96,132.92,43.15817096]
["bitfinex","SOLUSD",1765598060975,7.52136929,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765598064172,15.76071041,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765598075759,34.56194377,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765598075962,36.93914254,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765598077679,36.93914254,132.97,132.92,16.10428997]
["bitfinex","SOLUSD",1765598077881,36.93914254,132.97,132.93,0.68]
["bitfinex","SOLUSD",1765598078558,34.56194377,132.97,132.93,0.68]
["bitfinex","SOLUSD",1765598093592,15.76071041,132.97,132.93,8.20266241]
["bitfinex","SOLUSD",1765598093897,15.76071041,132.97,132.94,2.37719877]
["bitfinex","SOLUSD",1765598093898,8.24,132.97,132.94,2.37719877]
["bitfinex","SOLUSD",1765598094072,8.24,132.97,132.94,3.04719877]
["bitfinex","SOLUSD",1765598094271,8.24,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765598101994,15.76058714,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765598102293,15.76058714,132.97,132.94,13.7170912]
["bitfinex","SOLUSD",1765598104797,15.76058714,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765598110194,34.5618205,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765598117306,34.5618205,132.97,132.92,13.0470912]
["bitfinex","SOLUSD",1765598117487,36.08331724,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765598123808,36.08331724,132.97,132.92,14.56858794]
["bitfinex","SOLUSD",1765598123984,36.08331724,132.97,132.92,15.28858794]
["bitfinex","SOLUSD",1765598124689,36.08331724,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765598126704,34.5618205,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765598127317,15.76058714,132.97,132.93,9.76421333]
["bitfinex","SOLUSD",1765598127815,15.76058714,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765598129905,15.76058714,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765598130489,34.5618205,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765598131510,36.08331724,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765598134021,36.08357955,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765598137632,36.08357955,132.97,132.92,13.0470912]
["bitfinex","SOLUSD",1765598137919,1.52175905,132.96,132.92,13.7570912]
["bitfinex","SOLUSD",1765598138220,8.24,132.95,132.92,13.7570912]
["bitfinex","SOLUSD",1765598139623,7.52219046,132.94,132.92,13.7570912]
["bitfinex","SOLUSD",1765598140499,7.52219046,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765598156439,27.04428472,132.95,132.93,2.23175905]
["bitfinex","SOLUSD",1765598156440,8.24,132.95,132.93,2.23175905]
["bitfinex","SOLUSD",1765598156939,8.24,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765598157528,7.52139765,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765598162143,111.82071863,132.97,132.95,1.52175905]
["bitfinex","SOLUSD",1765598162319,111.82071863,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765598162522,7.52071863,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765598164642,7.5199278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765598167457,7.4599278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765598179149,15.75954469,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765598212079,38.34395391,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765598212391,57.1423598,132.99,132.94,30.10635029]
["bitfinex","SOLUSD",1765598212595,36.93442753,132.99,132.94,7.52194107]
["bitfinex","SOLUSD",1765598212770,36.93442753,132.99,132.94,30.79635029]
["bitfinex","SOLUSD",1765598213094,59.51883675,132.99,132.94,30.79635029]
["bitfinex","SOLUSD",1765598213582,2.37647695,132.98,132.92,18.13948769]
["bitfinex","SOLUSD",1765598213790,10.61647695,132.97,132.92,18.82948769]
["bitfinex","SOLUSD",1765598213992,10.61647695,132.97,132.92,31.87657889]
["bitfinex","SOLUSD",1765598214192,10.61647695,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765598214393,33.20428706,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765598215386,7.52105896,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765598218474,30.11056989,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765598218893,7.52105896,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765598242902,30.11056989,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765598256032,30.11056989,132.96,132.92,15.26865228]
["bitfinex","SOLUSD",1765598257215,30.11056989,132.96,132.92,13.7470912]
["bitfinex","SOLUSD",1765598258231,8.24,132.95,132.91,8.22372561]
["bitfinex","SOLUSD",1765598260726,7.52219046,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765598260961,7.52219046,132.94,132.91,2.22156108]
["bitfinex","SOLUSD",1765598262320,7.52219046,132.94,132.91,2.22187527]
["bitfinex","SOLUSD",1765598262628,7.52219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765598271218,7.52219046,132.94,132.92,2.22187527]
["bitfinex","SOLUSD",1765598271625,7.52219046,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765598298031,15.76176477,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598298233,38.3512757,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598329799,15.76176477,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598336377,8.24,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598336875,8.24,132.95,132.93,23.28951093]
["bitfinex","SOLUSD",1765598337600,8.24,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598338598,8.24,132.95,132.93,23.28951093]
["bitfinex","SOLUSD",1765598338905,8.24,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598340605,15.76174583,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765598340912,15.76174583,132.95,132.92,30.82278865]
["bitfinex","SOLUSD",1765598341107,38.35125676,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765598341306,38.35125676,132.95,132.92,30.82278865]
["bitfinex","SOLUSD",1765598341612,38.35125676,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765598341905,38.35125676,132.95,132.92,30.82278865]
["bitfinex","SOLUSD",1765598343202,38.35125676,132.95,132.92,23.29951093]
["bitfinex","SOLUSD",1765598348401,38.35125676,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765598348609,38.35125676,132.95,132.92,23.29951093]
["bitfinex","SOLUSD",1765598350804,38.35125676,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765598351115,38.35125676,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765598356588,38.35125676,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765598356789,38.35125676,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765598403340,22.58951093,132.95,132.94,1.52165509]
["bitfinex","SOLUSD",1765598403560,104.3,132.97,132.94,13.0470912]
["bitfinex","SOLUSD",1765598403831,126.88781011,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765598404207,134.40866163,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765598404634,134.40866163,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765598404838,111.82085152,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765598405036,22.58781011,132.96,132.93,22.58781011]
["bitfinex","SOLUSD",1765598405235,30.82781011,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765598405725,8.24,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765598405927,13.0470912,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598407439,20.56876708,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598409732,7.52167588,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598409923,22.58781011,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765598410125,7.52167588,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598410526,30.10948599,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598420343,48.91354766,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598420551,26.32573755,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765598420752,22.58951093,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765598421750,30.11170139,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765598421955,30.11170139,132.94,132.91,22.58951093]
["bitfinex","SOLUSD",1765598422247,30.11170139,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765598431932,30.11170139,132.94,132.91,24.96724627]
["bitfinex","SOLUSD",1765598432136,30.11170139,132.94,132.91,23.26951093]
["bitfinex","SOLUSD",1765598433656,30.11170139,132.94,132.91,25.64724627]
["bitfinex","SOLUSD",1765598435258,7.52163225,132.95,132.91,10.58111678]
["bitfinex","SOLUSD",1765598435559,30.11114318,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765598436450,30.11114318,132.95,132.93,3.05773534]
["bitfinex","SOLUSD",1765598436637,15.76124491,132.96,132.93,3.05773534]
["bitfinex","SOLUSD",1765598436846,38.34905502,132.96,132.94,3.05773534]
["bitfinex","SOLUSD",1765598437350,30.10905502,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765598438044,30.10905502,132.96,132.94,2.37773534]
["bitfinex","SOLUSD",1765598438237,30.10905502,132.96,132.94,3.05773534]
["bitfinex","SOLUSD",1765598439663,30.10905502,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765598440858,30.10905502,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765598447067,30.10905502,132.96,132.93,22.58781011]
["bitfinex","SOLUSD",1765598447245,30.10905502,132.96,132.93,23.26781011]
["bitfinex","SOLUSD",1765598458650,7.52124491,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765598458848,24.96857086,132.95,132.91,23.28951093]
["bitfinex","SOLUSD",1765598459152,10.61735885,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765598459351,2.37735885,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765598459968,13.1947177,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765598460161,7.52332229,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765598462747,30.11963909,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765598466275,7.52332229,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765598470494,7.52291855,132.93,132.89,10.60237546]
["bitfinex","SOLUSD",1765598470789,7.52291855,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765598483979,7.52291855,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598484179,9.04521354,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598484608,31.64153034,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598485307,50.44842118,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598488125,48.92612619,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598488409,26.32980939,132.93,132.89,2.21229499]
["bitfinex","SOLUSD",1765598488577,26.32980939,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765598489010,26.32980939,132.93,132.9,2.21229499]
["bitfinex","SOLUSD",1765598489011,7.52291855,132.93,132.9,2.21229499]
["bitfinex","SOLUSD",1765598489510,7.52291855,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765598490713,7.52291855,132.93,132.9,1.5220653]
["bitfinex","SOLUSD",1765598490897,7.52291855,132.93,132.9,2.2120653]
["bitfinex","SOLUSD",1765598491097,7.52291855,132.93,132.9,1.5220653]
["bitfinex","SOLUSD",1765598491297,7.52291855,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765598497526,7.52291855,132.93,132.89,9.0470459]
["bitfinex","SOLUSD",1765598497818,7.52291855,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765598499720,27.85187469,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765598500233,32.3600842,132.92,132.88,0.89]
["bitfinex","SOLUSD",1765598500718,7.52388834,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598501916,9.04595364,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598502221,27.8556745,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598503618,26.3336092,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598509342,27.8556745,132.91,132.88,0.2]
["bitfinex","SOLUSD",1765598509634,27.8556745,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598509841,50.45539577,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598510039,48.93333047,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598510200,26.3336092,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598510896,27.8556745,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598511304,50.45539577,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765598512541,8.24,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765598514039,15.76501041,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598518244,17.28707571,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598518629,30.53416691,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598519718,15.76501041,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598520046,15.76501041,132.9,132.89,0.71]
["bitfinex","SOLUSD",1765598520365,15.76219046,132.94,132.89,2.2320653]
["bitfinex","SOLUSD",1765598520726,15.76219046,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765598521149,34.56766661,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765598524151,34.56766661,132.94,132.9,2.2321838]
["bitfinex","SOLUSD",1765598524346,34.56766661,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765598524854,15.76219046,132.94,132.91,2.2321838]
["bitfinex","SOLUSD",1765598525052,15.76219046,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765598525258,15.76219046,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765598546085,2.3782217,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765598547170,7.52332229,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765598550477,26.33041238,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765598551489,7.52275633,132.93,132.9,3.0982217]
["bitfinex","SOLUSD",1765598551697,7.52275633,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765598552993,7.52275633,132.93,132.91,3.0982217]
["bitfinex","SOLUSD",1765598553580,7.52275633,132.93,132.92,0.72]
["bitfinex","SOLUSD",1765598559696,112.54,132.94,132.92,3.09786938]
["bitfinex","SOLUSD",1765598559697,104.3,132.94,132.92,3.09786938]
["bitfinex","SOLUSD",1765598559904,7.52170395,132.95,132.92,3.09786938]
["bitfinex","SOLUSD",1765598560088,7.52170395,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765598562702,15.7613213,132.96,132.93,3.09786938]
["bitfinex","SOLUSD",1765598563381,15.7613213,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765598573812,15.7613213,132.96,132.92,2.37786938]
["bitfinex","SOLUSD",1765598574009,15.7613213,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765598574314,34.56396871,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765598575794,36.94183809,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765598580333,34.56396871,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765598586942,36.94170161,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765598587138,2.3777329,132.95,132.9,13.7670912]
["bitfinex","SOLUSD",1765598587340,2.3777329,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765598589038,7.52275633,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765598598843,2.3777329,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765598599057,24.9740497,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765598599634,7.52388834,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765598602861,7.52388834,132.91,132.88,0.87]
["bitfinex","SOLUSD",1765598603032,7.52388834,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765598608957,38.35969218,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765598609251,7.52309232,132.93,132.89,9.71759656]
["bitfinex","SOLUSD",1765598609623,7.52309232,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765598613934,7.52309232,132.93,132.9,8.19433218]
["bitfinex","SOLUSD",1765598614560,7.52309232,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765598626174,26.32998316,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765598626359,27.85226037,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765598626562,50.44687532,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765598631952,48.92459811,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765598641073,26.32998316,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765598645386,26.32998316,132.93,132.89,2.23227721]
["bitfinex","SOLUSD",1765598645870,26.32998316,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765598646184,7.52309232,132.93,132.9,2.23227721]
["bitfinex","SOLUSD",1765598646380,7.52309232,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765598647080,7.52309232,132.93,132.91,2.23227721]
["bitfinex","SOLUSD",1765598647474,7.52309232,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765598647982,7.52309232,132.93,132.91,1.52227721]
["bitfinex","SOLUSD",1765598648171,7.52309232,132.93,132.91,2.23227721]
["bitfinex","SOLUSD",1765598648673,7.52309232,132.93,132.9,1.52227721]
["bitfinex","SOLUSD",1765598648979,7.52309232,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765598654979,15.76240193,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765598660611,17.28449074,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765598660818,15.76240193,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765598671529,34.56787808,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765598678230,2.37833462,132.93,132.88,0.2]
["bitfinex","SOLUSD",1765598678423,2.37833462,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765598679407,7.52332229,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765598680134,26.33162803,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765598680535,34.57162803,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765598686542,34.57162803,132.92,132.88,2.57899042]
["bitfinex","SOLUSD",1765598686543,34.57162803,132.92,132.88,0.2]
["bitfinex","SOLUSD",1765598686836,34.57162803,132.92,132.88,0.89]
["bitfinex","SOLUSD",1765598687239,34.57162803,132.92,132.88,0.2]
["bitfinex","SOLUSD",1765598687418,34.57162803,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765598688721,34.57162803,132.92,132.88,0.2]
["bitfinex","SOLUSD",1765598689027,34.57162803,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765598691453,8.80994492,132.91,132.88,0.2]
["bitfinex","SOLUSD",1765598691630,10.61899042,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598692022,8.24,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598693449,10.61899042,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765598693750,7.52502069,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598702152,7.52502069,132.89,132.88,0.9]
["bitfinex","SOLUSD",1765598702350,7.52502069,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598703348,7.52502069,132.89,132.88,0.9]
["bitfinex","SOLUSD",1765598705951,0.14216157,132.93,132.88,3.27899042]
["bitfinex","SOLUSD",1765598705952,18.80706873,132.93,132.88,3.27899042]
["bitfinex","SOLUSD",1765598706126,11.25284224,132.93,132.9,2.37899042]
["bitfinex","SOLUSD",1765598706329,15.76299191,132.93,132.9,2.37899042]
["bitfinex","SOLUSD",1765598706553,15.76299191,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765598710647,18.85462035,132.92,132.88,0.2]
["bitfinex","SOLUSD",1765598710847,2.37899042,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598711230,5.3925136,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598711631,13.6325136,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598712637,30.10964078,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598714963,30.25180235,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598715666,30.25390087,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598718461,27.87281193,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598718766,30.25390087,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598725847,29.39655445,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765598736091,29.39655445,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1765598738289,9.09426806,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765598738480,23.66510178,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765598739196,26.67976055,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765598740186,34.20534754,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765598741196,53.01931502,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765598741486,1.52374252,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765598742279,12.06534836,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765598747994,12.06623428,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765598754204,39.97730197,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765598754372,9.76462844,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765598754795,12.77974169,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765598755300,12.77974169,132.85,132.84,0.88]
["bitfinex","SOLUSD",1765598755603,12.77974169,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765598757109,20.3070281,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765598759196,8.80994492,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765598759384,18.8588965,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765598759791,21.875374,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765598759990,0.28432314,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598760204,8.24,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598760393,9.76462844,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598761083,12.78110594,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598761285,20.31179349,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598764911,7.53068755,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598765614,9.05531599,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598767282,7.53068755,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765598777926,15.77037175,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765598778228,15.77037175,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765598784027,17.29562805,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765598785920,18.15424338,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765598787252,18.15424338,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598787752,18.15424338,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765598791348,15.77037175,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765598797943,7.53037175,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765598799644,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765598815571,7.52955349,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598815743,7.52955349,132.81,132.78,0.86]
["bitfinex","SOLUSD",1765598816271,7.52955349,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598816501,26.35343723,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598816648,28.73621398,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598816851,8.24,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598817471,8.24,132.8,132.78,0.86]
["bitfinex","SOLUSD",1765598818676,7.53068755,132.79,132.78,0.86]
["bitfinex","SOLUSD",1765598819673,7.53068755,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765598820077,7.53068755,132.79,132.78,0.86]
["bitfinex","SOLUSD",1765598825072,15.7703717,132.8,132.78,0.86]
["bitfinex","SOLUSD",1765598825282,7.5303717,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765598825477,7.52971943,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765598829569,15.76908511,132.82,132.79,10.57340904]
["bitfinex","SOLUSD",1765598829770,7.52908511,132.82,132.79,10.57340904]
["bitfinex","SOLUSD",1765598830087,7.52908511,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765598830874,7.52841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765598831278,7.52841978,132.83,132.8,3.04277675]
["bitfinex","SOLUSD",1765598831567,7.52841978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765598836522,7.52841978,132.83,132.81,3.04277675]
["bitfinex","SOLUSD",1765598837002,7.52841978,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765598837604,7.52841978,132.83,132.79,13.0470912]
["bitfinex","SOLUSD",1765598837798,7.52841978,132.83,132.79,13.7070912]
["bitfinex","SOLUSD",1765598837989,7.52841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765598841412,9.91119653,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765598842816,7.52841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765598864226,7.52841978,132.83,132.79,21.28763371]
["bitfinex","SOLUSD",1765598864434,7.52841978,132.83,132.79,13.7570912]
["bitfinex","SOLUSD",1765598864603,7.52841978,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765598867232,26.34946924,132.83,132.79,13.0470912]
["bitfinex","SOLUSD",1765598867538,8.24,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765598869609,7.52955349,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765598879822,26.35343723,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598880246,26.35343723,132.81,132.78,0.92]
["bitfinex","SOLUSD",1765598880449,26.35343723,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598880949,26.35343723,132.81,132.78,0.92]
["bitfinex","SOLUSD",1765598881239,26.35343723,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598881552,26.35343723,132.81,132.78,0.92]
["bitfinex","SOLUSD",1765598882734,48.96849131,132.81,132.78,0.92]
["bitfinex","SOLUSD",1765598883235,48.96849131,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765598883744,48.96849131,132.81,132.78,0.92]
["bitfinex","SOLUSD",1765598887252,15.77061748,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598891921,34.59591868,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598892352,57.21267769,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598894332,34.59591868,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598894654,47.84300988,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598898659,34.59591868,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598898960,49.36788357,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598899355,34.59591868,132.8,132.78,0.92]
["bitfinex","SOLUSD",1765598900956,15.77061748,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765598901564,18.78618534,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765598902463,18.78618534,132.8,132.78,0.91]
["bitfinex","SOLUSD",1765598910778,8.24,132.8,132.78,0.91]
["bitfinex","SOLUSD",1765598911862,8.24,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765598913878,8.24,132.8,132.78,0.91]
["bitfinex","SOLUSD",1765598914672,8.24,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765598919480,15.2615268,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765598923311,120.06925174,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765598923583,130.18409811,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765598940094,138.89171823,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765598940298,138.89171823,132.82,132.78,0.9]
["bitfinex","SOLUSD",1765598940801,20.22900378,132.81,132.78,0.9]
["bitfinex","SOLUSD",1765598940973,20.22900378,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765598942178,7.53007424,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765598942511,10.54541478,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765598943279,3.01534054,132.81,132.79,3.08260607]
["bitfinex","SOLUSD",1765598943480,120.06915212,132.82,132.79,3.08260607]
["bitfinex","SOLUSD",1765598943804,120.06915212,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765598943805,123.28449266,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765598947780,123.28449266,132.82,132.78,13.3288488]
["bitfinex","SOLUSD",1765598947982,123.28449266,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765598966728,123.28449266,132.82,132.79,8.23049387]
["bitfinex","SOLUSD",1765598966729,15.76915212,132.82,132.79,8.23049387]
["bitfinex","SOLUSD",1765598973927,15.76915212,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765598978114,36.5478453,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765598979242,55.37031179,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765598984455,55.37031179,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765598984625,36.11630444,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765598984944,22.61505408,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765598985246,8.24,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598986144,15.77055657,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765598994354,15.77055657,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598994735,38.38561065,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598998269,15.77055657,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765598998434,25.02750806,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599000769,25.02750806,132.8,132.78,0.89]
["bitfinex","SOLUSD",1765599002066,15.77055657,132.8,132.78,0.89]
["bitfinex","SOLUSD",1765599003766,34.28445955,132.8,132.78,0.89]
["bitfinex","SOLUSD",1765599028884,15.77055657,132.8,132.78,0.89]
["bitfinex","SOLUSD",1765599044807,19.37238468,132.81,132.79,3.06303081]
["bitfinex","SOLUSD",1765599045102,19.37238468,132.81,132.8,2.38303081]
["bitfinex","SOLUSD",1765599045311,7.52811647,132.84,132.8,3.06303081]
["bitfinex","SOLUSD",1765599045486,20.77520767,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765599053204,20.77520767,132.84,132.81,10.59255478]
["bitfinex","SOLUSD",1765599053381,15.7674584,132.85,132.81,10.59255478]
["bitfinex","SOLUSD",1765599053585,36.54266607,132.85,132.82,3.04303081]
["bitfinex","SOLUSD",1765599054696,20.05520767,132.85,132.84,15.43012201]
["bitfinex","SOLUSD",1765599054887,0.7,132.88,132.84,15.43012201]
["bitfinex","SOLUSD",1765599055089,0.7,132.88,132.85,3.04303081]
["bitfinex","SOLUSD",1765599055510,0.7,132.88,132.86,22.60482989]
["bitfinex","SOLUSD",1765599056115,7.52615338,132.87,132.86,22.60482989]
["bitfinex","SOLUSD",1765599059499,7.52615338,132.87,132.86,23.26482989]
["bitfinex","SOLUSD",1765599060306,7.52615338,132.87,132.86,25.6478607]
["bitfinex","SOLUSD",1765599063329,8.22581304,132.88,132.86,25.6478607]
["bitfinex","SOLUSD",1765599063718,8.22581304,132.88,132.86,3.04303081]
["bitfinex","SOLUSD",1765599063895,8.22581304,132.88,132.87,22.60482989]
["bitfinex","SOLUSD",1765599064394,0.7,132.88,132.87,22.60482989]
["bitfinex","SOLUSD",1765599064712,0.7,132.88,132.86,3.04303081]
["bitfinex","SOLUSD",1765599065027,0.7,132.88,132.86,11.85297573]
["bitfinex","SOLUSD",1765599065318,15.76533439,132.89,132.86,11.85297573]
["bitfinex","SOLUSD",1765599065625,16.46533439,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765599072227,34.57788612,132.89,132.86,11.18973019]
["bitfinex","SOLUSD",1765599072423,0.7,132.88,132.84,16.08687647]
["bitfinex","SOLUSD",1765599072609,0.7,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765599074232,7.52615338,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765599074802,7.52615338,132.87,132.85,3.03978527]
["bitfinex","SOLUSD",1765599075127,7.52615338,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765599076232,7.52615338,132.87,132.85,2.37978527]
["bitfinex","SOLUSD",1765599076404,7.52615338,132.87,132.85,3.03978527]
["bitfinex","SOLUSD",1765599080230,8.23558699,132.88,132.85,3.03978527]
["bitfinex","SOLUSD",1765599080437,8.23558699,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765599080620,0.71,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765599081237,0.71,132.87,132.84,36.00156156]
["bitfinex","SOLUSD",1765599081421,0.71,132.87,132.84,36.69156156]
["bitfinex","SOLUSD",1765599081838,8.23657475,132.87,132.84,36.69156156]
["bitfinex","SOLUSD",1765599082016,8.23657475,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765599087144,26.33955447,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765599087313,26.99955447,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765599098142,26.33955447,132.88,132.84,35.14513624]
["bitfinex","SOLUSD",1765599098343,7.52671985,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765599098932,0.66,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765599100239,7.52785305,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765599101632,8.18785305,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765599101954,8.18785305,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765599103233,8.18785305,132.84,132.81,2.24412929]
["bitfinex","SOLUSD",1765599104654,8.18785305,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765599105937,8.18785305,132.84,132.81,2.24412929]
["bitfinex","SOLUSD",1765599106546,8.18785305,132.84,132.81,1.52412929]
["bitfinex","SOLUSD",1765599106766,8.18785305,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765599112156,0.67,132.83,132.8,14.57122049]
["bitfinex","SOLUSD",1765599112341,0.67,132.83,132.8,15.25122049]
["bitfinex","SOLUSD",1765599113378,0.67,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599114462,7.52898659,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765599115460,7.52898659,132.82,132.8,13.0470912]
["bitfinex","SOLUSD",1765599115672,8.19898659,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765599115859,8.19898659,132.82,132.79,33.05577428]
["bitfinex","SOLUSD",1765599116175,8.19898659,132.82,132.79,22.61164499]
["bitfinex","SOLUSD",1765599116176,0.67,132.81,132.79,22.61164499]
["bitfinex","SOLUSD",1765599116369,0.67,132.81,132.78,13.9270912]
["bitfinex","SOLUSD",1765599116674,8.19989861,132.81,132.78,23.69122049]
["bitfinex","SOLUSD",1765599117661,7.52989861,132.81,132.78,13.9270912]
["bitfinex","SOLUSD",1765599117849,8.19989861,132.81,132.78,13.9270912]
["bitfinex","SOLUSD",1765599118052,8.19989861,132.81,132.78,13.2470912]
["bitfinex","SOLUSD",1765599118277,8.19989861,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599118979,7.52989861,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599119180,8.19989861,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599122858,0.67,132.8,132.78,14.77122049]
["bitfinex","SOLUSD",1765599123053,0.67,132.8,132.78,15.45122049]
["bitfinex","SOLUSD",1765599123266,0.67,132.8,132.78,2.40412929]
["bitfinex","SOLUSD",1765599123756,0.67,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599124250,7.52989861,132.81,132.78,0.88]
["bitfinex","SOLUSD",1765599124451,8.19989861,132.81,132.78,0.88]
["bitfinex","SOLUSD",1765599128082,26.35145308,132.82,132.78,0.88]
["bitfinex","SOLUSD",1765599128283,0.67,132.81,132.78,0.88]
["bitfinex","SOLUSD",1765599129881,7.53012048,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599134085,7.53012048,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599134575,7.53012048,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599138096,26.35145308,132.82,132.78,0.88]
["bitfinex","SOLUSD",1765599138299,0.67,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599139315,8.20064964,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599141018,0.67,132.81,132.78,0.88]
["bitfinex","SOLUSD",1765599144794,7.53012048,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599147804,0.71,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599149294,8.24068755,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599171454,7.53068755,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599180737,18.82326645,132.82,132.78,3.24385291]
["bitfinex","SOLUSD",1765599181031,10.54376032,132.83,132.8,2.38385291]
["bitfinex","SOLUSD",1765599181215,7.52841978,132.83,132.8,2.38385291]
["bitfinex","SOLUSD",1765599181427,7.52841978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599182026,26.34818439,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599186139,26.34818439,132.84,132.81,3.04385291]
["bitfinex","SOLUSD",1765599186651,7.52785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599187538,15.78753086,132.85,132.82,3.04385291]
["bitfinex","SOLUSD",1765599187933,15.78753086,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765599206953,34.60574689,132.85,132.81,2.38106068]
["bitfinex","SOLUSD",1765599207154,0.71,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599207374,34.60574689,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765599207574,35.31574689,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765599209369,34.60574689,132.85,132.81,2.38106068]
["bitfinex","SOLUSD",1765599209569,3.37538382,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599209775,8.24,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765599210075,8.24,132.83,132.79,2.38106068]
["bitfinex","SOLUSD",1765599210251,8.24,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765599210457,8.24,132.83,132.8,3.04106068]
["bitfinex","SOLUSD",1765599210665,8.24,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765599210864,8.24,132.83,132.8,3.04106068]
["bitfinex","SOLUSD",1765599211060,8.24,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599211262,104.3,132.84,132.81,3.04106068]
["bitfinex","SOLUSD",1765599211464,7.52841978,132.83,132.81,3.04106068]
["bitfinex","SOLUSD",1765599211772,7.52841978,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765599215076,7.52785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599216173,8.23785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599218088,27.05748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599218298,26.34748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599218484,0.71,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599219773,7.52898659,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765599221378,26.34748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599221576,27.05748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599224181,7.52898659,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765599229204,7.52841978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599238618,26.34748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599238917,27.01748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599243804,27.01748569,132.84,132.81,2.18444915]
["bitfinex","SOLUSD",1765599245123,27.01748569,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599267147,8.19785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765599270749,15.76749336,132.85,132.82,2.1842314]
["bitfinex","SOLUSD",1765599270953,15.76749336,132.85,132.83,1.5242314]
["bitfinex","SOLUSD",1765599271146,15.76749336,132.85,132.83,2.1842314]
["bitfinex","SOLUSD",1765599271336,15.76749336,132.85,132.84,0.66]
["bitfinex","SOLUSD",1765599273133,15.76749336,132.85,132.83,3.04079015]
["bitfinex","SOLUSD",1765599275325,15.76749336,132.85,132.84,0.66]
["bitfinex","SOLUSD",1765599280559,15.76749336,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765599281560,0.72,132.84,132.81,30.92046287]
["bitfinex","SOLUSD",1765599281859,15.76749336,132.85,132.81,30.26046287]
["bitfinex","SOLUSD",1765599282159,16.48749336,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765599291241,0.72,132.84,132.8,8.9]
["bitfinex","SOLUSD",1765599291442,0.72,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765599291654,13.9670912,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765599292064,0.67,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765599292966,8.91,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765599293463,7.52898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765599299795,7.52898659,132.82,132.8,3.10206606]
["bitfinex","SOLUSD",1765599307885,7.52898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765599312224,8.19898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765599312415,7.52898659,132.82,132.78,23.86915726]
["bitfinex","SOLUSD",1765599312727,0.67,132.81,132.78,42.68946161]
["bitfinex","SOLUSD",1765599312920,0.67,132.81,132.78,16.34915726]
["bitfinex","SOLUSD",1765599313426,7.53012048,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765599313932,7.53012048,132.8,132.78,16.34915726]
["bitfinex","SOLUSD",1765599314705,7.53012048,132.8,132.78,15.62915726]
["bitfinex","SOLUSD",1765599315030,7.53012048,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765599316431,8.19980938,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765599327565,18.82246649,132.82,132.79,3.10244159]
["bitfinex","SOLUSD",1765599327566,7.52924766,132.82,132.79,3.10244159]
["bitfinex","SOLUSD",1765599327728,15.76863227,132.83,132.8,2.38244159]
["bitfinex","SOLUSD",1765599327932,15.76863227,132.83,132.8,3.06244159]
["bitfinex","SOLUSD",1765599328151,15.76863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599329133,16.42863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599329769,16.42863227,132.83,132.8,2.38244159]
["bitfinex","SOLUSD",1765599330060,16.42863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599330244,16.42863227,132.83,132.8,3.06244159]
["bitfinex","SOLUSD",1765599330447,16.42863227,132.83,132.8,2.38244159]
["bitfinex","SOLUSD",1765599330765,16.42863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599332238,16.42863227,132.83,132.8,1.5242998]
["bitfinex","SOLUSD",1765599332464,16.42863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599332937,16.42863227,132.83,132.8,2.2042998]
["bitfinex","SOLUSD",1765599333138,16.42863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599335266,7.52863227,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599335452,7.52808019,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765599335652,7.52808019,132.84,132.82,1.5242998]
["bitfinex","SOLUSD",1765599335847,7.52808019,132.84,132.81,2.2042998]
["bitfinex","SOLUSD",1765599336366,8.18808019,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765599336872,8.18808019,132.84,132.82,2.2042998]
["bitfinex","SOLUSD",1765599340263,8.18808019,132.84,132.81,1.5242998]
["bitfinex","SOLUSD",1765599340464,8.18808019,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765599343256,8.18808019,132.84,132.81,2.2042998]
["bitfinex","SOLUSD",1765599350687,7.52808019,132.84,132.82,2.2042998]
["bitfinex","SOLUSD",1765599351070,7.67024176,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765599353301,7.67024176,132.84,132.82,1.5242998]
["bitfinex","SOLUSD",1765599353474,7.67024176,132.84,132.82,2.2042998]
["bitfinex","SOLUSD",1765599353975,7.67024176,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765599354904,0.72,132.83,132.81,1.5242998]
["bitfinex","SOLUSD",1765599355072,0.14216157,132.82,132.78,23.011391]
["bitfinex","SOLUSD",1765599355498,0.72,132.81,132.78,23.691391]
["bitfinex","SOLUSD",1765599356507,0.72,132.81,132.78,23.011391]
["bitfinex","SOLUSD",1765599356798,0.86216157,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765599356973,7.52955349,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599360629,8.39138994,132.82,132.79,2.20477157]
["bitfinex","SOLUSD",1765599360995,8.39138994,132.82,132.79,1.52477157]
["bitfinex","SOLUSD",1765599361194,7.67138994,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599363922,8.39138994,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599366327,15.7685681,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599366502,16.4885681,132.83,132.8,2.20477157]
["bitfinex","SOLUSD",1765599366819,0.72,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599369591,8.24907559,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599369796,8.24907559,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765599372759,7.52907559,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765599372971,7.52907559,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599374862,7.52907559,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765599389404,7.52907559,132.82,132.8,2.20477157]
["bitfinex","SOLUSD",1765599389810,7.52907559,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765599401838,8.23907559,132.82,132.78,13.2470912]
["bitfinex","SOLUSD",1765599402018,2.38175362,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599402223,8.38216157,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599402408,9.09216157,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599404350,16.62284912,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599405411,15.91284912,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765599405620,15.91284912,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599410136,8.24,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765599410326,7.53035925,132.8,132.78,3.26175362]
["bitfinex","SOLUSD",1765599415645,16.47981374,132.81,132.78,3.26175362]
["bitfinex","SOLUSD",1765599417540,16.47981374,132.81,132.78,0.88]
["bitfinex","SOLUSD",1765599417747,16.47981374,132.81,132.78,3.26175362]
["bitfinex","SOLUSD",1765599422817,0.65,132.8,132.78,3.26175362]
["bitfinex","SOLUSD",1765599423023,8.1802377,132.8,132.78,3.26175362]
["bitfinex","SOLUSD",1765599423329,7.5302377,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599423540,7.52978826,132.81,132.79,3.05175362]
["bitfinex","SOLUSD",1765599423744,7.67194983,132.81,132.8,2.38175362]
["bitfinex","SOLUSD",1765599424051,120.06898545,132.83,132.8,3.05200102]
["bitfinex","SOLUSD",1765599424363,120.06898545,132.83,132.78,7.73119063]
["bitfinex","SOLUSD",1765599424364,111.82898545,132.83,132.81,3.05200102]
["bitfinex","SOLUSD",1765599427644,8.17804634,132.84,132.81,3.05200102]
["bitfinex","SOLUSD",1765599433668,7.67107135,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765599434767,0.65,132.82,132.8,2.38200102]
["bitfinex","SOLUSD",1765599434960,8.32107135,132.83,132.8,3.05200102]
["bitfinex","SOLUSD",1765599435163,16.56107135,132.83,132.8,3.05200102]
["bitfinex","SOLUSD",1765599436345,35.38212081,132.83,132.8,3.05200102]
["bitfinex","SOLUSD",1765599440774,35.38212081,132.83,132.8,2.38200102]
["bitfinex","SOLUSD",1765599440968,35.38212081,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765599445482,34.73212081,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765599446780,35.45212081,132.83,132.8,2.38200102]
["bitfinex","SOLUSD",1765599446951,35.45212081,132.83,132.8,3.04200102]
["bitfinex","SOLUSD",1765599447461,35.45212081,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765599449868,0.72,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765599450180,0.72,132.82,132.79,3.04200102]
["bitfinex","SOLUSD",1765599450685,0.72,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765599451362,34.73212081,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765599451880,35.45212081,132.83,132.8,3.04200102]
["bitfinex","SOLUSD",1765599453381,35.45212081,132.83,132.8,2.38200102]
["bitfinex","SOLUSD",1765599453588,16.63107135,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599453757,15.91107135,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599456783,15.76890978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599456962,15.76890978,132.83,132.81,2.18440091]
["bitfinex","SOLUSD",1765599459788,15.76890978,132.83,132.8,1.52440091]
["bitfinex","SOLUSD",1765599459966,16.48890978,132.83,132.8,2.18440091]
["bitfinex","SOLUSD",1765599462398,16.48890978,132.83,132.8,1.52440091]
["bitfinex","SOLUSD",1765599462605,16.48890978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599463491,16.48890978,132.83,132.8,1.52440091]
["bitfinex","SOLUSD",1765599464001,16.48890978,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765599464595,16.48890978,132.83,132.8,1.52440091]
["bitfinex","SOLUSD",1765599464800,16.48890978,132.83,132.8,2.18440091]
["bitfinex","SOLUSD",1765599465309,16.48890978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765599470706,16.48890978,132.83,132.8,2.18440091]
["bitfinex","SOLUSD",1765599471808,16.48890978,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765599472016,15.76890978,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765599473608,16.46890978,132.83,132.8,2.23440091]
["bitfinex","SOLUSD",1765599479817,16.46890978,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765599485031,15.76890978,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765599487324,24.82398569,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765599488230,25.52398569,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765599488423,15.76890978,132.83,132.8,2.2344867]
["bitfinex","SOLUSD",1765599488619,15.76890978,132.83,132.81,1.5244867]
["bitfinex","SOLUSD",1765599488818,15.76890978,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765599489334,23.29958478,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765599494332,0.7,132.82,132.79,9.7651617]
["bitfinex","SOLUSD",1765599494525,0.7,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765599494729,13.38925277,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765599495751,7.52955349,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765599502161,8.24955349,132.81,132.78,25.01783611]
["bitfinex","SOLUSD",1765599502448,7.52955349,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599507257,7.52955349,132.81,132.79,2.2044867]
["bitfinex","SOLUSD",1765599508265,7.52955349,132.81,132.78,2.4044867]
["bitfinex","SOLUSD",1765599508437,8.24955349,132.81,132.78,2.4044867]
["bitfinex","SOLUSD",1765599508861,8.24955349,132.81,132.78,1.7244867]
["bitfinex","SOLUSD",1765599509044,8.24955349,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599509359,0.72,132.8,132.78,2.4044867]
["bitfinex","SOLUSD",1765599509551,7.52955349,132.81,132.78,2.4044867]
["bitfinex","SOLUSD",1765599510058,0.72,132.8,132.78,2.4044867]
["bitfinex","SOLUSD",1765599512546,8.25014646,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599513659,8.25014646,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599514658,7.53014646,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599520274,7.53014646,132.8,132.78,3.26268701]
["bitfinex","SOLUSD",1765599522688,7.53014646,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599522893,7.53014646,132.8,132.78,3.26268701]
["bitfinex","SOLUSD",1765599530072,7.53014646,132.8,132.78,25.87774109]
["bitfinex","SOLUSD",1765599530550,7.53014646,132.8,132.78,3.26268701]
["bitfinex","SOLUSD",1765599532273,7.53014646,132.8,132.78,0.88]
["bitfinex","SOLUSD",1765599532449,0.85216157,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599533168,3.86795679,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599533574,7.67284912,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599534552,7.67284912,132.79,132.78,0.87]
["bitfinex","SOLUSD",1765599536455,7.53038552,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599537602,8.24038552,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599537776,15.97274983,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599545302,15.26274983,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599546912,7.53038552,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599547619,8.24038552,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599548992,7.53038552,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599549624,8.24038552,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599555935,0.14216157,132.79,132.78,0.87]
["bitfinex","SOLUSD",1765599556118,0.14216157,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599557744,7.67284912,132.79,132.78,0.87]
["bitfinex","SOLUSD",1765599564256,8.24032365,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599585961,7.53032365,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599587950,8.21032365,132.8,132.78,0.87]
["bitfinex","SOLUSD",1765599591593,7.67248522,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765599592987,7.67248522,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599593288,7.67248522,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765599594978,7.67248522,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599595160,7.67248522,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765599596309,8.37248522,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599596587,8.37248522,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765599597599,8.37248522,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599597894,8.37248522,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765599599087,7.67248522,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765599599289,7.67248522,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765599601210,7.67248522,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599601392,8.37248522,132.8,132.78,0.9]
["bitfinex","SOLUSD",1765599601696,10.62725711,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599601898,30.7038407,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599602120,135.0038407,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599602775,142.53452825,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599606909,131.55221272,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599607085,134.56869022,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599607608,30.26869022,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599608715,27.11005115,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599613229,27.25221272,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599616925,27.25310913,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599619524,30.26935917,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599622230,27.25310913,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599622423,26.55310913,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599622822,25.02711718,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599626330,25.02711718,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765599626331,7.67284912,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765599638348,15.93284912,132.79,132.78,0.88]
["bitfinex","SOLUSD",1765599641553,7.52979091,132.81,132.78,3.2633952]
["bitfinex","SOLUSD",1765599641763,7.52979091,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765599645068,15.78918008,132.82,132.79,3.0633952]
["bitfinex","SOLUSD",1765599645255,15.78918008,132.82,132.8,2.3833952]
["bitfinex","SOLUSD",1765599645444,15.78918008,132.82,132.8,3.0633952]
["bitfinex","SOLUSD",1765599645650,15.93134165,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765599647654,8.26,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765599649674,0.14216157,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599650071,0.14216157,132.83,132.81,3.06157146]
["bitfinex","SOLUSD",1765599650376,15.78785305,132.84,132.81,3.06157146]
["bitfinex","SOLUSD",1765599650588,15.78785305,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765599650756,8.26,132.84,132.82,3.06157146]
["bitfinex","SOLUSD",1765599650946,111.82750681,132.85,132.82,3.06157146]
["bitfinex","SOLUSD",1765599651151,111.82750681,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765599655479,15.90903272,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765599655779,15.90903272,132.86,132.83,23.28653328]
["bitfinex","SOLUSD",1765599655979,15.90903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599659179,16.57903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599661589,15.90903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599663775,16.57903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599664465,15.90903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599665665,16.57903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599665987,15.90903272,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599673998,29.53923547,132.85,132.79,0.67]
["bitfinex","SOLUSD",1765599674199,2.52373303,132.83,132.79,21.24641528]
["bitfinex","SOLUSD",1765599674507,8.24,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765599674677,8.91,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765599675000,0.67,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599676705,8.1998182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599680091,7.5298182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599681297,8.2198182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599683108,7.5298182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599691289,8.1898182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599692120,7.5298182,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765599694090,7.5298182,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765599694293,0.66,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599695691,7.53068755,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599697716,7.67228205,132.8,132.78,0.86]
["bitfinex","SOLUSD",1765599698022,8.33228205,132.8,132.78,0.86]
["bitfinex","SOLUSD",1765599698718,8.33228205,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765599698918,0.80216157,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599699823,8.33284912,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599701423,7.67284912,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765599701607,7.67284912,132.79,132.78,0.86]
["bitfinex","SOLUSD",1765599705021,113.2,132.82,132.78,2.38522867]
["bitfinex","SOLUSD",1765599705208,0.14216157,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765599705397,7.67197377,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765599707320,120.06924442,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765599707527,120.72924442,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765599720840,120.06924442,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765599721036,7.67080289,132.83,132.8,1.52472293]
["bitfinex","SOLUSD",1765599721445,7.67080289,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765599721636,7.52864132,132.83,132.81,2.20472293]
["bitfinex","SOLUSD",1765599721961,7.52809612,132.84,132.81,2.20472293]
["bitfinex","SOLUSD",1765599722122,7.52809612,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765599724028,120.73746751,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765599724224,120.06746751,132.85,132.82,2.20472293]
["bitfinex","SOLUSD",1765599724620,120.06746751,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765599725245,15.76746751,132.85,132.83,2.20472293]
["bitfinex","SOLUSD",1765599725752,15.76746751,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765599726336,7.66888142,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765599729940,8.33888142,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765599741465,8.19671985,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765599743669,7.52671985,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765599743876,0.66,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765599744380,7.52671985,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765599760372,7.52638543,132.87,132.85,2.38096262]
["bitfinex","SOLUSD",1765599760782,7.52638543,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765599761796,7.52638543,132.87,132.84,2.38096262]
["bitfinex","SOLUSD",1765599761797,7.52638543,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765599762875,7.52638543,132.87,132.85,3.04096262]
["bitfinex","SOLUSD",1765599763596,8.18638543,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765599775313,7.52638543,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765599781013,0.72,132.86,132.84,2.38027742]
["bitfinex","SOLUSD",1765599781526,0.72,132.86,132.84,3.09027742]
["bitfinex","SOLUSD",1765599781697,7.52638543,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765599781897,0.72,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765599782106,35.30176888,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765599782709,16.48638543,132.87,132.84,3.09027742]
["bitfinex","SOLUSD",1765599783102,16.48638543,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765599788103,0.72,132.86,132.83,2.38027742]
["bitfinex","SOLUSD",1765599788629,0.72,132.86,132.83,3.09027742]
["bitfinex","SOLUSD",1765599789203,8.24706189,132.86,132.83,3.09027742]
["bitfinex","SOLUSD",1765599789503,8.24706189,132.86,132.84,22.60482989]
["bitfinex","SOLUSD",1765599790227,7.52706189,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765599794029,7.52706189,132.86,132.85,23.31482989]
["bitfinex","SOLUSD",1765599794817,7.52706189,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765599795926,7.52706189,132.86,132.85,23.31482989]
["bitfinex","SOLUSD",1765599800244,15.76640123,132.87,132.85,23.31482989]
["bitfinex","SOLUSD",1765599800410,15.76640123,132.87,132.85,22.60482989]
["bitfinex","SOLUSD",1765599800610,15.76640123,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765599801236,15.76640123,132.87,132.85,25.69510731]
["bitfinex","SOLUSD",1765599801438,16.48640123,132.87,132.85,25.69510731]
["bitfinex","SOLUSD",1765599803647,104.44216157,132.88,132.85,24.98510731]
["bitfinex","SOLUSD",1765599803852,8.24,132.89,132.86,3.03027742]
["bitfinex","SOLUSD",1765599804143,0.72,132.88,132.86,22.60142388]
["bitfinex","SOLUSD",1765599804336,0.72,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765599804537,0.72,132.88,132.85,21.84235896]
["bitfinex","SOLUSD",1765599806949,7.52615338,132.87,132.85,21.84235896]
["bitfinex","SOLUSD",1765599807515,8.24615338,132.87,132.85,21.84235896]
["bitfinex","SOLUSD",1765599807935,0.72,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765599808135,0.72,132.86,132.84,22.49235896]
["bitfinex","SOLUSD",1765599808536,7.52615338,132.87,132.84,22.49235896]
["bitfinex","SOLUSD",1765599808847,8.24615338,132.87,132.84,21.84235896]
["bitfinex","SOLUSD",1765599809048,8.24615338,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765599809946,16.48615338,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765599812157,8.24683219,132.86,132.84,24.22280402]
["bitfinex","SOLUSD",1765599812331,8.24683219,132.86,132.84,22.49235896]
["bitfinex","SOLUSD",1765599814047,7.52683219,132.86,132.84,22.49235896]
["bitfinex","SOLUSD",1765599814254,7.52683219,132.86,132.85,0.65]
["bitfinex","SOLUSD",1765599820457,8.24,132.87,132.85,2.17343111]
["bitfinex","SOLUSD",1765599820648,7.52596742,132.88,132.85,20.98810245]
["bitfinex","SOLUSD",1765599820849,8.24596742,132.88,132.85,20.98810245]
["bitfinex","SOLUSD",1765599821462,7.52596742,132.88,132.85,20.98810245]
["bitfinex","SOLUSD",1765599821639,8.24596742,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765599838574,15.76525275,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765599838772,16.41525275,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765599841283,8.17560126,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765599843075,7.52560126,132.88,132.86,2.17343111]
["bitfinex","SOLUSD",1765599843265,7.52560126,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765599843663,7.52560126,132.88,132.85,27.86520807]
["bitfinex","SOLUSD",1765599843876,8.17560126,132.88,132.85,28.53495126]
["bitfinex","SOLUSD",1765599844172,7.52560126,132.88,132.85,27.86495126]
["bitfinex","SOLUSD",1765599844363,8.17560126,132.88,132.85,28.53495126]
["bitfinex","SOLUSD",1765599845280,7.52560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599845580,8.17560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599848179,7.52560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599850578,8.17560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599851357,7.52560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599854683,8.17560126,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599861893,7.52560126,132.88,132.85,18.81467134]
["bitfinex","SOLUSD",1765599862099,0.71,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765599864116,8.23630626,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765599866290,27.04955447,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765599901272,26.33955447,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765599901438,0.14216157,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765599901845,0.71,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765599902066,0.71,132.85,132.82,3.05036661]
["bitfinex","SOLUSD",1765599902282,0.14216157,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765599902567,0.14216157,132.86,132.83,3.05036661]
["bitfinex","SOLUSD",1765599902746,20.71870788,132.86,132.83,3.05036661]
["bitfinex","SOLUSD",1765599902947,20.71870788,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599903150,0.14216157,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599903572,7.66922988,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599907679,8.37922988,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599909377,30.98576316,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765599911975,30.27576316,132.86,132.84,3.05066546]
["bitfinex","SOLUSD",1765599912277,105.01,132.88,132.85,2.38066546]
["bitfinex","SOLUSD",1765599912577,105.01,132.88,132.85,3.05066546]
["bitfinex","SOLUSD",1765599912967,105.01,132.88,132.85,11.29066546]
["bitfinex","SOLUSD",1765599913464,112.53588823,132.88,132.85,11.29066546]
["bitfinex","SOLUSD",1765599917796,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599917986,112.53588823,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599918188,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599918370,112.53588823,132.88,132.85,11.29066546]
["bitfinex","SOLUSD",1765599918879,112.53588823,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765599919270,112.53588823,132.88,132.85,11.29066546]
["bitfinex","SOLUSD",1765599919980,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599920191,112.53588823,132.88,132.85,11.34066546]
["bitfinex","SOLUSD",1765599920481,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599920688,112.53588823,132.88,132.85,11.34066546]
["bitfinex","SOLUSD",1765599921068,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599921263,112.53588823,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765599921463,112.53588823,132.88,132.85,10.62066546]
["bitfinex","SOLUSD",1765599921760,112.53588823,132.88,132.85,11.34066546]
["bitfinex","SOLUSD",1765599925898,112.53588823,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765599926265,112.53588823,132.88,132.85,11.34066546]
["bitfinex","SOLUSD",1765599929095,2.38066546,132.93,132.87,2.38066546]
["bitfinex","SOLUSD",1765599929282,0.71,132.9,132.88,2.38066546]
["bitfinex","SOLUSD",1765599929980,0.71,132.9,132.89,17.43426806]
["bitfinex","SOLUSD",1765599930170,8.23445447,132.9,132.89,17.43426806]
["bitfinex","SOLUSD",1765599931913,8.24,132.91,132.89,17.43426806]
["bitfinex","SOLUSD",1765599932087,7.52364555,132.92,132.9,3.10066546]
["bitfinex","SOLUSD",1765599932277,8.23364555,132.92,132.89,20.53493352]
["bitfinex","SOLUSD",1765599932475,8.23364555,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765599932806,8.23364555,132.92,132.9,20.53493352]
["bitfinex","SOLUSD",1765599941293,0.71,132.91,132.87,16.14584333]
["bitfinex","SOLUSD",1765599941707,0.71,132.91,132.88,20.53493352]
["bitfinex","SOLUSD",1765599942216,0.71,132.91,132.88,21.25493352]
["bitfinex","SOLUSD",1765599942399,8.23435871,132.91,132.88,21.25493352]
["bitfinex","SOLUSD",1765599942834,0.71,132.9,132.88,21.25493352]
["bitfinex","SOLUSD",1765599943610,8.23435871,132.91,132.88,22.77771428]
["bitfinex","SOLUSD",1765599949218,8.23435871,132.91,132.88,21.25493352]
["bitfinex","SOLUSD",1765599949424,8.23435871,132.91,132.88,22.77771428]
["bitfinex","SOLUSD",1765599951826,26.33162803,132.92,132.88,22.05771428]
["bitfinex","SOLUSD",1765599951996,27.03162803,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599952832,26.33162803,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599953001,8.22414686,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599956517,7.52414686,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599959338,0.7,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599961337,8.22427068,132.91,132.88,22.73771428]
["bitfinex","SOLUSD",1765599961738,8.22427068,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599962643,27.03162803,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599963217,26.33162803,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599963422,26.33162803,132.92,132.89,24.26049504]
["bitfinex","SOLUSD",1765599963720,26.33162803,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765599964519,141.29794743,132.93,132.9,2.20278076]
["bitfinex","SOLUSD",1765599964726,120.76301391,132.93,132.9,2.20278076]
["bitfinex","SOLUSD",1765599964926,120.76301391,132.93,132.9,24.26049504]
["bitfinex","SOLUSD",1765599965346,120.76301391,132.93,132.9,23.58049504]
["bitfinex","SOLUSD",1765599965525,120.76301391,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765599965753,120.76301391,132.93,132.9,23.58049504]
["bitfinex","SOLUSD",1765599965942,120.76301391,132.93,132.9,24.26049504]
["bitfinex","SOLUSD",1765599966348,120.06301391,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765599966848,120.76301391,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765599974264,138.86990475,132.93,132.88,13.7270912]
["bitfinex","SOLUSD",1765599974442,0.7,132.92,132.88,13.7270912]
["bitfinex","SOLUSD",1765599974641,0.7,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599976870,8.22379011,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765599977444,0.7,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599977948,0.7,132.91,132.88,14.56923082]
["bitfinex","SOLUSD",1765599978352,0.7,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599979967,8.22404474,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765599986766,8.22404474,132.91,132.88,13.7470912]
["bitfinex","SOLUSD",1765599987468,8.22404474,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765599988063,16.46404474,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765599995880,16.46404474,132.91,132.88,14.56923082]
["bitfinex","SOLUSD",1765599996180,0.66,132.9,132.88,2.22213962]
["bitfinex","SOLUSD",1765599996355,0.66,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765599997177,15.76404474,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765599997483,16.42404474,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765599998465,15.76404474,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765599998665,8.18445909,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765599999761,8.18445909,132.9,132.87,1.52213962]
["bitfinex","SOLUSD",1765600001283,8.18445909,132.9,132.87,9.04775406]
["bitfinex","SOLUSD",1765600001768,8.18445909,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765600005084,7.52445909,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765600009297,7.52445909,132.9,132.88,3.07913327]
["bitfinex","SOLUSD",1765600009796,7.52445909,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765600016099,8.9,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600017399,16.42389912,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600020099,15.76389912,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600020305,8.21389912,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600024009,26.33219311,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600024812,27.02219311,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600026005,23.18120386,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600028114,8.21420394,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600028299,7.52420394,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600028900,8.21420394,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765600029311,23.18120386,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600029821,23.87120386,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600030415,23.18120386,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765600030617,8.21422552,132.91,132.89,23.2963168]
["bitfinex","SOLUSD",1765600031719,23.18120386,132.92,132.89,22.5963168]
["bitfinex","SOLUSD",1765600031911,23.87120386,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765600038515,23.87120386,132.92,132.89,22.5963168]
["bitfinex","SOLUSD",1765600038812,8.21441519,132.91,132.89,23.3163168]
["bitfinex","SOLUSD",1765600043316,0.7,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600043518,23.29972127,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600043894,0.7,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600044498,8.22526828,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600051238,30.12440984,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600051710,30.82440984,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600052945,8.22468857,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600053236,30.82440984,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600053442,8.22468857,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765600053616,8.22468857,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765600053821,8.22468857,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765600057632,0.7,132.89,132.86,22.95264353]
["bitfinex","SOLUSD",1765600057827,8.22504056,132.89,132.86,22.95264353]
["bitfinex","SOLUSD",1765600058030,8.22504056,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600061838,7.52504056,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600062982,8.22504056,132.89,132.86,38.02744613]
["bitfinex","SOLUSD",1765600063152,8.22504056,132.89,132.86,38.74744613]
["bitfinex","SOLUSD",1765600063539,8.22504056,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600068249,0.7,132.88,132.86,1.52301858]
["bitfinex","SOLUSD",1765600068755,0.7,132.88,132.86,2.24301858]
["bitfinex","SOLUSD",1765600069749,0.7,132.88,132.86,2.24308063]
["bitfinex","SOLUSD",1765600069945,30.12646444,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600070150,7.52504056,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600073496,30.12605487,132.9,132.87,2.24308063]
["bitfinex","SOLUSD",1765600073763,7.52463099,132.9,132.88,24.12109953]
["bitfinex","SOLUSD",1765600073935,7.52463099,132.9,132.88,24.78109953]
["bitfinex","SOLUSD",1765600074137,7.52463099,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765600074363,104.3,132.92,132.89,2.18308063]
["bitfinex","SOLUSD",1765600074545,104.3,132.92,132.9,1.52308063]
["bitfinex","SOLUSD",1765600074734,104.96,132.92,132.9,2.18308063]
["bitfinex","SOLUSD",1765600075361,111.82358093,132.92,132.9,2.18308063]
["bitfinex","SOLUSD",1765600076262,30.8363168,132.93,132.91,1.52308063]
["bitfinex","SOLUSD",1765600076466,0.1,132.94,132.91,2.18308063]
["bitfinex","SOLUSD",1765600076669,0.1,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765600076853,0.76,132.94,132.91,1.52308063]
["bitfinex","SOLUSD",1765600077055,0.76,132.94,132.91,24.77599398]
["bitfinex","SOLUSD",1765600077241,8.28257628,132.94,132.91,24.77599398]
["bitfinex","SOLUSD",1765600080580,8.28257628,132.94,132.91,23.25291335]
["bitfinex","SOLUSD",1765600085973,8.28257628,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600086141,27.08805243,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600086342,49.68096578,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600088043,27.08805243,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600088245,27.08805243,132.94,132.91,2.18308063]
["bitfinex","SOLUSD",1765600088445,27.08805243,132.94,132.91,24.77599398]
["bitfinex","SOLUSD",1765600089272,27.08805243,132.94,132.91,24.11599398]
["bitfinex","SOLUSD",1765600089473,27.08805243,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765600089777,27.08805243,132.94,132.91,23.25291335]
["bitfinex","SOLUSD",1765600090277,27.08805243,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765600090571,27.08805243,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600093171,8.28257628,132.94,132.91,2.18308063]
["bitfinex","SOLUSD",1765600093376,8.28257628,132.94,132.91,24.77429264]
["bitfinex","SOLUSD",1765600093555,8.28257628,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765600094667,8.28257628,132.94,132.91,2.18308063]
["bitfinex","SOLUSD",1765600097370,27.08805243,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765600097673,27.08805243,132.94,132.88,0.66]
["bitfinex","SOLUSD",1765600097674,7.52332229,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765600098160,0.66,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765600099872,8.18444785,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765600100282,7.52444785,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765600100573,7.52444785,132.91,132.88,2.18308063]
["bitfinex","SOLUSD",1765600100761,7.52444785,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765600105779,27.03162803,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765600105986,26.33162803,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765600106392,27.03162803,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765600107460,8.22332229,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765600112799,2.36474871,132.91,132.87,13.0470912]
["bitfinex","SOLUSD",1765600113098,10.60474871,132.91,132.87,13.0470912]
["bitfinex","SOLUSD",1765600113264,0.7,132.9,132.87,13.7670912]
["bitfinex","SOLUSD",1765600113788,8.22457228,132.9,132.87,21.29317463]
["bitfinex","SOLUSD",1765600113998,8.22457228,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765600131496,8.22457228,132.9,132.87,16.14649711]
["bitfinex","SOLUSD",1765600132706,8.22457228,132.9,132.87,13.7670912]
["bitfinex","SOLUSD",1765600136205,8.22457228,132.9,132.87,13.0470912]
["bitfinex","SOLUSD",1765600136388,8.22457228,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765600137978,8.22457228,132.9,132.87,13.7570912]
["bitfinex","SOLUSD",1765600139808,8.22457228,132.9,132.87,16.13665408]
["bitfinex","SOLUSD",1765600140624,16.62719629,132.89,132.84,3.08956288]
["bitfinex","SOLUSD",1765600140780,142.1193109,132.89,132.84,38.73978084]
["bitfinex","SOLUSD",1765600141111,0.14216157,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765600141625,0.86216157,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765600142196,9.10216157,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765600142707,7.52671985,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765600144998,8.24671985,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765600145197,8.24671985,132.86,132.83,38.03148397]
["bitfinex","SOLUSD",1765600145400,7.52671985,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765600148184,7.52671985,132.86,132.84,3.08956288]
["bitfinex","SOLUSD",1765600148390,7.52671985,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765600159429,29.44308236,132.86,132.81,0.71]
["bitfinex","SOLUSD",1765600159602,0.80216157,132.85,132.81,16.13665408]
["bitfinex","SOLUSD",1765600159801,0.80216157,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765600160324,9.04216157,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765600161293,7.52785305,132.84,132.81,3.08956288]
["bitfinex","SOLUSD",1765600161714,7.52785305,132.84,132.82,3.04956288]
["bitfinex","SOLUSD",1765600161914,7.52785305,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765600162434,7.52785305,132.84,132.81,2.37956288]
["bitfinex","SOLUSD",1765600162608,7.67001462,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765600163403,7.67001462,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765600174249,16.46748521,132.85,132.82,10.63022708]
["bitfinex","SOLUSD",1765600174744,16.46748521,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765600174942,16.46748521,132.85,132.82,9.91022708]
["bitfinex","SOLUSD",1765600175113,16.46748521,132.85,132.82,10.63022708]
["bitfinex","SOLUSD",1765600175518,16.46748521,132.85,132.82,9.91022708]
["bitfinex","SOLUSD",1765600175721,111.82693123,132.86,132.83,10.62967577]
["bitfinex","SOLUSD",1765600176236,111.82693123,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765600180437,0.7,132.85,132.8,26.35337247]
["bitfinex","SOLUSD",1765600180622,3.08131637,132.85,132.82,13.0470912]
["bitfinex","SOLUSD",1765600180946,8.94,132.85,132.82,13.0470912]
["bitfinex","SOLUSD",1765600181149,8.94,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765600181647,16.46746445,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765600183254,15.76746445,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765600183622,8.24,132.85,132.83,3.10131637]
["bitfinex","SOLUSD",1765600183823,8.24,132.85,132.83,23.6767646]
["bitfinex","SOLUSD",1765600184254,112.52679408,132.86,132.83,23.6767646]
["bitfinex","SOLUSD",1765600185149,16.46625242,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765600185341,15.76625242,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765600185542,0.7,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765600185722,0.7,132.86,132.83,22.9567646]
["bitfinex","SOLUSD",1765600185921,0.7,132.86,132.83,22.81904719]
["bitfinex","SOLUSD",1765600186424,0.7,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765600188153,15.76625242,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765600188356,16.46625242,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765600189142,15.76625242,132.87,132.84,2.24359896]
["bitfinex","SOLUSD",1765600189338,15.76625242,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765600190157,8.24,132.87,132.85,2.24359896]
["bitfinex","SOLUSD",1765600190540,8.24,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765600195264,8.24,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765600197362,8.24,132.87,132.85,1.52359896]
["bitfinex","SOLUSD",1765600197561,8.24,132.87,132.85,2.18359896]
["bitfinex","SOLUSD",1765600198563,8.24,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765600200865,8.23593959,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765600207457,7.52593959,132.88,132.84,1.52335683]
["bitfinex","SOLUSD",1765600207653,0.71,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600207979,8.95,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600208271,1.6655184,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765600208454,0.71,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765600211266,7.52785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765600236305,7.52785305,132.84,132.82,2.18409657]
["bitfinex","SOLUSD",1765600236906,7.52754761,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765600237106,7.52754761,132.85,132.83,2.19409657]
["bitfinex","SOLUSD",1765600237899,8.18754761,132.85,132.83,2.19409657]
["bitfinex","SOLUSD",1765600243131,26.34383658,132.86,132.83,2.19409657]
["bitfinex","SOLUSD",1765600243318,27.00383658,132.86,132.83,2.19409657]
["bitfinex","SOLUSD",1765600244006,0.66,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765600244405,26.34383658,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765600244613,27.00383658,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765600249218,26.34383658,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765600249419,27.00383658,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765600251421,26.34383658,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765600251602,0.66,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765600252734,8.18767485,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765600253319,0.7,132.84,132.82,13.0470912]
["bitfinex","SOLUSD",1765600253521,3.08102853,132.84,132.81,13.0470912]
["bitfinex","SOLUSD",1765600253707,10.62102853,132.83,132.78,15.62811973]
["bitfinex","SOLUSD",1765600253906,0.84216157,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765600254121,0.84216157,132.82,132.79,13.0470912]
["bitfinex","SOLUSD",1765600254327,3.2231901,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765600254495,3.2231901,132.82,132.78,0.85]
["bitfinex","SOLUSD",1765600254823,0.7,132.81,132.78,0.85]
["bitfinex","SOLUSD",1765600255021,8.23006213,132.81,132.78,0.85]
["bitfinex","SOLUSD",1765600255520,0.7,132.8,132.78,0.85]
["bitfinex","SOLUSD",1765600255692,0.7,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765600255897,0.7,132.8,132.78,0.85]
["bitfinex","SOLUSD",1765600257791,16.47006213,132.81,132.78,0.85]
["bitfinex","SOLUSD",1765600261621,0.84216157,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765600262200,8.24,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600262615,8.94,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600264097,28.08814571,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600264302,41.33523691,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600265417,41.33895906,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600267821,38.95420838,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600268029,41.33895906,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765600282833,0.42648471,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600283138,3.49123539,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600283434,6.50816792,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600285539,14.03942262,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600289424,11.65467194,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600289646,14.03942262,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600297853,14.03954043,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600307874,13.18098642,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765600312759,13.18098642,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765600317364,13.18098642,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765600317365,114.22642963,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765600317577,19.71274411,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765600318079,22.7301318,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765600319579,1.11648471,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765600320077,11.45274411,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765600320281,14.47035943,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765600320479,10.90279919,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765600320681,8.80994492,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765600320853,18.88058254,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765600321450,26.41524197,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765600321657,26.55740354,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765600322484,8.95210649,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600322659,11.16842097,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600323062,14.1867194,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600323588,21.72194658,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600324085,126.02194658,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600329288,21.72194658,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600331370,21.03194658,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600331985,21.03329835,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765600332179,21.31762149,132.71,132.69,0.92]
["bitfinex","SOLUSD",1765600332388,17.21210649,132.7,132.69,0.92]
["bitfinex","SOLUSD",1765600332874,20.23063269,132.7,132.69,0.92]
["bitfinex","SOLUSD",1765600333662,27.76642771,132.7,132.69,0.92]
["bitfinex","SOLUSD",1765600338489,30.2684171,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765600338675,0.42648471,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600338874,1.95415096,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600339387,15.00124216,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600340664,22.53760511,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600344172,126.83760511,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600345093,125.30993886,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600346292,125.30993886,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600348994,120.64630787,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600349391,121.07279258,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600349592,111.97852452,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600349798,104.3,132.69,132.68,2.40766625]
["bitfinex","SOLUSD",1765600350190,104.44216157,132.69,132.68,2.40766625]
["bitfinex","SOLUSD",1765600350894,104.44216157,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600351106,104.44216157,132.69,132.68,2.40766625]
["bitfinex","SOLUSD",1765600351979,104.44216157,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600352179,104.44216157,132.69,132.68,2.40766625]
["bitfinex","SOLUSD",1765600353079,104.44216157,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600353706,8.26,132.7,132.68,9.94456821]
["bitfinex","SOLUSD",1765600353873,8.26,132.7,132.69,2.20766625]
["bitfinex","SOLUSD",1765600354082,120.09488535,132.72,132.69,2.20766625]
["bitfinex","SOLUSD",1765600354279,120.09488535,132.72,132.7,2.20766625]
["bitfinex","SOLUSD",1765600354691,120.09488535,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765600354897,120.23704692,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765600355285,120.09488535,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765600355489,120.23704692,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765600362398,139.0736955,132.72,132.68,1.72766625]
["bitfinex","SOLUSD",1765600362602,139.0736955,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765600366919,11.48363327,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765600367117,0.14216157,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600367812,0.14216157,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600368495,7.53636295,132.69,132.68,0.88]
["bitfinex","SOLUSD",1765600371939,15.79600701,132.7,132.68,0.88]
["bitfinex","SOLUSD",1765600372129,15.79600701,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765600377811,0.14216157,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765600378011,0.14216157,132.69,132.68,0.87]
["bitfinex","SOLUSD",1765600378735,7.67852452,132.69,132.68,0.87]
["bitfinex","SOLUSD",1765600379836,7.53636295,132.69,132.68,0.87]
["bitfinex","SOLUSD",1765600380016,15.79592328,132.7,132.68,0.87]
["bitfinex","SOLUSD",1765600380217,15.79592328,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765600398453,8.26,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765600398956,15.79579502,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765600400796,8.26,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765600403661,111.83473968,132.72,132.69,8.2063161]
["bitfinex","SOLUSD",1765600403859,120.09473968,132.72,132.69,10.59257989]
["bitfinex","SOLUSD",1765600404053,112.56,132.72,132.7,3.05626379]
["bitfinex","SOLUSD",1765600404439,8.26,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765600406768,15.79465943,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765600408467,8.26,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765600409857,7.53434543,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765600410953,7.53434543,132.73,132.71,3.05626379]
["bitfinex","SOLUSD",1765600411264,15.79375673,132.74,132.71,3.05626379]
["bitfinex","SOLUSD",1765600411575,8.26,132.74,132.72,3.05626379]
["bitfinex","SOLUSD",1765600411771,8.26,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765600414775,111.83320879,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765600416976,7.67431274,132.77,132.73,10.59023074]
["bitfinex","SOLUSD",1765600417173,16.62431274,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765600417368,15.79215117,132.77,132.74,3.05626379]
["bitfinex","SOLUSD",1765600417559,16.48215117,132.77,132.74,3.05626379]
["bitfinex","SOLUSD",1765600417764,16.48215117,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600419381,15.79215117,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600419809,16.48215117,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600420969,15.79215117,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600426469,16.48215117,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600427372,8.95,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600431905,16.4819856,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765600442494,0.83216157,132.76,132.73,13.0470912]
["bitfinex","SOLUSD",1765600442913,8.26,132.75,132.73,13.0470912]
["bitfinex","SOLUSD",1765600443410,0.69,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765600443820,8.22352418,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765600445796,7.53352418,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765600445996,7.53352418,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765600464720,7.53352418,132.74,132.72,2.21640065]
["bitfinex","SOLUSD",1765600465110,7.53352418,132.74,132.73,0.65]
["bitfinex","SOLUSD",1765600466236,7.53352418,132.74,132.73,2.17640065]
["bitfinex","SOLUSD",1765600466422,7.53352418,132.74,132.73,15.22349185]
["bitfinex","SOLUSD",1765600467235,15.79321767,132.75,132.73,15.22349185]
["bitfinex","SOLUSD",1765600467532,15.79321767,132.75,132.74,0.65]
["bitfinex","SOLUSD",1765600474431,104.3,132.76,132.74,15.22349185]
["bitfinex","SOLUSD",1765600474630,104.3,132.76,132.75,2.17640065]
["bitfinex","SOLUSD",1765600474837,8.92,132.78,132.75,2.17640065]
["bitfinex","SOLUSD",1765600475035,8.92,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765600475255,7.53199057,132.77,132.76,0.65]
["bitfinex","SOLUSD",1765600479051,15.79133913,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765600479927,8.26,132.78,132.76,2.17640065]
["bitfinex","SOLUSD",1765600480337,8.26,132.78,132.77,0.65]
["bitfinex","SOLUSD",1765600481546,7.53090321,132.79,132.77,0.65]
["bitfinex","SOLUSD",1765600481849,8.19090321,132.79,132.77,0.65]
["bitfinex","SOLUSD",1765600482051,15.79035798,132.8,132.77,0.65]
["bitfinex","SOLUSD",1765600482247,8.26,132.8,132.78,1.52640065]
["bitfinex","SOLUSD",1765600482541,8.26,132.8,132.77,21.22890765]
["bitfinex","SOLUSD",1765600482542,15.79017691,132.8,132.77,22.7553083]
["bitfinex","SOLUSD",1765600482747,15.79017691,132.8,132.78,0.65]
["bitfinex","SOLUSD",1765600486044,15.79017691,132.8,132.78,2.17640065]
["bitfinex","SOLUSD",1765600487047,7.53017691,132.8,132.78,2.17640065]
["bitfinex","SOLUSD",1765600489441,0.66,132.8,132.78,2.17640065]
["bitfinex","SOLUSD",1765600489941,0.66,132.8,132.78,3.03257918]
["bitfinex","SOLUSD",1765600490141,0.66,132.8,132.78,0.65]
["bitfinex","SOLUSD",1765600490655,8.19022511,132.8,132.77,15.42967038]
["bitfinex","SOLUSD",1765600490870,8.19022511,132.8,132.77,13.6970912]
["bitfinex","SOLUSD",1765600491053,0.66,132.79,132.77,13.6970912]
["bitfinex","SOLUSD",1765600491764,0.66,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765600491936,0.66,132.79,132.77,13.7070912]
["bitfinex","SOLUSD",1765600492447,0.66,132.79,132.75,2.38257918]
["bitfinex","SOLUSD",1765600492642,0.66,132.79,132.75,3.04257918]
["bitfinex","SOLUSD",1765600492829,7.5312547,132.78,132.75,16.08967038]
["bitfinex","SOLUSD",1765600493231,8.2012547,132.78,132.75,16.08967038]
["bitfinex","SOLUSD",1765600493776,8.2012547,132.78,132.75,16.09069099]
["bitfinex","SOLUSD",1765600494062,7.5312547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765600501656,8.2012547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765600503885,7.5312547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765600504480,8.2012547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765600504683,7.5312547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765600523894,7.5312547,132.78,132.76,3.04359979]
["bitfinex","SOLUSD",1765600524087,7.53095242,132.79,132.77,2.38359979]
["bitfinex","SOLUSD",1765600524287,7.53095242,132.79,132.77,3.05359979]
["bitfinex","SOLUSD",1765600524500,7.53095242,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765600525898,7.53095242,132.79,132.78,3.0526313]
["bitfinex","SOLUSD",1765600526592,15.79026642,132.8,132.78,3.0526313]
["bitfinex","SOLUSD",1765600526793,7.53026642,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765600528699,7.53026642,132.8,132.78,3.0526313]
["bitfinex","SOLUSD",1765600529799,7.53026642,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765600533015,7.53026642,132.8,132.78,3.0526313]
["bitfinex","SOLUSD",1765600533215,111.82969953,132.81,132.79,3.0526313]
["bitfinex","SOLUSD",1765600533521,112.54969953,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765600533816,112.54969953,132.81,132.78,2.3826313]
["bitfinex","SOLUSD",1765600534327,112.54969953,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765600534630,112.54969953,132.81,132.78,3.0526313]
["bitfinex","SOLUSD",1765600535524,0.72,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765600539416,8.25020614,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765600540800,7.53020614,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765600549427,7.53020614,132.8,132.78,3.0526313]
["bitfinex","SOLUSD",1765600551932,7.53020614,132.8,132.78,2.19486002]
["bitfinex","SOLUSD",1765600553123,7.53020614,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765600559030,0.67,132.79,132.78,13.0470912]
["bitfinex","SOLUSD",1765600560535,7.53068755,132.79,132.78,13.0470912]
["bitfinex","SOLUSD",1765600562832,8.20068755,132.79,132.78,13.0470912]
["bitfinex","SOLUSD",1765600563037,8.20068755,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765600563339,0.67,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765600569446,7.53068755,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765600569615,8.20068755,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765600571030,7.53068755,132.79,132.76,2.17496616]
["bitfinex","SOLUSD",1765600571347,0.67,132.78,132.76,2.17496616]
["bitfinex","SOLUSD",1765600571717,0.67,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765600572146,8.20136843,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765600572526,16.46136843,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765600573543,15.79136843,132.78,132.75,2.17496616]
["bitfinex","SOLUSD",1765600574045,15.79136843,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765600579422,16.46136843,132.78,132.75,2.17496616]
["bitfinex","SOLUSD",1765600579745,8.22194651,132.77,132.75,2.17496616]
["bitfinex","SOLUSD",1765600579944,7.53194651,132.77,132.75,2.17496616]
["bitfinex","SOLUSD",1765600580153,7.53194651,132.77,132.75,0.65]
["bitfinex","SOLUSD",1765600580320,7.53194651,132.77,132.75,2.17496616]
["bitfinex","SOLUSD",1765600589659,7.53194651,132.77,132.75,2.1754656]
["bitfinex","SOLUSD",1765600595867,7.53194651,132.77,132.75,2.2254656]
["bitfinex","SOLUSD",1765600596368,7.53194651,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765600596863,7.53194651,132.77,132.75,1.5254656]
["bitfinex","SOLUSD",1765600597161,7.53194651,132.77,132.75,2.2254656]
["bitfinex","SOLUSD",1765600599265,7.53194651,132.77,132.75,1.5254656]
["bitfinex","SOLUSD",1765600599469,7.53194651,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765600599663,7.53194651,132.77,132.75,1.5254656]
["bitfinex","SOLUSD",1765600599868,7.53194651,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765600613576,7.53194651,132.77,132.75,21.21077183]
["bitfinex","SOLUSD",1765600613780,0.69,132.76,132.74,13.0470912]
["bitfinex","SOLUSD",1765600613957,19.51723291,132.76,132.74,13.0470912]
["bitfinex","SOLUSD",1765600614375,0.69,132.75,132.74,13.0470912]
["bitfinex","SOLUSD",1765600614573,0.69,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765600615177,0.69,132.75,132.72,13.0470912]
["bitfinex","SOLUSD",1765600615370,0.69,132.75,132.72,13.7170912]
["bitfinex","SOLUSD",1765600615563,23.31528752,132.75,132.72,13.7170912]
["bitfinex","SOLUSD",1765600615760,7.53352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765600616586,7.53352418,132.74,132.72,13.7170912]
["bitfinex","SOLUSD",1765600617081,7.53352418,132.74,132.72,13.0470912]
["bitfinex","SOLUSD",1765600617286,8.22352418,132.74,132.72,13.7170912]
["bitfinex","SOLUSD",1765600621287,24.01966829,132.74,132.72,13.7170912]
["bitfinex","SOLUSD",1765600622463,7.53312617,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765600629403,7.5326438,132.76,132.73,3.05521234]
["bitfinex","SOLUSD",1765600629866,7.5326438,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765600631497,8.2226438,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765600642508,0.7,132.75,132.73,2.38521234]
["bitfinex","SOLUSD",1765600642807,0.7,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765600643817,0.7,132.75,132.72,15.43230354]
["bitfinex","SOLUSD",1765600644107,0.7,132.75,132.72,13.7470912]
["bitfinex","SOLUSD",1765600644481,7.53352418,132.74,132.72,13.0470912]
["bitfinex","SOLUSD",1765600644912,0.7,132.73,132.72,13.0470912]
["bitfinex","SOLUSD",1765600645218,7.53352418,132.74,132.73,0.7]
["bitfinex","SOLUSD",1765600646500,7.53295668,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765600650115,7.53295668,132.75,132.73,3.08521234]
["bitfinex","SOLUSD",1765600650620,7.53295668,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765600657533,15.79260659,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765600657709,8.26,132.76,132.74,3.08423835]
["bitfinex","SOLUSD",1765600657911,112.53204649,132.77,132.74,3.08423835]
["bitfinex","SOLUSD",1765600658129,112.53204649,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765600658910,0.7,132.76,132.73,13.7470912]
["bitfinex","SOLUSD",1765600659612,0.7,132.76,132.73,13.0470912]
["bitfinex","SOLUSD",1765600659828,0.7,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765600660318,7.53295668,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765600660934,7.53295668,132.75,132.73,13.0470912]
["bitfinex","SOLUSD",1765600661118,8.23295668,132.75,132.73,13.7470912]
["bitfinex","SOLUSD",1765600662137,7.52988695,132.81,132.76,13.0470912]
["bitfinex","SOLUSD",1765600662317,7.52988695,132.81,132.74,37.71153358]
["bitfinex","SOLUSD",1765600662318,0.7,132.8,132.77,13.0470912]
["bitfinex","SOLUSD",1765600662723,0.7,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765600665542,8.23034717,132.8,132.77,13.0470912]
["bitfinex","SOLUSD",1765600665839,8.23034717,132.8,132.77,13.7470912]
["bitfinex","SOLUSD",1765600666054,8.23034717,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765600667242,7.5312547,132.78,132.75,8.40216157]
["bitfinex","SOLUSD",1765600667450,7.5312547,132.78,132.75,13.7470912]
["bitfinex","SOLUSD",1765600667652,8.2312547,132.78,132.75,13.7470912]
["bitfinex","SOLUSD",1765600668227,7.67300943,132.79,132.75,22.96426552]
["bitfinex","SOLUSD",1765600668427,0.7,132.79,132.76,10.61656468]
["bitfinex","SOLUSD",1765600668932,0.7,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765600669133,8.23075314,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765600670350,30.14755302,132.82,132.77,10.61591669]
["bitfinex","SOLUSD",1765600670555,8.22908882,132.82,132.78,2.38423835]
["bitfinex","SOLUSD",1765600670850,8.22908882,132.82,132.78,16.13132955]
["bitfinex","SOLUSD",1765600671046,8.22908882,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765600671950,16.50864504,132.83,132.8,1.52438475]
["bitfinex","SOLUSD",1765600672342,16.50864504,132.83,132.8,2.24438475]
["bitfinex","SOLUSD",1765600673962,7.52864504,132.83,132.82,1.52438475]
["bitfinex","SOLUSD",1765600674166,0.2,132.84,132.82,1.52438475]
["bitfinex","SOLUSD",1765600674336,0.2,132.84,132.83,2.24438475]
["bitfinex","SOLUSD",1765600674536,0.2,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765600674841,0.2,132.84,132.83,2.24438475]
["bitfinex","SOLUSD",1765600678863,0.2,132.84,132.83,18.95121854]
["bitfinex","SOLUSD",1765600679062,0.2,132.84,132.83,16.70683379]
["bitfinex","SOLUSD",1765600679258,0.2,132.84,132.82,20.57597695]
["bitfinex","SOLUSD",1765600679259,7.72785305,132.84,132.82,13.7670912]
["bitfinex","SOLUSD",1765600679763,0.2,132.84,132.82,15.29147595]
["bitfinex","SOLUSD",1765600679963,0.2,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765600681073,0.2,132.84,132.83,2.24438475]
["bitfinex","SOLUSD",1765600681261,0.2,132.84,132.83,9.77280453]
["bitfinex","SOLUSD",1765600681440,0.2,132.84,132.83,18.23280453]
["bitfinex","SOLUSD",1765600683686,0.2,132.84,132.83,26.47280453]
["bitfinex","SOLUSD",1765600686188,0.2,132.84,132.83,26.47135059]
["bitfinex","SOLUSD",1765600691284,0.2,132.86,132.85,13.0470912]
["bitfinex","SOLUSD",1765600691488,0.2,132.86,132.85,23.53002201]
["bitfinex","SOLUSD",1765600691671,0.2,132.89,132.85,25.90722088]
["bitfinex","SOLUSD",1765600691989,0.2,132.89,132.88,14.57002201]
["bitfinex","SOLUSD",1765600692193,0.2,132.89,132.88,22.81002201]
["bitfinex","SOLUSD",1765600692493,0.2,132.89,132.88,23.53002201]
["bitfinex","SOLUSD",1765600692786,0.2,132.89,132.88,34.06822432]
["bitfinex","SOLUSD",1765600695895,0.2,132.89,132.88,31.055609]
["bitfinex","SOLUSD",1765600700875,0.2,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765600701185,0.2,132.9,132.89,18.83221956]
["bitfinex","SOLUSD",1765600705108,0.2,132.9,132.89,9.7379515]
["bitfinex","SOLUSD",1765600705279,0.2,132.9,132.89,17.9779515]
["bitfinex","SOLUSD",1765600718825,0.2,132.9,132.89,17.2879515]
["bitfinex","SOLUSD",1765600719125,0.9,132.9,132.89,17.2879515]
["bitfinex","SOLUSD",1765600719331,0.2,132.9,132.89,17.2879515]
["bitfinex","SOLUSD",1765600719903,0.9,132.9,132.89,30.33407526]
["bitfinex","SOLUSD",1765600721825,8.42445447,132.9,132.88,1.52196337]
["bitfinex","SOLUSD",1765600722046,0.7,132.89,132.88,14.56905457]
["bitfinex","SOLUSD",1765600722419,0.2,132.9,132.88,22.09464156]
["bitfinex","SOLUSD",1765600722626,0.9,132.9,132.89,1.52196337]
["bitfinex","SOLUSD",1765600723429,0.2,132.9,132.89,1.52196337]
["bitfinex","SOLUSD",1765600723712,0.2,132.9,132.89,9.70698406]
["bitfinex","SOLUSD",1765600724123,0.2,132.9,132.89,9.04698406]
["bitfinex","SOLUSD",1765600724836,0.2,132.9,132.89,1.52196337]
["bitfinex","SOLUSD",1765600725033,0.2,132.9,132.89,9.04698406]
["bitfinex","SOLUSD",1765600725230,0.2,132.9,132.89,1.52196337]
["bitfinex","SOLUSD",1765600725831,0.2,132.9,132.89,9.04698406]
["bitfinex","SOLUSD",1765600728933,0.2,132.9,132.89,9.70698406]
["bitfinex","SOLUSD",1765600733848,0.88,132.9,132.89,1.52196337]
["bitfinex","SOLUSD",1765600734021,0.88,132.9,132.89,2.37834745]
["bitfinex","SOLUSD",1765600736014,0.2,132.9,132.89,2.37834745]
["bitfinex","SOLUSD",1765600736850,0.2,132.9,132.89,9.90336814]
["bitfinex","SOLUSD",1765600737640,0.2,132.9,132.89,10.61336814]
["bitfinex","SOLUSD",1765600738320,0.2,132.9,132.89,9.90336814]
["bitfinex","SOLUSD",1765600740546,0.2,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765600740749,0.2,132.9,132.89,9.90336814]
["bitfinex","SOLUSD",1765600747251,0.2,132.9,132.88,21.9970912]
["bitfinex","SOLUSD",1765600747427,0.2,132.9,132.89,2.37834745]
["bitfinex","SOLUSD",1765600750243,0.2,132.9,132.88,16.47547701]
["bitfinex","SOLUSD",1765600750449,0.2,132.9,132.89,2.37834745]
["bitfinex","SOLUSD",1765600750826,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600751024,0.2,132.9,132.89,9.90332509]
["bitfinex","SOLUSD",1765600753452,0.2,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765600753747,0.2,132.9,132.89,9.90332509]
["bitfinex","SOLUSD",1765600757246,0.2,132.9,132.89,12.91571353]
["bitfinex","SOLUSD",1765600760558,0.2,132.9,132.89,9.90332509]
["bitfinex","SOLUSD",1765600765461,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600766861,0.2,132.9,132.89,10.00169937]
["bitfinex","SOLUSD",1765600769268,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600770167,0.2,132.9,132.89,10.00169937]
["bitfinex","SOLUSD",1765600773967,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600774467,0.2,132.9,132.89,10.00169937]
["bitfinex","SOLUSD",1765600775771,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600776071,0.2,132.9,132.89,10.00169937]
["bitfinex","SOLUSD",1765600776254,0.2,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600776457,0.2,132.9,132.89,10.00169937]
["bitfinex","SOLUSD",1765600780673,0.87,132.9,132.88,10.6183044]
["bitfinex","SOLUSD",1765600780871,8.39445447,132.9,132.88,18.24169937]
["bitfinex","SOLUSD",1765600781173,0.67,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765600781365,0.67,132.89,132.88,10.6183044]
["bitfinex","SOLUSD",1765600781668,0.67,132.89,132.88,2.3783044]
["bitfinex","SOLUSD",1765600781971,8.39445447,132.9,132.88,2.3783044]
["bitfinex","SOLUSD",1765600782266,8.39445447,132.9,132.89,2.3783044]
["bitfinex","SOLUSD",1765600782975,8.39445447,132.9,132.89,2.37857563]
["bitfinex","SOLUSD",1765600784878,0.87,132.9,132.89,2.37857563]
["bitfinex","SOLUSD",1765600795493,0.87,132.9,132.88,26.43414309]
["bitfinex","SOLUSD",1765600795790,0.87,132.9,132.89,2.37857563]
["bitfinex","SOLUSD",1765600796091,0.87,132.9,132.88,27.10414309]
["bitfinex","SOLUSD",1765600796289,0.87,132.9,132.89,1.52219327]
["bitfinex","SOLUSD",1765600814812,0.87,132.9,132.88,27.10414309]
["bitfinex","SOLUSD",1765600814988,0.87,132.9,132.89,1.52219327]
["bitfinex","SOLUSD",1765600815390,0.87,132.9,132.89,1.52220004]
["bitfinex","SOLUSD",1765600817313,0.87,132.9,132.89,9.14565275]
["bitfinex","SOLUSD",1765600819911,0.2,132.9,132.89,9.14565275]
["bitfinex","SOLUSD",1765600820414,0.92,132.9,132.89,7.62345271]
["bitfinex","SOLUSD",1765600821114,0.92,132.9,132.89,9.14565275]
["bitfinex","SOLUSD",1765600821411,0.2,132.9,132.89,9.14565275]
["bitfinex","SOLUSD",1765600823822,0.2,132.9,132.89,7.62345271]
["bitfinex","SOLUSD",1765600828923,0.2,132.9,132.89,9.14565275]
["bitfinex","SOLUSD",1765600830798,0.2,132.9,132.89,30.43776464]
["bitfinex","SOLUSD",1765600831027,0.2,132.9,132.89,38.67776464]
["bitfinex","SOLUSD",1765600833830,0.2,132.9,132.89,37.1555646]
["bitfinex","SOLUSD",1765600834029,0.87,132.9,132.89,22.19274395]
["bitfinex","SOLUSD",1765600837234,0.87,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600839840,0.2,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600841139,0.87,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600842130,0.2,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600843144,0.2,132.9,132.89,22.19274395]
["bitfinex","SOLUSD",1765600843355,0.2,132.9,132.89,22.91274395]
["bitfinex","SOLUSD",1765600844251,0.2,132.9,132.89,21.39054391]
["bitfinex","SOLUSD",1765600844441,0.2,132.9,132.89,22.91274395]
["bitfinex","SOLUSD",1765600846039,0.2,132.9,132.89,30.43776464]
["bitfinex","SOLUSD",1765600848644,0.2,132.9,132.89,30.43757946]
["bitfinex","SOLUSD",1765600854850,0.2,132.9,132.89,22.91255877]
["bitfinex","SOLUSD",1765600856030,0.2,132.9,132.89,23.76893987]
["bitfinex","SOLUSD",1765600860455,0.2,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600860632,0.2,132.9,132.89,23.04893987]
["bitfinex","SOLUSD",1765600861046,0.2,132.9,132.89,23.72893987]
["bitfinex","SOLUSD",1765600868967,0.2,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600869147,8.37445447,132.9,132.89,20.67054391]
["bitfinex","SOLUSD",1765600869347,8.37445447,132.9,132.89,13.0470912]
["bitfinex","SOLUSD",1765600876876,18.99285043,132.9,132.83,0.68]
["bitfinex","SOLUSD",1765600877068,0.65,132.89,132.84,2.37839596]
["bitfinex","SOLUSD",1765600877372,0.65,132.89,132.85,13.0470912]
["bitfinex","SOLUSD",1765600877673,18.34285043,132.88,132.84,21.96809704]
["bitfinex","SOLUSD",1765600877875,18.34285043,132.88,132.85,13.0470912]
["bitfinex","SOLUSD",1765600878081,0.65,132.87,132.86,13.0470912]
["bitfinex","SOLUSD",1765600882183,8.17615338,132.87,132.84,13.7270912]
["bitfinex","SOLUSD",1765600882680,0.69,132.86,132.85,13.0470912]
["bitfinex","SOLUSD",1765600884980,0.7,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600886187,8.22644356,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600892682,0.7,132.86,132.85,13.0470912]
["bitfinex","SOLUSD",1765600895487,8.22644356,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600896065,8.22644356,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600898393,7.52644356,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600898600,7.52644356,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765600898788,7.52644356,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600899191,7.52644356,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765600899597,7.52644356,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600900274,18.81456891,132.88,132.85,13.7170912]
["bitfinex","SOLUSD",1765600900491,0.7,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600901501,8.22638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600903900,7.52638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600904306,8.22638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600904884,7.52638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600905505,7.52638565,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600905706,7.52638565,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765600908207,7.52638565,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765600908408,8.22638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600909211,7.52638565,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600910113,18.81456891,132.88,132.85,13.7170912]
["bitfinex","SOLUSD",1765600910285,0.7,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600911707,8.22635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600912110,7.52635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600912916,8.18635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600915418,7.52635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600915604,8.18635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600916220,7.52635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600916512,8.18635544,132.87,132.85,13.7170912]
["bitfinex","SOLUSD",1765600916918,19.47456891,132.88,132.85,13.7170912]
["bitfinex","SOLUSD",1765600918720,19.47456891,132.88,132.85,13.0470912]
["bitfinex","SOLUSD",1765600918947,19.47456891,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765600919161,19.47456891,132.88,132.85,13.7070912]
["bitfinex","SOLUSD",1765600919445,18.81456891,132.88,132.85,13.7070912]
["bitfinex","SOLUSD",1765600919830,0.66,132.87,132.85,13.7070912]
["bitfinex","SOLUSD",1765600921134,18.81456891,132.88,132.85,13.7070912]
["bitfinex","SOLUSD",1765600921326,19.47456891,132.88,132.85,13.7070912]
["bitfinex","SOLUSD",1765600921826,0.66,132.87,132.85,13.7070912]
["bitfinex","SOLUSD",1765600922650,0.66,132.87,132.86,13.0470912]
["bitfinex","SOLUSD",1765600923342,8.18615338,132.87,132.86,13.0470912]
["bitfinex","SOLUSD",1765600926046,18.81456891,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765600926350,19.47456891,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765600926741,0.66,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765600927858,8.18598152,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765600928451,0.66,132.87,132.86,13.0470912]
["bitfinex","SOLUSD",1765600930071,8.18598152,132.88,132.86,13.0470912]
["bitfinex","SOLUSD",1765600932659,26.999949,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765600932958,0.66,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765600933262,0.66,132.87,132.84,13.7070912]
["bitfinex","SOLUSD",1765600934275,8.18664825,132.87,132.84,13.7070912]
["bitfinex","SOLUSD",1765600937177,7.52664825,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765600939577,7.52664825,132.87,132.85,2.18334692]
["bitfinex","SOLUSD",1765600939782,7.52664825,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765600952488,104.98,132.89,132.86,2.18334057]
["bitfinex","SOLUSD",1765600952784,104.98,132.89,132.86,24.78476445]
["bitfinex","SOLUSD",1765600952982,111.82524816,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600953489,111.82524816,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765600955992,7.52524816,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765600958102,8.20524816,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765600958286,8.20524816,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765600958491,8.20524816,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765600960708,7.52524816,132.89,132.87,23.31972127]
["bitfinex","SOLUSD",1765600963312,16.64464097,132.9,132.87,23.31972127]
["bitfinex","SOLUSD",1765600963905,9.12,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765600964113,8.44,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765600964294,8.44,132.9,132.88,23.3180189]
["bitfinex","SOLUSD",1765600964799,8.44,132.9,132.89,0.72]
["bitfinex","SOLUSD",1765600966320,0.2,132.9,132.89,0.72]
["bitfinex","SOLUSD",1765600968916,0.2,132.9,132.89,23.3163168]
["bitfinex","SOLUSD",1765600970495,0.2,132.9,132.89,24.83965737]
["bitfinex","SOLUSD",1765600977927,0.2,132.9,132.89,25.69492272]
["bitfinex","SOLUSD",1765600978328,0.2,132.9,132.89,23.3163168]
["bitfinex","SOLUSD",1765600982325,0.89,132.9,132.89,22.5963168]
["bitfinex","SOLUSD",1765600982498,0.89,132.9,132.87,21.9770912]
["bitfinex","SOLUSD",1765600982499,8.41445447,132.9,132.87,21.9770912]
["bitfinex","SOLUSD",1765600982708,0.69,132.89,132.87,21.9770912]
["bitfinex","SOLUSD",1765600982908,0.69,132.89,132.88,22.5963168]
["bitfinex","SOLUSD",1765600987538,7.72445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765600987831,8.41445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765600988640,7.72445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765600988855,0.69,132.89,132.88,22.5963168]
["bitfinex","SOLUSD",1765600989138,8.41445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765601000851,8.41445447,132.9,132.88,23.2863168]
["bitfinex","SOLUSD",1765601004148,7.72445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765601004446,8.44445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765601004643,8.44445447,132.9,132.88,23.2963168]
["bitfinex","SOLUSD",1765601013282,8.44445447,132.9,132.88,22.5963168]
["bitfinex","SOLUSD",1765601013478,8.44445447,132.9,132.88,23.2963168]
["bitfinex","SOLUSD",1765601028287,0.72,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601028579,0.72,132.89,132.87,13.7470912]
["bitfinex","SOLUSD",1765601029973,0.72,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601030783,7.52558699,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601032159,7.52558699,132.88,132.87,13.7670912]
["bitfinex","SOLUSD",1765601033386,7.52558699,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601034766,7.52558699,132.88,132.87,13.7670912]
["bitfinex","SOLUSD",1765601034986,7.52558699,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601035292,7.52558699,132.88,132.87,13.7670912]
["bitfinex","SOLUSD",1765601035986,7.52502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601036187,0.72,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601036371,8.24502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601036988,0.72,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601038185,7.52502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601038380,8.24502069,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765601042498,8.24502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601042791,8.24502069,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765601043698,7.52502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601043897,0.72,132.88,132.87,13.0470912]
["bitfinex","SOLUSD",1765601044586,7.52502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601044789,8.24502069,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765601044983,8.24502069,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765601046482,7.52502069,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765601072907,16.68469784,132.9,132.87,22.81615995]
["bitfinex","SOLUSD",1765601073216,16.68469784,132.9,132.88,24.82103401]
["bitfinex","SOLUSD",1765601073217,8.44,132.9,132.88,24.82103401]
["bitfinex","SOLUSD",1765601074028,8.44,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765601075499,0.2,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765601078639,8.4149005,132.9,132.87,13.0470912]
["bitfinex","SOLUSD",1765601078950,16.6549005,132.9,132.87,36.34681247]
["bitfinex","SOLUSD",1765601079113,0.69,132.89,132.87,36.34681247]
["bitfinex","SOLUSD",1765601080628,8.21513406,132.89,132.87,36.34681247]
["bitfinex","SOLUSD",1765601101948,8.21513406,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765601102148,8.21513406,132.89,132.86,23.25142388]
["bitfinex","SOLUSD",1765601102345,8.21513406,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765601102346,7.52513406,132.89,132.86,0.65]
["bitfinex","SOLUSD",1765601102534,0.7,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765601102854,0.7,132.88,132.86,9.09]
["bitfinex","SOLUSD",1765601103034,8.22591632,132.88,132.86,9.09]
["bitfinex","SOLUSD",1765601103436,0.7,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765601103825,16.12668875,132.87,132.84,15.42668875]
["bitfinex","SOLUSD",1765601104029,8.24,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765601104253,8.94,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765601104454,0.7,132.85,132.84,13.0470912]
["bitfinex","SOLUSD",1765601104844,8.24,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765601105046,7.52728641,132.85,132.84,13.6970912]
["bitfinex","SOLUSD",1765601107960,16.46690962,132.86,132.84,13.6970912]
["bitfinex","SOLUSD",1765601108533,16.46690962,132.86,132.84,15.42668875]
["bitfinex","SOLUSD",1765601108534,15.76690962,132.86,132.84,15.42668875]
["bitfinex","SOLUSD",1765601108732,15.76690962,132.86,132.85,0.65]
["bitfinex","SOLUSD",1765601109760,15.76690962,132.86,132.84,15.42759613]
["bitfinex","SOLUSD",1765601109969,15.76690962,132.86,132.84,16.07759613]
["bitfinex","SOLUSD",1765601110162,8.24,132.86,132.85,0.65]
["bitfinex","SOLUSD",1765601110831,8.24,132.86,132.84,32.15519226]
["bitfinex","SOLUSD",1765601111659,8.94,132.86,132.84,32.15519226]
["bitfinex","SOLUSD",1765601117365,8.24,132.86,132.84,32.15519226]
["bitfinex","SOLUSD",1765601118864,8.2264016,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765601119068,8.24,132.87,132.85,3.03050493]
["bitfinex","SOLUSD",1765601119262,8.24,132.87,132.85,25.63363169]
["bitfinex","SOLUSD",1765601119469,8.24,132.87,132.86,0.65]
["bitfinex","SOLUSD",1765601119772,112.72471289,132.9,132.86,11.27050493]
["bitfinex","SOLUSD",1765601119962,112.72471289,132.9,132.87,2.38050493]
["bitfinex","SOLUSD",1765601120271,112.72471289,132.9,132.87,3.03050493]
["bitfinex","SOLUSD",1765601122688,112.72471289,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765601129964,0.71,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765601133911,8.23516698,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765601169614,7.52516698,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765601169811,112.02469298,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765601170016,112.71469298,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765601171595,112.71469298,132.9,132.87,2.17302787]
["bitfinex","SOLUSD",1765601171799,112.71469298,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765601177326,0.2,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765601177614,0.2,132.9,132.88,13.7170912]
["bitfinex","SOLUSD",1765601177615,0.89,132.9,132.88,13.7170912]
["bitfinex","SOLUSD",1765601179598,0.89,132.9,132.88,29.68120368]
["bitfinex","SOLUSD",1765601180004,8.41446616,132.9,132.88,29.68120368]
["bitfinex","SOLUSD",1765601180213,8.41446616,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765601180416,7.72446616,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765601180601,0.69,132.89,132.87,23.26972127]
["bitfinex","SOLUSD",1765601181196,7.72446616,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765601181400,8.37446616,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765601183827,8.37446616,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765601187428,0.85,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765601187646,0.85,132.9,132.88,23.2780189]
["bitfinex","SOLUSD",1765601188333,0.2,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765601188629,0.2,132.9,132.89,2.20284356]
["bitfinex","SOLUSD",1765601188931,0.2,132.9,132.89,9.82636759]
["bitfinex","SOLUSD",1765601189508,0.2,132.9,132.89,17.35138828]
["bitfinex","SOLUSD",1765601189909,0.2,132.9,132.89,30.39847948]
["bitfinex","SOLUSD",1765601192329,0.2,132.9,132.89,21.35061523]
["bitfinex","SOLUSD",1765601192836,0.2,132.9,132.89,20.67061523]
["bitfinex","SOLUSD",1765601196139,0.2,132.9,132.89,21.35061523]
["bitfinex","SOLUSD",1765601200144,0.2,132.9,132.89,20.67061523]
["bitfinex","SOLUSD",1765601204445,0.2,132.9,132.89,21.35061523]
["bitfinex","SOLUSD",1765601212660,0.2,132.9,132.89,20.67061523]
["bitfinex","SOLUSD",1765601212960,0.2,132.9,132.89,21.38061523]
["bitfinex","SOLUSD",1765601217263,0.2,132.9,132.89,22.90318035]
["bitfinex","SOLUSD",1765601218270,0.2,132.9,132.89,30.42820104]
["bitfinex","SOLUSD",1765601223870,0.2,132.9,132.89,31.28420644]
["bitfinex","SOLUSD",1765601227942,0.2,132.9,132.89,23.75918575]
["bitfinex","SOLUSD",1765601230174,0.2,132.9,132.89,21.38061523]
["bitfinex","SOLUSD",1765601240381,0.2,132.9,132.89,13.7570912]
["bitfinex","SOLUSD",1765601240982,0.2,132.9,132.89,22.04056207]
["bitfinex","SOLUSD",1765601241477,0.2,132.9,132.89,13.7570912]
["bitfinex","SOLUSD",1765601241880,0.2,132.9,132.89,22.04056207]
["bitfinex","SOLUSD",1765601244380,0.2,132.9,132.89,24.41935841]
["bitfinex","SOLUSD",1765601245058,0.2,132.9,132.89,31.9443791]
["bitfinex","SOLUSD",1765601245864,0.2,132.9,132.89,29.56558276]
["bitfinex","SOLUSD",1765601246064,0.2,132.9,132.89,31.9443791]
["bitfinex","SOLUSD",1765601249188,0.2,132.9,132.89,40.1843791]
["bitfinex","SOLUSD",1765601249392,0.2,132.91,132.9,2.37879634]
["bitfinex","SOLUSD",1765601249591,0.2,132.91,132.9,3.04879634]
["bitfinex","SOLUSD",1765601250097,0.2,132.91,132.9,6.06095794]
["bitfinex","SOLUSD",1765601250394,0.2,132.91,132.9,13.58541241]
["bitfinex","SOLUSD",1765601265595,0.2,132.91,132.9,11.20661607]
["bitfinex","SOLUSD",1765601265894,0.2,132.91,132.9,13.58541241]
["bitfinex","SOLUSD",1765601267799,0.2,132.91,132.9,11.20661607]
["bitfinex","SOLUSD",1765601268186,0.2,132.91,132.9,13.58541241]
["bitfinex","SOLUSD",1765601270512,0.2,132.91,132.9,13.58473949]
["bitfinex","SOLUSD",1765601270982,0.85,132.91,132.9,12.91473949]
["bitfinex","SOLUSD",1765601271182,0.2,132.91,132.9,12.91473949]
["bitfinex","SOLUSD",1765601271391,0.2,132.91,132.9,13.58473949]
["bitfinex","SOLUSD",1765601276896,0.2,132.91,132.9,3.6821616]
["bitfinex","SOLUSD",1765601277105,0.88,132.91,132.9,3.0121616]
["bitfinex","SOLUSD",1765601279419,0.2,132.91,132.9,3.0121616]
["bitfinex","SOLUSD",1765601279716,0.2,132.91,132.9,3.6921616]
["bitfinex","SOLUSD",1765601281521,0.2,132.91,132.9,25.96183069]
["bitfinex","SOLUSD",1765601282518,0.88,132.91,132.9,25.96183069]
["bitfinex","SOLUSD",1765601283990,0.88,132.91,132.9,25.10575965]
["bitfinex","SOLUSD",1765601284691,0.2,132.91,132.9,25.10575965]
["bitfinex","SOLUSD",1765601284891,0.2,132.91,132.9,25.78575965]
["bitfinex","SOLUSD",1765601293013,0.2,132.91,132.9,24.26370727]
["bitfinex","SOLUSD",1765601293216,0.2,132.91,132.9,25.78575965]
["bitfinex","SOLUSD",1765601294424,0.88,132.91,132.9,23.58370727]
["bitfinex","SOLUSD",1765601294717,0.88,132.91,132.9,25.10575965]
["bitfinex","SOLUSD",1765601299820,0.2,132.91,132.9,25.10575965]
["bitfinex","SOLUSD",1765601302486,0.2,132.91,132.9,25.10581998]
["bitfinex","SOLUSD",1765601304203,0.2,132.91,132.9,23.58370727]
["bitfinex","SOLUSD",1765601304405,0.2,132.91,132.9,25.10581998]
["bitfinex","SOLUSD",1765601305529,0.2,132.91,132.9,17.58136551]
["bitfinex","SOLUSD",1765601305898,0.87,132.91,132.9,16.0592528]
["bitfinex","SOLUSD",1765601323838,0.2,132.91,132.9,16.0592528]
["bitfinex","SOLUSD",1765601324012,0.2,132.91,132.9,18.27136551]
["bitfinex","SOLUSD",1765601334156,0.2,132.91,132.9,18.27131317]
["bitfinex","SOLUSD",1765601337553,0.9,132.91,132.9,16.0592528]
["bitfinex","SOLUSD",1765601337724,8.42388834,132.91,132.88,21.2870912]
["bitfinex","SOLUSD",1765601338048,0.7,132.9,132.88,8.91]
["bitfinex","SOLUSD",1765601338245,0.7,132.9,132.89,13.0470912]
["bitfinex","SOLUSD",1765601338654,0.7,132.9,132.89,16.05993344]
["bitfinex","SOLUSD",1765601346471,7.72388834,132.91,132.89,16.05993344]
["bitfinex","SOLUSD",1765601346642,8.42388834,132.91,132.89,16.05993344]
["bitfinex","SOLUSD",1765601346849,8.42388834,132.91,132.89,16.72993344]
["bitfinex","SOLUSD",1765601347048,0.9,132.91,132.89,13.7170912]
["bitfinex","SOLUSD",1765601347265,0.9,132.91,132.9,18.81780894]
["bitfinex","SOLUSD",1765601347462,0.2,132.91,132.9,18.81780894]
["bitfinex","SOLUSD",1765601347869,0.2,132.91,132.9,19.48780894]
["bitfinex","SOLUSD",1765601354680,0.2,132.91,132.9,21.86684337]
["bitfinex","SOLUSD",1765601357665,0.2,132.91,132.9,19.48780894]
["bitfinex","SOLUSD",1765601361488,0.2,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765601370394,0.2,132.91,132.89,24.4085]
["bitfinex","SOLUSD",1765601379005,0.2,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765601380590,0.2,132.91,132.89,24.4085]
["bitfinex","SOLUSD",1765601381008,0.2,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765601396628,0.2,132.91,132.9,10.56291412]
["bitfinex","SOLUSD",1765601396923,0.2,132.91,132.9,18.18625624]
["bitfinex","SOLUSD",1765601397936,0.2,132.91,132.9,18.18594352]
["bitfinex","SOLUSD",1765601398825,0.2,132.91,132.9,26.42594352]
["bitfinex","SOLUSD",1765601405928,0.2,132.91,132.9,25.56991121]
["bitfinex","SOLUSD",1765601407024,0.2,132.91,132.9,24.04779659]
["bitfinex","SOLUSD",1765601415933,0.2,132.91,132.9,25.56991121]
["bitfinex","SOLUSD",1765601421818,0.2,132.91,132.9,24.04779659]
["bitfinex","SOLUSD",1765601422018,0.2,132.91,132.9,25.56991121]
["bitfinex","SOLUSD",1765601430871,0.2,132.91,132.9,25.56980839]
["bitfinex","SOLUSD",1765601437679,0.2,132.91,132.9,24.04779659]
["bitfinex","SOLUSD",1765601437867,0.2,132.91,132.9,25.56980839]
["bitfinex","SOLUSD",1765601446299,0.1,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765601446492,0.1,132.93,132.92,9.7620118]
["bitfinex","SOLUSD",1765601446798,0.1,132.94,132.93,1.5220118]
["bitfinex","SOLUSD",1765601446997,0.1,132.94,132.93,2.1720118]
["bitfinex","SOLUSD",1765601447495,0.1,132.94,132.93,5.18303968]
["bitfinex","SOLUSD",1765601448702,0.1,132.94,132.93,12.70579601]
["bitfinex","SOLUSD",1765601454678,0.1,132.94,132.93,14.22780781]
["bitfinex","SOLUSD",1765601457900,0.1,132.94,132.93,12.70579601]
["bitfinex","SOLUSD",1765601458979,0.1,132.94,132.93,12.05579601]
["bitfinex","SOLUSD",1765601462309,0.1,132.94,132.93,10.53378421]
["bitfinex","SOLUSD",1765601462509,0.1,132.94,132.93,12.05579601]
["bitfinex","SOLUSD",1765601463615,0.1,132.94,132.93,12.05477501]
["bitfinex","SOLUSD",1765601464392,0.1,132.94,132.93,12.76477501]
["bitfinex","SOLUSD",1765601465919,0.1,132.94,132.93,13.6203807]
["bitfinex","SOLUSD",1765601476126,0.1,132.94,132.93,12.9103807]
["bitfinex","SOLUSD",1765601476528,0.8,132.94,132.93,12.9103807]
["bitfinex","SOLUSD",1765601477457,0.8,132.94,132.93,3.01102788]
["bitfinex","SOLUSD",1765601477663,0.8,132.94,132.93,16.05811908]
["bitfinex","SOLUSD",1765601477829,0.8,132.94,132.93,3.01102788]
["bitfinex","SOLUSD",1765601478739,0.8,132.94,132.93,5.38762437]
["bitfinex","SOLUSD",1765601478942,0.1,132.94,132.93,12.9103807]
["bitfinex","SOLUSD",1765601479754,0.8,132.94,132.93,12.9103807]
["bitfinex","SOLUSD",1765601480454,0.1,132.94,132.93,26.6674719]
["bitfinex","SOLUSD",1765601481823,0.79,132.94,132.93,25.9574719]
["bitfinex","SOLUSD",1765601482651,0.79,132.94,132.93,22.94644402]
["bitfinex","SOLUSD",1765601483431,0.79,132.94,132.93,20.56984753]
["bitfinex","SOLUSD",1765601483637,0.79,132.94,132.93,22.94644402]
["bitfinex","SOLUSD",1765601488843,0.1,132.94,132.93,23.65644402]
["bitfinex","SOLUSD",1765601495983,0.1,132.94,132.93,23.65644168]
["bitfinex","SOLUSD",1765601497780,0.1,132.94,132.93,20.56984753]
["bitfinex","SOLUSD",1765601497973,0.79,132.94,132.93,22.94644168]
["bitfinex","SOLUSD",1765601501979,0.79,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765601502179,0.79,132.94,132.92,10.61659415]
["bitfinex","SOLUSD",1765601502360,0.79,132.94,132.92,23.66368535]
["bitfinex","SOLUSD",1765601503074,0.79,132.94,132.92,21.2870912]
["bitfinex","SOLUSD",1765601503262,0.79,132.94,132.92,23.66368535]
["bitfinex","SOLUSD",1765601503463,0.79,132.94,132.92,15.42368535]
["bitfinex","SOLUSD",1765601507584,0.79,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765601507984,8.31230295,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765601508584,0.69,132.93,132.92,13.0470912]
["bitfinex","SOLUSD",1765601519111,8.21275633,132.93,132.92,13.0470912]
["bitfinex","SOLUSD",1765601519410,0.69,132.93,132.92,13.0470912]
["bitfinex","SOLUSD",1765601524523,0.69,132.93,132.91,2.37659415]
["bitfinex","SOLUSD",1765601525929,0.69,132.93,132.91,1.5218227]
["bitfinex","SOLUSD",1765601527024,8.3224451,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765601530332,0.8,132.94,132.93,14.5687941]
["bitfinex","SOLUSD",1765601530539,0.8,132.94,132.93,1.5217029]
["bitfinex","SOLUSD",1765601531944,0.1,132.94,132.93,1.5217029]
["bitfinex","SOLUSD",1765601532106,0.1,132.94,132.93,2.2417029]
["bitfinex","SOLUSD",1765601536112,0.8,132.94,132.93,1.5217029]
["bitfinex","SOLUSD",1765601538545,0.8,132.94,132.92,20.5704032]
["bitfinex","SOLUSD",1765601538846,0.8,132.94,132.93,1.5217029]
["bitfinex","SOLUSD",1765601542937,0.8,132.94,132.93,9.14276186]
["bitfinex","SOLUSD",1765601556650,0.8,132.94,132.93,7.62105896]
["bitfinex","SOLUSD",1765601569561,0.1,132.94,132.93,7.62105896]
["bitfinex","SOLUSD",1765601573261,0.1,132.94,132.93,17.35534703]
["bitfinex","SOLUSD",1765601585980,0.1,132.94,132.93,18.2102459]
["bitfinex","SOLUSD",1765601593686,0.1,132.94,132.93,18.21033131]
["bitfinex","SOLUSD",1765601626310,0.1,132.94,132.93,18.21028604]
["bitfinex","SOLUSD",1765601631507,0.1,132.94,132.93,15.83381529]
["bitfinex","SOLUSD",1765601631715,0.76,132.94,132.93,17.52028604]
["bitfinex","SOLUSD",1765601632108,0.1,132.94,132.93,18.19028604]
["bitfinex","SOLUSD",1765601641418,0.1,132.94,132.93,17.52028604]
["bitfinex","SOLUSD",1765601641625,0.76,132.94,132.93,17.52028604]
["bitfinex","SOLUSD",1765601643930,0.1,132.94,132.93,17.52028604]
["bitfinex","SOLUSD",1765601644237,0.1,132.94,132.93,18.19028604]
["bitfinex","SOLUSD",1765601647946,0.1,132.94,132.93,17.33475568]
["bitfinex","SOLUSD",1765601650452,0.76,132.95,132.93,17.33475568]
["bitfinex","SOLUSD",1765601650626,0.76,132.95,132.94,1.52094039]
["bitfinex","SOLUSD",1765601651016,0.76,132.95,132.94,4.53219495]
["bitfinex","SOLUSD",1765601652146,0.76,132.95,132.94,12.05438541]
["bitfinex","SOLUSD",1765601658465,0.76,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601668839,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601680669,0.1,132.95,132.94,10.53344502]
["bitfinex","SOLUSD",1765601680879,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601681173,0.77,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601681370,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601681549,0.77,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601681951,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601682653,0.77,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601683175,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601685478,0.1,132.95,132.94,10.53344502]
["bitfinex","SOLUSD",1765601685684,0.1,132.95,132.94,12.05434568]
["bitfinex","SOLUSD",1765601690398,0.1,132.95,132.94,12.05442235]
["bitfinex","SOLUSD",1765601692089,0.77,132.95,132.94,12.05442235]
["bitfinex","SOLUSD",1765601692900,0.1,132.95,132.94,12.05442235]
["bitfinex","SOLUSD",1765601696705,0.1,132.95,132.94,4.53223189]
["bitfinex","SOLUSD",1765601696892,0.77,132.95,132.94,4.53223189]
["bitfinex","SOLUSD",1765601699807,0.77,132.95,132.94,3.01125456]
["bitfinex","SOLUSD",1765601700106,0.77,132.95,132.94,4.53223189]
["bitfinex","SOLUSD",1765601700789,0.1,132.95,132.94,12.05442235]
["bitfinex","SOLUSD",1765601701879,0.77,132.95,132.94,12.05442235]
["bitfinex","SOLUSD",1765601702085,0.77,132.95,132.94,4.53223189]
["bitfinex","SOLUSD",1765601702905,0.77,132.95,132.94,3.01125456]
["bitfinex","SOLUSD",1765601703106,8.29162467,132.95,132.94,3.01125456]
["bitfinex","SOLUSD",1765601703307,8.29162467,132.95,132.94,13.0470912]
["bitfinex","SOLUSD",1765601707210,8.29162467,132.95,132.9,15.76429369]
["bitfinex","SOLUSD",1765601707410,0.67,132.94,132.9,9.76097733]
["bitfinex","SOLUSD",1765601707610,0.67,132.94,132.91,18.90168385]
["bitfinex","SOLUSD",1765601708113,19.57168385,132.94,132.91,18.90168385]
["bitfinex","SOLUSD",1765601708511,0.67,132.93,132.91,18.90168385]
["bitfinex","SOLUSD",1765601708704,8.19281175,132.93,132.91,18.90168385]
["bitfinex","SOLUSD",1765601709218,0.67,132.92,132.91,18.90168385]
["bitfinex","SOLUSD",1765601719828,8.19332229,132.92,132.91,18.90168385]
["bitfinex","SOLUSD",1765601721522,8.19332229,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765601721721,21.18480828,132.94,132.9,31.94877505]
["bitfinex","SOLUSD",1765601721722,0.68,132.91,132.9,31.94877505]
["bitfinex","SOLUSD",1765601722630,0.68,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765601723416,8.20388834,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765601727626,7.52388834,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765601730954,8.20332229,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765601738356,8.20332229,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765601739842,8.20332229,132.92,132.9,16.11582914]
["bitfinex","SOLUSD",1765601740455,0.68,132.92,132.9,16.11582914]
["bitfinex","SOLUSD",1765601741564,0.68,132.92,132.9,23.64018724]
["bitfinex","SOLUSD",1765601743262,8.24,132.93,132.91,3.06873794]
["bitfinex","SOLUSD",1765601743463,104.3,132.94,132.92,2.37873794]
["bitfinex","SOLUSD",1765601743682,104.3,132.94,132.93,2.37873794]
["bitfinex","SOLUSD",1765601743858,104.3,132.94,132.93,3.06873794]
["bitfinex","SOLUSD",1765601745757,104.3,132.94,132.93,2.37873794]
["bitfinex","SOLUSD",1765601746265,111.82219046,132.94,132.93,3.06873794]
["bitfinex","SOLUSD",1765601746460,111.82219046,132.94,132.93,2.37873794]
["bitfinex","SOLUSD",1765601747369,111.82219046,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765601747370,112.50219046,132.94,132.92,3.06873794]
["bitfinex","SOLUSD",1765601747675,7.52219046,132.94,132.92,3.06873794]
["bitfinex","SOLUSD",1765601747882,7.62185913,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765601748356,8.30185913,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765601748556,8.30185913,132.95,132.93,3.06873794]
["bitfinex","SOLUSD",1765601750052,0.1,132.95,132.93,3.06873794]
["bitfinex","SOLUSD",1765601750372,0.78,132.95,132.93,3.06873794]
["bitfinex","SOLUSD",1765601751472,8.30204403,132.95,132.93,3.06873794]
["bitfinex","SOLUSD",1765601754465,8.30204403,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765601754776,8.30204403,132.95,132.93,3.06873794]
["bitfinex","SOLUSD",1765601755281,8.30204403,132.95,132.93,3.06740004]
["bitfinex","SOLUSD",1765601760872,7.62204403,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765601761383,7.62204403,132.95,132.93,2.37740004]
["bitfinex","SOLUSD",1765601761384,8.33204403,132.95,132.93,2.37740004]
["bitfinex","SOLUSD",1765601761567,8.33204403,132.95,132.93,3.09740004]
["bitfinex","SOLUSD",1765601767079,0.1,132.95,132.93,3.09740004]
["bitfinex","SOLUSD",1765601769486,0.1,132.95,132.94,2.37740004]
["bitfinex","SOLUSD",1765601769686,0.1,132.95,132.94,3.09740004]
["bitfinex","SOLUSD",1765601769886,0.1,132.95,132.94,2.24125493]
["bitfinex","SOLUSD",1765601781192,0.1,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765601781591,0.1,132.95,132.94,2.24125493]
["bitfinex","SOLUSD",1765601785014,0.1,132.95,132.94,9.86181974]
["bitfinex","SOLUSD",1765601786796,0.42,132.96,132.94,9.86181974]
["bitfinex","SOLUSD",1765601787810,0.42,132.96,132.94,9.86161484]
["bitfinex","SOLUSD",1765601800219,7.94108543,132.96,132.94,9.86161484]
["bitfinex","SOLUSD",1765601800426,7.94108543,132.96,132.93,22.80814123]
["bitfinex","SOLUSD",1765601800718,7.94108543,132.96,132.93,15.27814123]
["bitfinex","SOLUSD",1765601800921,26.74373284,132.96,132.93,15.27814123]
["bitfinex","SOLUSD",1765601802722,26.74373284,132.96,132.94,1.52105003]
["bitfinex","SOLUSD",1765601805823,0.63,132.95,132.94,1.52105003]
["bitfinex","SOLUSD",1765601808000,0.63,132.95,132.93,23.61814123]
["bitfinex","SOLUSD",1765601810012,7.52108543,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765601810825,8.15108543,132.96,132.93,23.61814123]
["bitfinex","SOLUSD",1765601811123,8.15108543,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765601811305,7.52108543,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765601813501,7.52108543,132.96,132.94,2.23105003]
["bitfinex","SOLUSD",1765601819824,7.52108543,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765601823544,8.15108543,132.96,132.93,23.58836603]
["bitfinex","SOLUSD",1765601825341,0.63,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765601826441,0.63,132.95,132.93,14.56836603]
["bitfinex","SOLUSD",1765601827225,8.15108543,132.96,132.93,15.24836603]
["bitfinex","SOLUSD",1765601827420,7.52108543,132.96,132.93,13.0470912]
["bitfinex","SOLUSD",1765601827624,8.87,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765601827821,8.87,132.95,132.92,13.7270912]
["bitfinex","SOLUSD",1765601828134,0.63,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765601828733,8.15265116,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765601829535,7.52265116,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765601830154,7.52265116,132.94,132.92,2.20127483]
["bitfinex","SOLUSD",1765601831952,7.52265116,132.94,132.92,3.0576637]
["bitfinex","SOLUSD",1765601834831,7.52265116,132.94,132.92,2.3776637]
["bitfinex","SOLUSD",1765601835032,7.52265116,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765601839653,7.52265116,132.94,132.91,15.4247549]
["bitfinex","SOLUSD",1765601839956,7.52265116,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765601847865,7.52265116,132.94,132.92,3.0576637]
["bitfinex","SOLUSD",1765601849247,16.39187793,132.95,132.92,3.0576637]
["bitfinex","SOLUSD",1765601849466,15.76187793,132.95,132.93,3.0776637]
["bitfinex","SOLUSD",1765601849847,112.45132004,132.96,132.93,3.0776637]
["bitfinex","SOLUSD",1765601850766,111.82132004,132.96,132.93,3.0776637]
["bitfinex","SOLUSD",1765601850950,0.63,132.95,132.93,3.0776637]
["bitfinex","SOLUSD",1765601851467,112.45132004,132.96,132.93,3.0776637]
["bitfinex","SOLUSD",1765601853270,112.45132004,132.96,132.93,3.07721109]
["bitfinex","SOLUSD",1765601853851,8.15132004,132.96,132.93,3.07721109]
["bitfinex","SOLUSD",1765601854056,8.15178901,132.95,132.93,3.07721109]
["bitfinex","SOLUSD",1765601855367,7.52178901,132.95,132.93,3.07721109]
["bitfinex","SOLUSD",1765601859087,7.52178901,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765601859285,7.52178901,132.95,132.92,2.37721109]
["bitfinex","SOLUSD",1765601859481,26.95585068,132.95,132.92,3.07721109]
["bitfinex","SOLUSD",1765601862571,18.80406167,132.95,132.92,3.07721109]
["bitfinex","SOLUSD",1765601862760,19.43406167,132.95,132.92,3.07721109]
["bitfinex","SOLUSD",1765601863371,27.67406167,132.95,132.92,3.07721109]
["bitfinex","SOLUSD",1765601864188,27.67406167,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765601864887,35.19568634,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765601867788,35.19568634,132.95,132.92,3.07721109]
["bitfinex","SOLUSD",1765601872488,0.77216157,132.94,132.89,11.28721109]
["bitfinex","SOLUSD",1765601872885,8.24,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765601873290,0.63,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765601873797,8.15365752,132.92,132.9,3.04721109]
["bitfinex","SOLUSD",1765601875199,8.24,132.93,132.91,3.04721109]
["bitfinex","SOLUSD",1765601875200,7.5228726,132.93,132.91,3.04721109]
["bitfinex","SOLUSD",1765601875385,7.5228726,132.93,132.92,3.04721109]
["bitfinex","SOLUSD",1765601876301,7.52219046,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601877503,7.52162467,132.95,132.92,3.04721109]
["bitfinex","SOLUSD",1765601877701,8.15162467,132.95,132.92,3.04721109]
["bitfinex","SOLUSD",1765601877897,7.52162467,132.95,132.92,3.04721109]
["bitfinex","SOLUSD",1765601878102,0.63,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601878909,8.1526715,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601879210,8.1526715,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765601879410,8.1526715,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601879803,7.5226715,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601881017,7.5226715,132.94,132.92,2.37721109]
["bitfinex","SOLUSD",1765601881186,7.5226715,132.94,132.92,3.04721109]
["bitfinex","SOLUSD",1765601884611,7.5226715,132.94,132.92,3.04755035]
["bitfinex","SOLUSD",1765601887821,7.5226715,132.94,132.93,0.67]
["bitfinex","SOLUSD",1765601888394,7.5226715,132.94,132.92,3.04755035]
["bitfinex","SOLUSD",1765601891815,7.52188152,132.95,132.93,3.04755035]
["bitfinex","SOLUSD",1765601891993,7.52188152,132.95,132.93,2.19128939]
["bitfinex","SOLUSD",1765601892191,7.52188152,132.95,132.94,0.67]
["bitfinex","SOLUSD",1765601899937,7.52188152,132.95,132.93,2.19128939]
["bitfinex","SOLUSD",1765601902624,7.52188152,132.95,132.94,1.52128939]
["bitfinex","SOLUSD",1765601905412,7.52188152,132.95,132.94,2.24128939]
["bitfinex","SOLUSD",1765601905842,7.52188152,132.95,132.94,1.52128939]
["bitfinex","SOLUSD",1765601909016,7.52188152,132.95,132.93,2.24128939]
["bitfinex","SOLUSD",1765601917159,7.52188152,132.95,132.93,2.24129088]
["bitfinex","SOLUSD",1765601919350,16.39130276,132.96,132.93,2.24129088]
["bitfinex","SOLUSD",1765601921046,16.39130276,132.96,132.93,1.52129088]
["bitfinex","SOLUSD",1765601921254,16.39130276,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765601921826,16.39130276,132.96,132.94,2.24129088]
["bitfinex","SOLUSD",1765601922026,16.39130276,132.96,132.94,1.52129088]
["bitfinex","SOLUSD",1765601924048,16.39130276,132.96,132.94,2.24129088]
["bitfinex","SOLUSD",1765601924738,15.76130276,132.96,132.94,2.24129088]
["bitfinex","SOLUSD",1765601924941,16.39130276,132.96,132.94,2.24129088]
["bitfinex","SOLUSD",1765601925333,8.15130276,132.96,132.94,2.24129088]
["bitfinex","SOLUSD",1765601926652,15.86075138,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601926856,16.49075138,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601927355,15.86075138,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601927557,0.63,132.96,132.95,1.52129088]
["bitfinex","SOLUSD",1765601929754,15.86075138,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601930054,16.49075138,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601938967,8.97,132.97,132.95,1.52129088]
["bitfinex","SOLUSD",1765601939762,8.97,132.97,132.94,9.76344809]
["bitfinex","SOLUSD",1765601940558,8.34,132.97,132.96,1.52129088]
["bitfinex","SOLUSD",1765601940865,0.1,132.97,132.96,1.52129088]
["bitfinex","SOLUSD",1765601941048,0.1,132.97,132.96,2.18129088]
["bitfinex","SOLUSD",1765601941746,0.1,132.97,132.96,1.52129088]
["bitfinex","SOLUSD",1765601942263,0.73,132.97,132.93,13.0470912]
["bitfinex","SOLUSD",1765601942641,0.14216157,132.96,132.92,8.350013]
["bitfinex","SOLUSD",1765601942855,0.14216157,132.96,132.91,15.22838208]
["bitfinex","SOLUSD",1765601943078,8.15162467,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765601943371,8.24,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765601943554,8.87,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765601943754,0.63,132.93,132.9,9.70572544]
["bitfinex","SOLUSD",1765601944064,0.63,132.93,132.9,22.75281664]
["bitfinex","SOLUSD",1765601944759,0.63,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765601947668,8.15280405,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765601954959,7.52280405,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765601956280,8.15280405,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765601957081,7.52280405,132.93,132.91,3.03807693]
["bitfinex","SOLUSD",1765601957451,7.52280405,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765601970871,15.76244736,132.94,132.92,3.03807693]
["bitfinex","SOLUSD",1765601971296,15.76244736,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765601971593,15.76244736,132.94,132.92,2.37807693]
["bitfinex","SOLUSD",1765601971793,15.76244736,132.94,132.92,3.07807693]
["bitfinex","SOLUSD",1765601975700,15.76244736,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765601976199,15.76244736,132.94,132.92,3.07807693]
["bitfinex","SOLUSD",1765601977602,15.76244736,132.94,132.92,2.37807693]
["bitfinex","SOLUSD",1765601977787,15.76244736,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765601982306,15.76244736,132.94,132.92,3.07807693]
["bitfinex","SOLUSD",1765601983008,15.76244736,132.94,132.92,3.07747146]
["bitfinex","SOLUSD",1765601989194,15.76244736,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765601997218,16.39244736,132.94,132.91,3.03747146]
["bitfinex","SOLUSD",1765601997530,16.39244736,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765601998122,15.76244736,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765602000302,16.39244736,132.94,132.91,3.03747146]
["bitfinex","SOLUSD",1765602000617,0.63,132.93,132.89,3.03747146]
["bitfinex","SOLUSD",1765602000801,0.63,132.93,132.89,16.08456266]
["bitfinex","SOLUSD",1765602001118,0.63,132.93,132.9,3.03747146]
["bitfinex","SOLUSD",1765602001617,0.63,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765602001799,0.63,132.93,132.9,3.03747146]
["bitfinex","SOLUSD",1765602002729,7.52332229,132.92,132.9,3.03747146]
["bitfinex","SOLUSD",1765602003630,7.52332229,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765602003807,8.15332229,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765602004003,8.15332229,132.92,132.89,16.08456266]
["bitfinex","SOLUSD",1765602004330,0.63,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765602004526,0.63,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765602004705,7.52445447,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765602005726,7.52445447,132.9,132.88,3.03747146]
["bitfinex","SOLUSD",1765602007021,7.52445447,132.9,132.88,2.37747146]
["bitfinex","SOLUSD",1765602007248,7.52409449,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765602007427,7.52409449,132.91,132.89,3.03747146]
["bitfinex","SOLUSD",1765602007603,8.24,132.92,132.88,7.52551105]
["bitfinex","SOLUSD",1765602007604,15.76352664,132.92,132.9,3.03747146]
["bitfinex","SOLUSD",1765602011927,15.76352664,132.92,132.9,2.18217146]
["bitfinex","SOLUSD",1765602012119,15.76352664,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765602016028,15.76352664,132.92,132.9,2.18221674]
["bitfinex","SOLUSD",1765602016642,7.52352664,132.92,132.9,2.18221674]
["bitfinex","SOLUSD",1765602017339,104.93,132.93,132.91,2.18221674]
["bitfinex","SOLUSD",1765602017628,0.63,132.93,132.91,15.22930794]
["bitfinex","SOLUSD",1765602017837,15.7625928,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765602024147,15.7625928,132.94,132.92,15.22930794]
["bitfinex","SOLUSD",1765602027828,8.15275633,132.93,132.92,13.0470912]
["bitfinex","SOLUSD",1765602028647,0.63,132.93,132.92,13.0470912]
["bitfinex","SOLUSD",1765602028847,15.76245398,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765602029028,15.76245398,132.94,132.92,13.7570912]
["bitfinex","SOLUSD",1765602030324,15.76245398,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765602030530,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765602033545,15.76226899,132.94,132.92,15.27930794]
["bitfinex","SOLUSD",1765602034128,8.24,132.94,132.92,15.27930794]
["bitfinex","SOLUSD",1765602034448,8.24,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765602035756,8.1517809,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765602036256,0.63,132.95,132.93,15.27930794]
["bitfinex","SOLUSD",1765602036437,8.15175058,132.95,132.93,14.56930794]
["bitfinex","SOLUSD",1765602037162,8.15175058,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765602037540,26.32581225,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765602037856,0.63,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765602038032,0.63,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765602038234,8.87,132.94,132.9,2.23221674]
["bitfinex","SOLUSD",1765602038748,0.63,132.93,132.9,2.23221674]
["bitfinex","SOLUSD",1765602039139,8.15296022,132.93,132.9,1.52221674]
["bitfinex","SOLUSD",1765602039636,7.52126589,132.96,132.93,13.0470912]
["bitfinex","SOLUSD",1765602039840,8.25069922,132.97,132.94,1.52221674]
["bitfinex","SOLUSD",1765602040063,8.25069922,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765602040240,0.63,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765602040562,0.63,132.96,132.93,13.0470912]
["bitfinex","SOLUSD",1765602040749,8.87,132.96,132.91,2.23221674]
["bitfinex","SOLUSD",1765602040949,0.63,132.95,132.91,15.27930794]
["bitfinex","SOLUSD",1765602041350,7.52219046,132.94,132.91,15.27930794]
["bitfinex","SOLUSD",1765602041747,8.15219046,132.94,132.91,14.56930794]
["bitfinex","SOLUSD",1765602041946,8.15219046,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765602042980,8.15219046,132.94,132.91,14.56930794]
["bitfinex","SOLUSD",1765602043161,0.63,132.93,132.91,15.27930794]
["bitfinex","SOLUSD",1765602043356,7.52162467,132.95,132.91,15.27930794]
["bitfinex","SOLUSD",1765602043554,0.63,132.94,132.91,15.27930794]
["bitfinex","SOLUSD",1765602043874,0.63,132.94,132.91,13.0470912]
["bitfinex","SOLUSD",1765602044243,0.63,132.94,132.91,13.7570912]
["bitfinex","SOLUSD",1765602045178,8.15269775,132.94,132.91,13.7570912]
["bitfinex","SOLUSD",1765602045890,8.15269775,132.94,132.91,15.27930794]
["bitfinex","SOLUSD",1765602049582,8.15269775,132.94,132.91,15.27895947]
["bitfinex","SOLUSD",1765602052789,8.15269775,132.94,132.91,13.7570912]
["bitfinex","SOLUSD",1765602052957,8.15269775,132.94,132.91,14.56895947]
["bitfinex","SOLUSD",1765602053156,8.15269775,132.94,132.91,15.23895947]
["bitfinex","SOLUSD",1765602054587,0.63,132.93,132.91,13.7170912]
["bitfinex","SOLUSD",1765602054756,0.63,132.94,132.91,15.23895947]
["bitfinex","SOLUSD",1765602056486,8.15260072,132.94,132.91,15.23895947]
["bitfinex","SOLUSD",1765602056662,8.15260072,132.94,132.92,1.52186827]
["bitfinex","SOLUSD",1765602056863,8.15260072,132.94,132.91,15.23895947]
["bitfinex","SOLUSD",1765602060390,7.52188107,132.95,132.92,1.52186827]
["bitfinex","SOLUSD",1765602060686,8.15188107,132.95,132.93,1.52186827]
["bitfinex","SOLUSD",1765602062066,8.15188107,132.95,132.92,15.23895947]
["bitfinex","SOLUSD",1765602069598,8.15188107,132.95,132.92,14.56895947]
["bitfinex","SOLUSD",1765602069813,8.15188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602074506,7.52188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602074704,7.52188107,132.95,132.93,3.04744099]
["bitfinex","SOLUSD",1765602078111,7.52188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602078292,8.15188107,132.95,132.92,15.42453219]
["bitfinex","SOLUSD",1765602078494,8.15188107,132.95,132.92,16.09453219]
["bitfinex","SOLUSD",1765602080712,8.15188107,132.95,132.92,16.0946329]
["bitfinex","SOLUSD",1765602082517,7.52188107,132.95,132.92,15.4246329]
["bitfinex","SOLUSD",1765602082702,7.52188107,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765602085812,8.15188107,132.95,132.92,23.61791637]
["bitfinex","SOLUSD",1765602086518,8.15188107,132.95,132.92,16.0946329]
["bitfinex","SOLUSD",1765602091719,8.15188107,132.95,132.92,15.4246329]
["bitfinex","SOLUSD",1765602092024,7.52188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602093024,8.15188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602093528,8.15188107,132.95,132.92,15.4246329]
["bitfinex","SOLUSD",1765602093706,8.15188107,132.95,132.92,16.0946329]
["bitfinex","SOLUSD",1765602094104,8.15188107,132.95,132.92,13.0470912]
["bitfinex","SOLUSD",1765602094304,8.15188107,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765602102246,8.15188107,132.95,132.93,13.7170912]
["bitfinex","SOLUSD",1765602103035,26.95594274,132.95,132.91,2.3775417]
["bitfinex","SOLUSD",1765602103330,0.63,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765602104325,8.15274535,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765602104933,7.52274535,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765602106150,26.32568634,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765602106446,26.95568634,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765602108609,26.95568634,132.95,132.92,16.0946329]
["bitfinex","SOLUSD",1765602108610,8.15162467,132.95,132.92,16.0946329]
["bitfinex","SOLUSD",1765602112427,8.15162467,132.95,132.92,16.1446329]
["bitfinex","SOLUSD",1765602112930,8.15162467,132.95,132.92,15.4246329]
["bitfinex","SOLUSD",1765602113133,8.15162467,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765602132766,7.52162467,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765602133064,131.3433143,132.96,132.94,2.37763319]
["bitfinex","SOLUSD",1765602133065,104.3,132.96,132.94,2.37763319]
["bitfinex","SOLUSD",1765602133267,7.62081947,132.97,132.94,2.37763319]
["bitfinex","SOLUSD",1765602133431,8.25081947,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765602136056,7.62081947,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765602137465,8.25081947,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765602145170,0.63,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765602145747,10.39153524,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765602145952,10.39153524,132.96,132.92,0.68]
["bitfinex","SOLUSD",1765602146258,0.63,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765602146456,8.87,132.96,132.92,15.24862644]
["bitfinex","SOLUSD",1765602146684,8.87,132.96,132.93,1.52153524]
["bitfinex","SOLUSD",1765602146865,8.24,132.96,132.93,2.20153524]
["bitfinex","SOLUSD",1765602147175,7.52162467,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765602151781,7.52162467,132.95,132.94,13.7270912]
["bitfinex","SOLUSD",1765602153662,7.52105896,132.96,132.94,13.7270912]
["bitfinex","SOLUSD",1765602153864,8.15105896,132.96,132.94,13.7270912]
["bitfinex","SOLUSD",1765602159192,8.87,132.95,132.91,22.58951093]
["bitfinex","SOLUSD",1765602159370,8.87,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765602159573,0.63,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602160091,8.24,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765602160288,8.15219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602161294,7.52219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602162097,8.15219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602164390,7.52219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602165086,8.15219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602165395,8.15219046,132.94,132.91,13.0470912]
["bitfinex","SOLUSD",1765602165699,8.15219046,132.94,132.91,13.7270912]
["bitfinex","SOLUSD",1765602166473,8.15219046,132.94,132.91,13.0470912]
["bitfinex","SOLUSD",1765602166780,8.15219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765602180821,8.15219046,132.94,132.91,13.7670912]
["bitfinex","SOLUSD",1765602182117,7.52219046,132.94,132.91,13.7670912]
["bitfinex","SOLUSD",1765602182501,8.15219046,132.94,132.91,13.7670912]
["bitfinex","SOLUSD",1765602185128,8.15219046,132.94,132.91,13.0470912]
["bitfinex","SOLUSD",1765602185431,8.15219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765602214269,7.52219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765602226563,8.15219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765602237881,8.15219046,132.94,132.91,13.7170912]
["bitfinex","SOLUSD",1765602238865,7.52219046,132.94,132.91,13.7170912]
["bitfinex","SOLUSD",1765602239068,8.1529033,132.93,132.91,13.7170912]
["bitfinex","SOLUSD",1765602239383,7.5229033,132.93,132.91,13.7170912]
["bitfinex","SOLUSD",1765602263706,7.5229033,132.93,132.91,15.23918981]
["bitfinex","SOLUSD",1765602264198,8.24,132.95,132.92,2.20209861]
["bitfinex","SOLUSD",1765602264402,7.52105896,132.96,132.93,1.52209861]
["bitfinex","SOLUSD",1765602264705,7.52105896,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765602264887,7.52105896,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765602265092,8.15105896,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765602268309,7.52105896,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765602268501,7.52105896,132.96,132.95,35.63490131]
["bitfinex","SOLUSD",1765602268705,7.52105896,132.96,132.95,36.31490131]
["bitfinex","SOLUSD",1765602276597,111.92073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602277098,112.55073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602279119,111.92073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602280802,111.92073789,132.97,132.95,13.7270912]
["bitfinex","SOLUSD",1765602281013,112.55073789,132.97,132.96,22.58781011]
["bitfinex","SOLUSD",1765602282625,112.55073789,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765602282823,111.92073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602291935,112.55073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602306453,8.25073789,132.97,132.95,36.31490131]
["bitfinex","SOLUSD",1765602311055,8.25073789,132.97,132.95,36.30490131]
["bitfinex","SOLUSD",1765602320466,7.62073789,132.97,132.95,36.30490131]
["bitfinex","SOLUSD",1765602323670,8.25073789,132.97,132.95,36.30490131]
["bitfinex","SOLUSD",1765602324268,7.62073789,132.97,132.95,36.30490131]
["bitfinex","SOLUSD",1765602324764,7.62073789,132.97,132.95,22.58781011]
["bitfinex","SOLUSD",1765602324972,8.25073789,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765602325146,8.25073789,132.97,132.94,25.63450885]
["bitfinex","SOLUSD",1765602326572,8.25073789,132.97,132.94,24.96450885]
["bitfinex","SOLUSD",1765602326764,8.25073789,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765602327657,7.62073789,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765602327963,7.62073789,132.97,132.95,23.25781011]
["bitfinex","SOLUSD",1765602329372,7.62073789,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765602338081,7.62073789,132.97,132.94,24.96450885]
["bitfinex","SOLUSD",1765602340377,7.62073789,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765602340585,7.62073789,132.97,132.94,24.96446057]
["bitfinex","SOLUSD",1765602342884,7.62073789,132.97,132.94,2.37665046]
["bitfinex","SOLUSD",1765602343078,7.62073789,132.97,132.95,22.58610954]
["bitfinex","SOLUSD",1765602343381,7.62073789,132.97,132.95,24.96276]
["bitfinex","SOLUSD",1765602353094,7.62073789,132.97,132.95,2.37665046]
["bitfinex","SOLUSD",1765602355593,7.62073789,132.97,132.94,24.96446057]
["bitfinex","SOLUSD",1765602359803,7.62073789,132.97,132.95,2.37665046]
["bitfinex","SOLUSD",1765602360706,7.62073789,132.97,132.94,24.96446057]
["bitfinex","SOLUSD",1765602361607,7.62073789,132.97,132.95,2.37665046]
["bitfinex","SOLUSD",1765602361908,7.62073789,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765602362203,7.62073789,132.97,132.94,24.96446057]
["bitfinex","SOLUSD",1765602371183,7.62073789,132.97,132.94,24.96475702]
["bitfinex","SOLUSD",1765602377914,7.62073789,132.97,132.94,24.10906257]
["bitfinex","SOLUSD",1765602382712,7.62073789,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765602382897,7.62073789,132.97,132.94,24.10906257]
["bitfinex","SOLUSD",1765602389238,7.62073789,132.97,132.94,1.52125246]
["bitfinex","SOLUSD",1765602389517,7.62073789,132.97,132.95,22.58781011]
["bitfinex","SOLUSD",1765602392736,8.38216157,132.96,132.91,22.80834366]
["bitfinex","SOLUSD",1765602392895,32.49122414,132.96,132.91,32.34906257]
["bitfinex","SOLUSD",1765602393098,32.49122414,132.96,132.91,37.15615377]
["bitfinex","SOLUSD",1765602393418,9.90341403,132.96,132.91,14.56834366]
["bitfinex","SOLUSD",1765602393626,22.59291335,132.95,132.91,14.56834366]
["bitfinex","SOLUSD",1765602394202,7.52219046,132.94,132.91,14.56834366]
["bitfinex","SOLUSD",1765602394698,7.52219046,132.94,132.92,1.52125246]
["bitfinex","SOLUSD",1765602394896,30.11510381,132.94,132.92,1.52125246]
["bitfinex","SOLUSD",1765602395622,7.52185492,132.95,132.92,1.52125246]
["bitfinex","SOLUSD",1765602395939,30.11306693,132.95,132.93,1.52125246]
["bitfinex","SOLUSD",1765602401209,7.52185492,132.95,132.93,1.52125246]
["bitfinex","SOLUSD",1765602402415,7.52185492,132.95,132.93,24.11246447]
["bitfinex","SOLUSD",1765602403734,7.52185492,132.95,132.93,1.52142446]
["bitfinex","SOLUSD",1765602405330,7.52185492,132.95,132.93,24.11263647]
["bitfinex","SOLUSD",1765602406339,7.52185492,132.95,132.93,1.52142446]
["bitfinex","SOLUSD",1765602408018,7.52185492,132.95,132.93,24.11263647]
["bitfinex","SOLUSD",1765602413140,7.52185492,132.95,132.93,22.59121201]
["bitfinex","SOLUSD",1765602413344,7.52185492,132.95,132.93,24.11263647]
["bitfinex","SOLUSD",1765602414149,7.52185492,132.95,132.93,22.59121201]
["bitfinex","SOLUSD",1765602416828,7.52185492,132.95,132.93,24.11263647]
["bitfinex","SOLUSD",1765602419252,7.52185492,132.95,132.93,22.59121201]
["bitfinex","SOLUSD",1765602420439,7.52185492,132.95,132.92,1.52142446]
["bitfinex","SOLUSD",1765602421056,7.52185492,132.95,132.92,24.11093539]
["bitfinex","SOLUSD",1765602421851,7.52185492,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765602422228,30.11306693,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765602432666,30.11306693,132.95,132.92,24.11093539]
["bitfinex","SOLUSD",1765602432864,7.52185492,132.95,132.92,24.11093539]
["bitfinex","SOLUSD",1765602435238,30.11306693,132.95,132.92,24.11093539]
["bitfinex","SOLUSD",1765602435864,30.11306693,132.95,132.92,24.11113851]
["bitfinex","SOLUSD",1765602437870,30.11306693,132.95,132.92,24.96706081]
["bitfinex","SOLUSD",1765602441080,30.11306693,132.95,132.92,22.58951093]
["bitfinex","SOLUSD",1765602444877,0.63,132.94,132.92,23.29951093]
["bitfinex","SOLUSD",1765602445888,8.15242574,132.94,132.92,23.29951093]
["bitfinex","SOLUSD",1765602446582,7.52242574,132.94,132.92,23.29951093]
["bitfinex","SOLUSD",1765602446784,7.52242574,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765602450596,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602450787,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602453199,8.15162467,132.95,132.93,3.08754988]
["bitfinex","SOLUSD",1765602459804,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602463483,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602466094,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602467810,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602468613,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602468786,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602468987,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602469212,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602470920,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602471108,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602472216,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602473597,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602474415,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602474913,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602480303,8.15162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602482421,7.52162467,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765602483715,0.1,132.97,132.94,2.37751861]
["bitfinex","SOLUSD",1765602483916,0.1,132.97,132.95,3.08751861]
["bitfinex","SOLUSD",1765602484702,0.1,132.97,132.96,3.08751861]
["bitfinex","SOLUSD",1765602485120,0.1,132.97,132.96,6.09877317]
["bitfinex","SOLUSD",1765602485623,0.1,132.97,132.96,19.14586437]
["bitfinex","SOLUSD",1765602486904,0.1,132.97,132.96,26.66692333]
["bitfinex","SOLUSD",1765602491029,0.1,132.97,132.96,34.90692333]
["bitfinex","SOLUSD",1765602492116,0.1,132.97,132.96,21.85983213]
["bitfinex","SOLUSD",1765602500044,0.1,132.97,132.96,21.0020796]
["bitfinex","SOLUSD",1765602500626,0.1,132.97,132.96,12.7620796]
["bitfinex","SOLUSD",1765602500952,0.1,132.97,132.96,20.2920796]
["bitfinex","SOLUSD",1765602501241,0.1,132.97,132.96,33.3391708]
["bitfinex","SOLUSD",1765602501742,0.1,132.97,132.96,33.9991708]
["bitfinex","SOLUSD",1765602502146,0.1,132.97,132.96,33.99972843]
["bitfinex","SOLUSD",1765602503417,0.1,132.97,132.96,33.33972843]
["bitfinex","SOLUSD",1765602503645,0.1,132.97,132.96,30.32847387]
["bitfinex","SOLUSD",1765602504550,0.1,132.97,132.96,30.98847387]
["bitfinex","SOLUSD",1765602507947,0.1,132.97,132.96,23.46741491]
["bitfinex","SOLUSD",1765602509830,0.1,132.97,132.96,31.0868225]
["bitfinex","SOLUSD",1765602510441,0.1,132.97,132.96,23.46741491]
["bitfinex","SOLUSD",1765602511144,0.1,132.97,132.96,30.98847387]
["bitfinex","SOLUSD",1765602515850,0.1,132.97,132.96,23.46741491]
["bitfinex","SOLUSD",1765602516143,0.1,132.97,132.96,22.80741491]
["bitfinex","SOLUSD",1765602516344,0.1,132.97,132.96,23.46741491]
["bitfinex","SOLUSD",1765602516549,0.73,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765602527724,8.25049334,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765602528154,8.25049334,132.97,132.94,17.28235739]
["bitfinex","SOLUSD",1765602528348,0.63,132.96,132.94,30.98944859]
["bitfinex","SOLUSD",1765602529031,0.1,132.97,132.94,30.98944859]
["bitfinex","SOLUSD",1765602529231,0.73,132.97,132.95,1.52032371]
["bitfinex","SOLUSD",1765602530457,0.73,132.97,132.94,30.98944859]
["bitfinex","SOLUSD",1765602532656,0.73,132.97,132.94,30.99015157]
["bitfinex","SOLUSD",1765602534969,0.73,132.97,132.95,2.21102669]
["bitfinex","SOLUSD",1765602537873,0.1,132.97,132.96,1.52102669]
["bitfinex","SOLUSD",1765602538041,0.1,132.97,132.96,2.21102669]
["bitfinex","SOLUSD",1765602540063,0.1,132.97,132.96,22.77917685]
["bitfinex","SOLUSD",1765602540258,0.1,132.97,132.96,31.01917685]
["bitfinex","SOLUSD",1765602540649,0.53,132.99,132.96,31.01917685]
["bitfinex","SOLUSD",1765602540852,111.91910233,133.0,132.97,2.21102669]
["bitfinex","SOLUSD",1765602541263,0.1,133.0,132.99,1.52102669]
["bitfinex","SOLUSD",1765602541448,0.1,133.0,132.99,15.25811789]
["bitfinex","SOLUSD",1765602542159,0.1,133.0,132.99,22.77748024]
["bitfinex","SOLUSD",1765602552877,0.63,133.0,132.99,14.56811789]
["bitfinex","SOLUSD",1765602561989,0.63,133.0,132.99,15.42196714]
["bitfinex","SOLUSD",1765602562188,0.1,133.0,132.99,15.42196714]
["bitfinex","SOLUSD",1765602566380,0.1,133.0,132.99,15.4219553]
["bitfinex","SOLUSD",1765602568792,0.1,133.0,132.99,16.1019553]
["bitfinex","SOLUSD",1765602570510,0.1,133.0,132.99,15.4219553]
["bitfinex","SOLUSD",1765602574208,0.1,133.0,132.99,16.1019553]
["bitfinex","SOLUSD",1765602574710,0.1,133.0,132.99,15.4219553]
["bitfinex","SOLUSD",1765602575014,0.1,133.0,132.99,16.1019553]
["bitfinex","SOLUSD",1765602577691,0.1,133.0,132.99,23.62131765]
["bitfinex","SOLUSD",1765602585937,0.1,133.0,132.99,22.94131765]
["bitfinex","SOLUSD",1765602586343,0.63,133.0,132.99,13.0470912]
["bitfinex","SOLUSD",1765602592640,0.1,133.0,132.99,15.4219553]
["bitfinex","SOLUSD",1765602597357,0.1,133.0,132.99,15.42222914]
["bitfinex","SOLUSD",1765602601756,0.1,133.0,132.99,13.0470912]
["bitfinex","SOLUSD",1765602602058,0.63,133.0,132.99,15.42222914]
["bitfinex","SOLUSD",1765602604258,8.14879699,133.0,132.95,14.45340667]
["bitfinex","SOLUSD",1765602604435,10.52393493,133.0,132.95,2.37513794]
["bitfinex","SOLUSD",1765602604637,0.53,132.99,132.95,15.42222914]
["bitfinex","SOLUSD",1765602605768,0.53,132.99,132.95,16.12222914]
["bitfinex","SOLUSD",1765602605940,7.5199278,132.98,132.95,16.12222914]
["bitfinex","SOLUSD",1765602606139,7.5199278,132.98,132.96,2.37513794]
["bitfinex","SOLUSD",1765602606344,8.0499278,132.98,132.96,2.37513794]
["bitfinex","SOLUSD",1765602608085,0.53,132.97,132.95,15.42222914]
["bitfinex","SOLUSD",1765602608587,0.53,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765602609757,8.05073981,132.97,132.95,15.42222914]
["bitfinex","SOLUSD",1765602612893,8.05073981,132.97,132.95,16.12222914]
["bitfinex","SOLUSD",1765602614187,8.05073981,132.97,132.95,13.7470912]
["bitfinex","SOLUSD",1765602614586,8.05073981,132.97,132.95,16.12222914]
["bitfinex","SOLUSD",1765602615269,7.52073981,132.97,132.95,16.12222914]
["bitfinex","SOLUSD",1765602616695,8.05007173,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765602617496,8.05007173,132.98,132.95,15.42222914]
["bitfinex","SOLUSD",1765602617704,8.05007173,132.98,132.95,16.12222914]
["bitfinex","SOLUSD",1765602618096,7.52007173,132.98,132.96,3.07513794]
["bitfinex","SOLUSD",1765602618495,7.52007173,132.98,132.97,3.07513794]
["bitfinex","SOLUSD",1765602619087,7.52007173,132.98,132.97,2.37513794]
["bitfinex","SOLUSD",1765602623611,7.52007173,132.98,132.96,3.07513794]
["bitfinex","SOLUSD",1765602623900,8.05007173,132.98,132.96,2.22076295]
["bitfinex","SOLUSD",1765602624107,7.52007173,132.98,132.96,2.22076295]
["bitfinex","SOLUSD",1765602625805,7.52007173,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765602626107,7.52007173,132.98,132.96,2.22076295]
["bitfinex","SOLUSD",1765602629006,0.53,132.97,132.96,1.52076295]
["bitfinex","SOLUSD",1765602629303,0.53,132.97,132.95,22.80785415]
["bitfinex","SOLUSD",1765602629505,0.53,132.97,132.95,23.50785415]
["bitfinex","SOLUSD",1765602630438,0.53,132.97,132.95,23.50791952]
["bitfinex","SOLUSD",1765602630643,0.53,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765602633843,8.05007173,132.98,132.96,13.0470912]
["bitfinex","SOLUSD",1765602634170,7.52007173,132.98,132.96,15.26791952]
["bitfinex","SOLUSD",1765602634305,8.05007173,132.98,132.96,15.26791952]
["bitfinex","SOLUSD",1765602636941,8.05007173,132.98,132.97,1.52082832]
["bitfinex","SOLUSD",1765602639223,7.51936235,132.99,132.97,1.52082832]
["bitfinex","SOLUSD",1765602639417,8.04936235,132.99,132.97,1.52082832]
["bitfinex","SOLUSD",1765602642158,7.51936235,132.99,132.97,1.52082832]
["bitfinex","SOLUSD",1765602642341,8.0499278,132.98,132.97,1.52082832]
["bitfinex","SOLUSD",1765602642650,7.5199278,132.98,132.97,1.52082832]
["bitfinex","SOLUSD",1765602643745,7.5199278,132.98,132.96,15.26791952]
["bitfinex","SOLUSD",1765602648260,7.5199278,132.98,132.96,13.7470912]
["bitfinex","SOLUSD",1765602649174,7.5199278,132.98,132.96,15.10488385]
["bitfinex","SOLUSD",1765602652262,7.5199278,132.98,132.96,13.7470912]
["bitfinex","SOLUSD",1765602652461,7.5199278,132.98,132.96,15.10488385]
["bitfinex","SOLUSD",1765602655672,7.5199278,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765602655879,7.5199278,132.98,132.97,2.05779265]
["bitfinex","SOLUSD",1765602656697,0.1,133.0,132.97,2.05779265]
["bitfinex","SOLUSD",1765602656856,7.61903436,133.0,132.99,1.35779265]
["bitfinex","SOLUSD",1765602657972,7.61903436,133.0,132.98,13.7470912]
["bitfinex","SOLUSD",1765602658174,7.61903436,133.0,132.99,1.35779265]
["bitfinex","SOLUSD",1765602660501,8.14903436,133.0,132.97,1.35779265]
["bitfinex","SOLUSD",1765602660701,0.53,132.99,132.97,2.05779265]
["bitfinex","SOLUSD",1765602660999,0.53,132.99,132.97,1.35779265]
["bitfinex","SOLUSD",1765602661510,0.53,132.99,132.97,2.05779265]
["bitfinex","SOLUSD",1765602661808,7.61903436,133.0,132.98,2.05779265]
["bitfinex","SOLUSD",1765602662107,8.14903436,133.0,132.98,2.05779265]
["bitfinex","SOLUSD",1765602662982,8.14903436,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765602664586,8.14903436,133.0,132.98,1.35755358]
["bitfinex","SOLUSD",1765602665003,8.14903436,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765602665185,8.04979852,132.99,132.98,1.35755358]
["bitfinex","SOLUSD",1765602665500,8.04979852,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765602665707,8.04979852,132.99,132.98,1.35755358]
["bitfinex","SOLUSD",1765602667714,7.61879699,133.0,132.97,1.35755358]
["bitfinex","SOLUSD",1765602667893,8.14879699,133.0,132.97,2.05755358]
["bitfinex","SOLUSD",1765602668085,0.53,132.99,132.97,2.05755358]
["bitfinex","SOLUSD",1765602670614,8.04959065,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765602670788,8.04959065,132.99,132.97,2.05755358]
["bitfinex","SOLUSD",1765602672291,16.28959065,132.99,132.97,1.35755358]
["bitfinex","SOLUSD",1765602672603,0.53,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765602673311,8.0499278,132.98,132.96,1.35755358]
["bitfinex","SOLUSD",1765602673507,8.0499278,132.98,132.95,1.35755358]
["bitfinex","SOLUSD",1765602673705,26.84974732,132.98,132.95,2.05755358]
["bitfinex","SOLUSD",1765602673898,8.0499278,132.98,132.95,2.05755358]
["bitfinex","SOLUSD",1765602678124,7.52105896,132.96,132.95,15.10464478]
["bitfinex","SOLUSD",1765602679739,7.52105896,132.96,132.95,13.7470912]
["bitfinex","SOLUSD",1765602681420,7.52105896,132.96,132.95,15.10464478]
["bitfinex","SOLUSD",1765602683024,8.0507374,132.97,132.95,15.10464478]
["bitfinex","SOLUSD",1765602685029,8.0507374,132.97,132.95,13.7470912]
["bitfinex","SOLUSD",1765602685204,8.0507374,132.97,132.95,15.10464478]
["bitfinex","SOLUSD",1765602685926,8.0507374,132.97,132.95,15.86901781]
["bitfinex","SOLUSD",1765602686724,7.5201446,132.98,132.96,2.83192661]
["bitfinex","SOLUSD",1765602687113,7.5201446,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765602687632,7.5201446,132.98,132.96,2.83192661]
["bitfinex","SOLUSD",1765602688431,8.0501446,132.98,132.96,2.83192661]
["bitfinex","SOLUSD",1765602688925,7.5201446,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765602689108,120.58963416,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602689615,120.05963416,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602691738,120.58963416,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602693542,120.05963416,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602694445,120.58963416,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602697747,112.54,132.99,132.97,2.83192661]
["bitfinex","SOLUSD",1765602697943,112.54,132.99,132.96,7.52099639]
["bitfinex","SOLUSD",1765602697944,112.54,132.99,132.98,2.83192661]
["bitfinex","SOLUSD",1765602698145,104.3,132.99,132.98,2.83101507]
["bitfinex","SOLUSD",1765602698850,7.61906473,133.0,132.98,2.83101507]
["bitfinex","SOLUSD",1765602699049,8.14906473,133.0,132.98,2.83101507]
["bitfinex","SOLUSD",1765602705254,0.1,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765602705455,0.1,133.0,132.99,2.83101507]
["bitfinex","SOLUSD",1765602711170,0.1,133.0,132.99,2.12101507]
["bitfinex","SOLUSD",1765602711768,0.1,133.0,132.99,2.84101507]
["bitfinex","SOLUSD",1765602713467,0.1,133.0,132.99,2.12101507]
["bitfinex","SOLUSD",1765602715676,0.1,133.0,132.99,2.84101507]
["bitfinex","SOLUSD",1765602717467,0.1,133.0,132.99,25.42032489]
["bitfinex","SOLUSD",1765602718372,0.1,133.0,132.99,32.93968724]
["bitfinex","SOLUSD",1765602721786,0.1,133.0,132.99,41.17968724]
["bitfinex","SOLUSD",1765602722563,0.1,133.0,132.99,39.05867217]
["bitfinex","SOLUSD",1765602722760,0.1,133.0,132.99,41.17968724]
["bitfinex","SOLUSD",1765602723287,0.1,133.0,132.99,33.66032489]
["bitfinex","SOLUSD",1765602724466,0.1,133.0,132.99,41.17968724]
["bitfinex","SOLUSD",1765602729797,0.1,133.0,132.99,41.17878917]
["bitfinex","SOLUSD",1765602748000,0.1,133.0,132.99,40.41538172]
["bitfinex","SOLUSD",1765602749716,0.1,133.0,132.99,41.77209127]
["bitfinex","SOLUSD",1765602755921,0.1,133.01,132.99,41.77209127]
["bitfinex","SOLUSD",1765602756127,0.1,133.01,133.0,3.3634191]
["bitfinex","SOLUSD",1765602756527,0.1,133.01,133.0,19.42040532]
["bitfinex","SOLUSD",1765602757214,0.1,133.01,133.0,26.93920231]
["bitfinex","SOLUSD",1765602757824,0.1,133.01,133.0,13.89211111]
["bitfinex","SOLUSD",1765602762610,0.1,133.01,133.0,13.89131707]
["bitfinex","SOLUSD",1765602767636,0.1,133.01,133.0,13.24131707]
["bitfinex","SOLUSD",1765602780278,0.1,133.01,133.0,16.05698622]
["bitfinex","SOLUSD",1765602780466,0.1,133.01,133.0,1.35631253]
["bitfinex","SOLUSD",1765602781973,0.1,133.01,132.99,22.64340373]
["bitfinex","SOLUSD",1765602782178,0.1,133.01,132.99,13.0470912]
["bitfinex","SOLUSD",1765602782484,0.1,133.01,132.99,14.40340373]
["bitfinex","SOLUSD",1765602783883,7.61823171,133.01,132.99,14.40340373]
["bitfinex","SOLUSD",1765602785078,0.1,133.01,132.99,14.40340373]
["bitfinex","SOLUSD",1765602787792,0.1,133.01,133.0,1.35631253]
["bitfinex","SOLUSD",1765602788295,0.1,133.01,132.99,13.0470912]
["bitfinex","SOLUSD",1765602788493,0.1,133.01,133.0,1.35631253]
["bitfinex","SOLUSD",1765602794896,0.1,133.01,133.0,1.35705748]
["bitfinex","SOLUSD",1765602796477,0.1,133.01,133.0,23.93296898]
["bitfinex","SOLUSD",1765602807930,0.1,133.01,133.0,24.6958628]
["bitfinex","SOLUSD",1765602813005,0.1,133.01,133.0,2.1199513]
["bitfinex","SOLUSD",1765602819623,0.1,133.01,133.0,24.6958628]
["bitfinex","SOLUSD",1765602820521,0.1,133.01,133.0,2.1199513]
["bitfinex","SOLUSD",1765602822923,0.1,133.01,133.0,26.8158141]
["bitfinex","SOLUSD",1765602823130,0.1,133.01,133.0,24.6958628]
["bitfinex","SOLUSD",1765602827042,0.1,133.01,133.0,24.69570587]
["bitfinex","SOLUSD",1765602827924,0.1,133.01,133.0,26.81550024]
["bitfinex","SOLUSD",1765602829841,0.1,133.01,133.0,34.33429723]
["bitfinex","SOLUSD",1765602841833,0.1,133.01,133.0,24.69570587]
["bitfinex","SOLUSD",1765602842034,0.1,133.01,133.0,2.11979437]
["bitfinex","SOLUSD",1765602842434,0.1,133.01,133.0,13.0470912]
["bitfinex","SOLUSD",1765602844253,0.1,133.01,133.0,15.16688557]
["bitfinex","SOLUSD",1765602844629,0.1,133.01,133.0,22.68568256]
["bitfinex","SOLUSD",1765602845140,0.1,133.01,133.0,30.40300143]
["bitfinex","SOLUSD",1765602847455,0.1,133.01,133.0,22.68568256]
["bitfinex","SOLUSD",1765602847654,0.1,133.01,133.0,25.69580409]
["bitfinex","SOLUSD",1765602850436,0.1,133.01,133.0,27.81559846]
["bitfinex","SOLUSD",1765602859077,0.1,133.01,133.0,27.8152765]
["bitfinex","SOLUSD",1765602859748,0.1,133.01,133.0,25.69564311]
["bitfinex","SOLUSD",1765602865379,0.1,133.01,133.0,23.57600972]
["bitfinex","SOLUSD",1765602865701,0.1,133.01,133.0,25.69564311]
["bitfinex","SOLUSD",1765602867782,0.1,133.01,133.0,18.17684612]
["bitfinex","SOLUSD",1765602868088,0.1,133.01,133.0,15.16672459]
["bitfinex","SOLUSD",1765602868268,0.63,133.01,133.0,15.16672459]
["bitfinex","SOLUSD",1765602868970,0.63,133.01,133.0,13.0470912]
["bitfinex","SOLUSD",1765602869461,0.63,133.01,133.0,15.16672459]
["bitfinex","SOLUSD",1765602869856,0.63,133.01,133.0,14.404171]
["bitfinex","SOLUSD",1765602874176,8.14823171,133.01,133.0,13.0470912]
["bitfinex","SOLUSD",1765602874481,16.38823171,133.01,133.0,11.382028]
["bitfinex","SOLUSD",1765602874790,0.42648471,132.99,132.91,1.3570798]
["bitfinex","SOLUSD",1765602874968,0.42648471,132.96,132.92,1.3570798]
["bitfinex","SOLUSD",1765602875175,0.42648471,132.96,132.91,1.3570798]
["bitfinex","SOLUSD",1765602875481,0.43,132.95,132.91,1.3570798]
["bitfinex","SOLUSD",1765602875690,0.43,132.95,132.89,11.382028]
["bitfinex","SOLUSD",1765602875691,0.43,132.95,132.92,1.3570798]
["bitfinex","SOLUSD",1765602875885,0.43,132.95,132.92,2.0470798]
["bitfinex","SOLUSD",1765602876283,0.43,132.95,132.92,9.57032935]
["bitfinex","SOLUSD",1765602876458,0.43,132.95,132.92,8.88032935]
["bitfinex","SOLUSD",1765602876660,0.43,132.95,132.92,7.52324955]
["bitfinex","SOLUSD",1765602877473,0.43,132.95,132.92,8.21324955]
["bitfinex","SOLUSD",1765602877681,0.43,132.95,132.92,7.52324955]
["bitfinex","SOLUSD",1765602877988,0.43,132.95,132.92,8.21324955]
["bitfinex","SOLUSD",1765602878166,0.43,132.95,132.92,7.52324955]
["bitfinex","SOLUSD",1765602879273,7.9516328,132.95,132.92,8.21324955]
["bitfinex","SOLUSD",1765602880583,8.87813876,132.96,132.92,8.21324955]
["bitfinex","SOLUSD",1765602880888,0.43,132.94,132.92,8.21324955]
["bitfinex","SOLUSD",1765602881487,0.43,132.95,132.92,8.21324955]
["bitfinex","SOLUSD",1765602881688,7.95164868,132.95,132.91,21.26075303]
["bitfinex","SOLUSD",1765602881987,7.95164868,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765602885982,12.7391078,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765602885983,0.43,132.97,132.93,14.404171]
["bitfinex","SOLUSD",1765602886191,0.43,132.96,132.93,21.92686562]
["bitfinex","SOLUSD",1765602886491,0.43,132.96,132.93,22.61686562]
["bitfinex","SOLUSD",1765602886985,0.43,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765602887386,7.52070528,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765602887579,7.95070528,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765602887896,7.95070528,132.97,132.94,2.0470798]
["bitfinex","SOLUSD",1765602889787,7.95070528,132.97,132.94,1.3570798]
["bitfinex","SOLUSD",1765602889989,7.95070528,132.97,132.94,2.0470798]
["bitfinex","SOLUSD",1765602890988,7.95070528,132.97,132.94,2.04817852]
["bitfinex","SOLUSD",1765602891178,7.95070528,132.97,132.94,1.35817852]
["bitfinex","SOLUSD",1765602891384,7.95070528,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765602892189,104.3,132.98,132.96,1.35817852]
["bitfinex","SOLUSD",1765602892369,104.73,132.98,132.95,15.09526972]
["bitfinex","SOLUSD",1765602892768,104.73,132.98,132.95,15.10526972]
["bitfinex","SOLUSD",1765602893377,112.24992859,132.98,132.95,22.62687356]
["bitfinex","SOLUSD",1765602894502,112.24992859,132.98,132.95,21.26869504]
["bitfinex","SOLUSD",1765602894675,112.24992859,132.98,132.95,22.62687356]
["bitfinex","SOLUSD",1765602894876,7.94992859,132.98,132.95,22.62687356]
["bitfinex","SOLUSD",1765602902211,7.94992859,132.98,132.95,15.10526972]
["bitfinex","SOLUSD",1765602902580,7.94992859,132.98,132.95,13.7470912]
["bitfinex","SOLUSD",1765602905910,0.43,132.98,132.95,21.26860848]
["bitfinex","SOLUSD",1765602906909,0.43,132.98,132.95,22.626787]
["bitfinex","SOLUSD",1765602908995,0.43,132.98,132.95,21.26860848]
["bitfinex","SOLUSD",1765602914305,0.43,132.98,132.95,22.626787]
["bitfinex","SOLUSD",1765602915616,0.43,132.98,132.95,21.926787]
["bitfinex","SOLUSD",1765602915801,0.43,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765602922721,0.43,132.98,132.96,8.22093627]
["bitfinex","SOLUSD",1765602922926,0.43,132.98,132.96,9.57911479]
["bitfinex","SOLUSD",1765602923241,0.43,132.98,132.96,9.57872483]
["bitfinex","SOLUSD",1765602929936,0.43,132.98,132.96,10.34246269]
["bitfinex","SOLUSD",1765602930919,0.43,132.98,132.96,8.22093627]
["bitfinex","SOLUSD",1765602954270,0.43,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765602956143,7.5194084,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765602956466,7.9494084,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765602966849,7.5194084,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765602967070,15.75901245,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765602968080,16.18901245,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765602968676,104.4,133.01,132.98,23.36845802]
["bitfinex","SOLUSD",1765602969092,104.4,133.01,132.98,22.68845802]
["bitfinex","SOLUSD",1765602969259,104.4,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765602969986,104.4,133.01,132.99,2.80157091]
["bitfinex","SOLUSD",1765602971987,0.1,133.01,132.99,2.80157091]
["bitfinex","SOLUSD",1765602973062,0.1,133.01,132.99,2.12157091]
["bitfinex","SOLUSD",1765602973262,0.1,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765602973786,0.1,133.01,132.99,2.12157091]
["bitfinex","SOLUSD",1765602973989,0.1,133.01,132.99,2.80157091]
["bitfinex","SOLUSD",1765602974588,0.1,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765602990836,0.1,133.01,132.99,2.82053718]
["bitfinex","SOLUSD",1765602992006,0.1,133.01,132.99,2.05721722]
["bitfinex","SOLUSD",1765602995097,0.1,133.01,132.99,9.79721722]
["bitfinex","SOLUSD",1765602995295,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765602996000,0.1,133.01,132.99,9.79721722]
["bitfinex","SOLUSD",1765602996410,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765602997203,0.1,133.01,132.99,9.79721722]
["bitfinex","SOLUSD",1765602997410,0.1,133.01,132.99,10.49721722]
["bitfinex","SOLUSD",1765603000207,0.43,133.0,132.99,9.79721722]
["bitfinex","SOLUSD",1765603000511,0.43,133.0,132.99,13.0470912]
["bitfinex","SOLUSD",1765603000815,0.43,133.0,132.97,8.97572382]
["bitfinex","SOLUSD",1765603000990,0.43,133.0,132.97,22.72281502]
["bitfinex","SOLUSD",1765603001391,7.94879699,133.0,132.97,22.72281502]
["bitfinex","SOLUSD",1765603003011,0.43,132.99,132.97,22.72281502]
["bitfinex","SOLUSD",1765603004809,7.94939984,132.99,132.97,20.6655978]
["bitfinex","SOLUSD",1765603005019,7.94939984,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765603017612,7.51939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603017925,7.94939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603018224,7.51939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603018526,0.43,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765603018725,7.51939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603019114,7.94939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603020222,0.43,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765603021227,7.51939984,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765603021829,8.24,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765603022443,15.760023,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765603023643,15.760023,132.98,132.95,36.98940503]
["bitfinex","SOLUSD",1765603023951,15.760023,132.98,132.96,13.0470912]
["bitfinex","SOLUSD",1765603024236,0.43,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765603025941,7.95049334,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765603026141,7.95049334,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765603026142,7.95049334,132.97,132.94,23.24610954]
["bitfinex","SOLUSD",1765603026311,0.43,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765603028106,7.95105896,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765603031514,7.52105896,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765603036846,7.52049334,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765603037051,0.43,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765603039445,7.95105896,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765603040447,7.95105896,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603042735,16.19105896,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603043360,15.76105896,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603053125,15.76105896,132.96,132.92,35.63660213]
["bitfinex","SOLUSD",1765603053326,0.71432314,132.95,132.92,13.0470912]
["bitfinex","SOLUSD",1765603053541,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765603056231,15.76219046,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765603060469,15.76219046,132.94,132.91,24.81673215]
["bitfinex","SOLUSD",1765603060656,15.76219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765603064448,7.52219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765603064761,7.80594781,132.95,132.92,2.82289401]
["bitfinex","SOLUSD",1765603065141,7.80594781,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765603083389,16.19126598,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765603093699,15.76126598,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765603093905,15.76126598,132.96,132.94,2.1225968]
["bitfinex","SOLUSD",1765603093906,8.24,132.96,132.94,2.1225968]
["bitfinex","SOLUSD",1765603094389,8.24,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765603096208,111.82068251,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765603099605,112.25068251,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765603100190,0.43,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765603102007,7.95113729,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765603102189,7.52113729,132.96,132.93,8.20272905]
["bitfinex","SOLUSD",1765603102390,7.52113729,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603105690,7.95113729,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603105891,7.52113729,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765603106893,7.95172232,132.95,132.92,10.30553416]
["bitfinex","SOLUSD",1765603108620,7.52172232,132.95,132.92,9.64553416]
["bitfinex","SOLUSD",1765603108800,7.52172232,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765603116436,8.81216157,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603117231,16.33322053,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603124643,16.0453821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603124817,8.24,132.96,132.95,5.31859368]
["bitfinex","SOLUSD",1765603125012,111.82068923,132.97,132.95,5.31859368]
["bitfinex","SOLUSD",1765603125237,112.10501237,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765603125419,112.10501237,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603125745,112.10501237,132.97,132.95,5.31859368]
["bitfinex","SOLUSD",1765603127540,0.43,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603127726,112.10501237,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603127924,112.53501237,132.97,132.95,5.31859368]
["bitfinex","SOLUSD",1765603135436,112.53501237,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603136257,112.53501237,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603139250,135.12282248,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603140140,7.95105896,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603140339,7.52105896,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603140837,7.95105896,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603141850,7.52105896,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603142048,112.10504763,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603142249,112.10504763,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603142450,112.53504763,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603142751,135.12285774,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603144973,112.53504763,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603145173,120.05772875,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603146686,112.10504763,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603146978,112.10504763,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765603146979,7.52072449,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765603153269,7.52072449,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603153478,7.52072449,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603154977,7.95072449,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603155475,7.52072449,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603155778,7.52072449,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765603158683,7.95072449,132.97,132.95,4.65859368]
["bitfinex","SOLUSD",1765603158861,7.95072449,132.97,132.95,5.37859368]
["bitfinex","SOLUSD",1765603159883,7.52072449,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765603160092,7.52072449,132.97,132.95,5.34859368]
["bitfinex","SOLUSD",1765603160587,7.95072449,132.97,132.95,5.34859368]
["bitfinex","SOLUSD",1765603160980,7.52072449,132.97,132.95,5.34859368]
["bitfinex","SOLUSD",1765603164788,0.43,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603164966,0.71432314,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603165165,8.95432314,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603165579,0.71432314,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603166379,8.2353821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603166781,17.83344935,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603166979,26.07344935,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603168485,25.64344935,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603168892,16.0453821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603169295,24.2853821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603176193,16.0453821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603181790,16.4753821,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603181995,27.40785192,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603182200,45.29364663,132.96,132.95,4.65859368]
["bitfinex","SOLUSD",1765603184606,0.28432314,132.92,132.9,17.88579471]
["bitfinex","SOLUSD",1765603184908,8.52432314,132.92,132.9,17.88579471]
["bitfinex","SOLUSD",1765603185216,8.52432314,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603186041,16.04796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603186805,16.47796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603188293,16.04796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603196727,16.47796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603197720,16.04796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603200314,16.47796458,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765603201727,16.04796458,132.92,132.89,17.72442274]
["bitfinex","SOLUSD",1765603201929,0.43,132.91,132.89,17.72442274]
["bitfinex","SOLUSD",1765603202808,7.95415238,132.91,132.89,17.72442274]
["bitfinex","SOLUSD",1765603203009,7.52415238,132.91,132.89,17.72442274]
["bitfinex","SOLUSD",1765603203813,0.28432314,132.9,132.89,0.71]
["bitfinex","SOLUSD",1765603204018,7.80877761,132.9,132.89,0.71]
["bitfinex","SOLUSD",1765603210237,8.23877761,132.9,132.88,19.84694764]
["bitfinex","SOLUSD",1765603210419,8.23877761,132.9,132.88,2.1225249]
["bitfinex","SOLUSD",1765603210733,8.23877761,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765603210923,7.80877761,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765603211115,0.28432314,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765603212731,8.23964512,132.89,132.86,13.2470912]
["bitfinex","SOLUSD",1765603212938,8.23964512,132.89,132.86,0.91]
["bitfinex","SOLUSD",1765603213236,8.67,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765603213741,15.76565075,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765603214818,0.28432314,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603215019,0.28432314,132.87,132.86,2.3249286]
["bitfinex","SOLUSD",1765603215420,0.28432314,132.87,132.86,3.0349286]
["bitfinex","SOLUSD",1765603217146,0.28432314,132.87,132.86,0.91]
["bitfinex","SOLUSD",1765603217442,0.28432314,132.87,132.86,3.0349286]
["bitfinex","SOLUSD",1765603218442,0.28432314,132.87,132.86,0.91]
["bitfinex","SOLUSD",1765603219020,0.28432314,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603219739,17.05042144,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603219944,39.65695472,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603220942,39.22695472,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603221541,39.65695472,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603235250,41.01733468,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603239553,54.06442588,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765603239752,52.70404592,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603239962,54.06442588,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603243164,61.87442588,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603243463,24.5760983,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603243674,24.86042144,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603243968,25.29042144,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603244137,24.86042144,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603244343,24.86042144,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765603244542,24.86042144,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603245266,27.87485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603245671,28.30485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603246452,29.66523299,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603247977,29.66546801,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603254675,28.30485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603254855,29.66546801,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603272793,42.71255921,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603278600,42.28255921,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603279298,42.71255921,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603279477,40.92194423,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603279692,40.92194423,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603279693,32.68194423,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603279882,40.92194423,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603280087,42.28255921,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603281697,42.28253262,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603282404,29.23544142,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765603284801,29.23544142,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603286409,29.23544142,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603294827,29.23544142,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603295216,27.87485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603295522,29.23544142,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603295891,30.00104581,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603308225,27.87485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603308423,30.00104581,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603312939,30.00096084,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603321688,30.43096084,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603321857,30.00096084,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603325381,29.85879927,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603325778,29.85879927,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603329088,30.00096084,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603330480,29.85879927,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603335178,27.87485303,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765603336883,27.87485303,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603344985,30.00083509,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603346488,27.87485303,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603346690,30.00083509,132.87,132.86,0.70000001]
["bitfinex","SOLUSD",1765603348390,9.52426806,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603348594,11.65025012,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603348976,14.66536337,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603349182,27.71245457,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603351498,35.23917442,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603355899,34.47447026,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603377132,34.47463534,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765603382743,22.14135926,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765603382929,0.28432314,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765603383134,18.69571104,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765603383336,21.71150626,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765603383827,29.24049285,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765603385157,27.87904987,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765603385463,29.24049285,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765603386238,9.09426806,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765603386439,10.45571104,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765603386847,13.47196108,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765603389159,34.04860577,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765603403675,19.64007159,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765603406406,0.28432314,132.8,132.78,0.1]
["bitfinex","SOLUSD",1765603406609,18.71571104,132.79,132.78,0.1]
["bitfinex","SOLUSD",1765603406901,17.35426806,132.79,132.78,0.1]
["bitfinex","SOLUSD",1765603407088,20.3705181,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603407277,17.35426806,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603408706,24.88495561,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603413016,8.54432314,132.79,132.78,2.18180456]
["bitfinex","SOLUSD",1765603414185,8.54432314,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603414386,8.54432314,132.79,132.78,2.18180456]
["bitfinex","SOLUSD",1765603417722,8.54432314,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603423204,16.07501069,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603442945,16.07501069,132.79,132.78,2.94751524]
["bitfinex","SOLUSD",1765603451787,16.07501069,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603457189,7.81501069,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603464971,0.28432314,132.79,132.78,0.82]
["bitfinex","SOLUSD",1765603465580,7.5297691,132.81,132.78,8.35124801]
["bitfinex","SOLUSD",1765603465896,0.14216157,132.8,132.78,10.47876325]
["bitfinex","SOLUSD",1765603466090,0.28432314,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765603466269,22.81135926,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603466473,24.9388745,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603466892,32.46956205,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603467395,35.48626705,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603472719,19.49156815,132.83,132.78,2.82751525]
["bitfinex","SOLUSD",1765603472880,11.05751524,132.83,132.78,2.82751525]
["bitfinex","SOLUSD",1765603473078,8.93,132.83,132.79,2.82751524]
["bitfinex","SOLUSD",1765603473300,9.76426806,132.82,132.79,2.82751524]
["bitfinex","SOLUSD",1765603473607,9.76426806,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765603474105,9.09426806,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765603474278,35.44572114,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765603474598,7.52898659,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765603474781,7.52898659,132.82,132.8,2.82681601]
["bitfinex","SOLUSD",1765603474987,0.28432314,132.81,132.8,2.82681601]
["bitfinex","SOLUSD",1765603475195,0.28432314,132.81,132.8,2.12681601]
["bitfinex","SOLUSD",1765603475575,7.67171506,132.81,132.8,2.82681601]
["bitfinex","SOLUSD",1765603475783,7.81387663,132.81,132.8,2.82681601]
["bitfinex","SOLUSD",1765603476695,7.81387663,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765603477004,7.81387663,132.81,132.8,2.82681601]
["bitfinex","SOLUSD",1765603477603,7.81387663,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765603486201,7.81387663,132.81,132.8,2.06116127]
["bitfinex","SOLUSD",1765603486399,0.14216157,132.81,132.8,2.06116127]
["bitfinex","SOLUSD",1765603488108,7.81387663,132.81,132.8,2.06116127]
["bitfinex","SOLUSD",1765603493521,7.81387663,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765603493721,7.81387663,132.81,132.8,2.06116127]
["bitfinex","SOLUSD",1765603501021,0.28432314,132.81,132.8,2.06116127]
["bitfinex","SOLUSD",1765603501227,0.28432314,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765603501825,0.28432314,132.82,132.8,2.06116127]
["bitfinex","SOLUSD",1765603502007,7.81341959,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765603502204,0.28432314,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765603503530,0.28432314,132.82,132.81,2.02116127]
["bitfinex","SOLUSD",1765603505030,0.28432314,132.82,132.81,2.02070826]
["bitfinex","SOLUSD",1765603505230,7.81330973,132.82,132.8,2.02070826]
["bitfinex","SOLUSD",1765603506128,7.81330973,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765603510729,8.49330973,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765603511319,7.81330973,132.82,132.79,1.36070826]
["bitfinex","SOLUSD",1765603511525,0.68,132.81,132.79,2.02070826]
["bitfinex","SOLUSD",1765603514008,7.81330973,132.82,132.79,2.02070826]
["bitfinex","SOLUSD",1765603514009,8.49330973,132.82,132.79,1.36070826]
["bitfinex","SOLUSD",1765603514235,8.49330973,132.82,132.8,2.02070826]
["bitfinex","SOLUSD",1765603517314,8.49330973,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765603521044,8.49330973,132.82,132.8,2.02070826]
["bitfinex","SOLUSD",1765603521844,7.81330973,132.82,132.8,2.02070826]
["bitfinex","SOLUSD",1765603522043,7.81330973,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765603524045,8.46330973,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765603535463,8.32114816,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765603539844,0.14216157,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765603540467,0.14216157,132.81,132.8,8.98114816]
["bitfinex","SOLUSD",1765603546571,0.28432314,132.81,132.8,11.10763292]
["bitfinex","SOLUSD",1765603546952,0.28432314,132.81,132.8,8.98114816]
["bitfinex","SOLUSD",1765603551784,0.93432314,132.81,132.8,8.32114816]
["bitfinex","SOLUSD",1765603551985,8.46387663,132.81,132.8,8.32114816]
["bitfinex","SOLUSD",1765603552188,8.46387663,132.81,132.78,1e-08]
["bitfinex","SOLUSD",1765603552394,0.72,132.8,132.78,1e-08]
["bitfinex","SOLUSD",1765603552865,0.72,132.8,132.78,13.24709121]
["bitfinex","SOLUSD",1765603554268,0.28432314,132.79,132.78,13.24709121]
["bitfinex","SOLUSD",1765603555988,1.00432314,132.79,132.78,13.24709121]
["bitfinex","SOLUSD",1765603556194,1.00432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603556393,8.53501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603557059,27.71144037,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603557972,43.78359968,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603565187,41.65711492,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603579110,41.67711492,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603592508,43.80528385,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603595200,41.67711492,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603597307,43.80528385,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603598100,41.67711492,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603599930,25.60495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603602624,26.96697114,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603604922,25.60495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603605240,26.96697114,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603621865,25.60495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603622036,24.88495561,132.79,132.78,0.71000001]
["bitfinex","SOLUSD",1765603622967,24.88495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603627639,25.57495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603627840,24.88495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603647780,26.24697431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603652988,24.88495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603657601,26.24697431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603659102,24.88495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603660591,27.90120565,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603662605,27.90120565,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765603681317,3.01625004,132.79,132.78,2.80812875]
["bitfinex","SOLUSD",1765603681548,7.5302029,132.8,132.78,2.80812875]
["bitfinex","SOLUSD",1765603681701,0.28432314,132.79,132.78,5.14369661]
["bitfinex","SOLUSD",1765603681894,7.5302029,132.8,132.78,5.14369661]
["bitfinex","SOLUSD",1765603682413,7.5302029,132.8,132.78,2.12812875]
["bitfinex","SOLUSD",1765603682613,7.5302029,132.8,132.79,7.63196108]
["bitfinex","SOLUSD",1765603682814,7.81452604,132.8,132.79,8.34196108]
["bitfinex","SOLUSD",1765603686720,7.81452604,132.8,132.79,10.47008982]
["bitfinex","SOLUSD",1765603688417,7.81452604,132.8,132.79,8.34196108]
["bitfinex","SOLUSD",1765603695031,7.81452604,132.8,132.79,10.47008982]
["bitfinex","SOLUSD",1765603695612,0.28432314,132.8,132.79,10.47008982]
["bitfinex","SOLUSD",1765603698240,0.28432314,132.8,132.79,8.34196108]
["bitfinex","SOLUSD",1765603720437,0.28432314,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765603727373,7.81444362,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765603771485,0.28432314,132.79,132.78,0.70000001]
["bitfinex","SOLUSD",1765603777069,0.28432314,132.79,132.78,2.0614388]
["bitfinex","SOLUSD",1765603778194,0.28432314,132.79,132.78,0.70000001]
["bitfinex","SOLUSD",1765603780296,0.28432314,132.79,132.78,9.65000001]
["bitfinex","SOLUSD",1765603780685,0.28432314,132.79,132.78,11.0114388]
["bitfinex","SOLUSD",1765603783899,0.28432314,132.79,132.78,9.65000001]
["bitfinex","SOLUSD",1765603788608,0.28432314,132.79,132.78,8.95000001]
["bitfinex","SOLUSD",1765603788806,0.28432314,132.79,132.78,9.65000001]
["bitfinex","SOLUSD",1765603789607,8.50501069,132.79,132.78,8.95000001]
["bitfinex","SOLUSD",1765603789787,16.76501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603791087,8.50501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603794013,17.6550107,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603801017,25.8950107,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603801217,16.74501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603802205,16.05501069,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765603802412,16.05501069,132.79,132.78,9.83000002]
["bitfinex","SOLUSD",1765603802610,16.05501069,132.79,132.78,9.15000002]
["bitfinex","SOLUSD",1765603803803,16.72501069,132.79,132.78,9.15000002]
["bitfinex","SOLUSD",1765603805021,16.72501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603812901,16.72501069,132.79,132.78,10.03000003]
["bitfinex","SOLUSD",1765603826731,16.72501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603827541,27.63501072,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603828624,26.96501072,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603840459,16.05501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603849685,19.07080591,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603854087,16.05501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603862021,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603862224,104.3,132.81,132.78,2.08170337]
["bitfinex","SOLUSD",1765603862525,8.98,132.84,132.78,23.33334942]
["bitfinex","SOLUSD",1765603862706,0.28432314,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765603862901,1.00432314,132.83,132.8,1.36170336]
["bitfinex","SOLUSD",1765603863319,8.53310765,132.83,132.8,1.36170336]
["bitfinex","SOLUSD",1765603863493,11.54799364,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765603863699,11.2636705,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765603863897,0.28432314,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765603864326,0.28432314,132.82,132.81,12.25335164]
["bitfinex","SOLUSD",1765603865199,0.72,132.86,132.81,13.615055]
["bitfinex","SOLUSD",1765603865429,0.28432314,132.84,132.83,1.36170336]
["bitfinex","SOLUSD",1765603865722,0.14216157,132.84,132.82,2.08170336]
["bitfinex","SOLUSD",1765603866021,0.28432314,132.84,132.83,9.7]
["bitfinex","SOLUSD",1765603867921,0.28432314,132.84,132.83,11.06170336]
["bitfinex","SOLUSD",1765603869128,7.81217619,132.84,132.83,11.06170336]
["bitfinex","SOLUSD",1765603871025,0.28432314,132.84,132.83,11.06170336]
["bitfinex","SOLUSD",1765603895262,0.28432314,132.84,132.83,11.06035115]
["bitfinex","SOLUSD",1765603905895,0.28432314,132.84,132.83,11.82560756]
["bitfinex","SOLUSD",1765603907812,0.28432314,132.84,132.83,2.84560756]
["bitfinex","SOLUSD",1765603909508,0.28432314,132.84,132.83,11.10560756]
["bitfinex","SOLUSD",1765603918344,0.28432314,132.84,132.83,2.84560756]
["bitfinex","SOLUSD",1765603921936,0.28432314,132.84,132.83,11.10560756]
["bitfinex","SOLUSD",1765603924949,0.28432314,132.84,132.83,2.84560756]
["bitfinex","SOLUSD",1765603925359,0.28432314,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765603925558,7.81274292,132.83,132.79,11.08560756]
["bitfinex","SOLUSD",1765603925857,0.28432314,132.81,132.79,15.77056196]
["bitfinex","SOLUSD",1765603926260,0.66,132.8,132.78,1e-08]
["bitfinex","SOLUSD",1765603926470,0.66,132.8,132.78,0.72000001]
["bitfinex","SOLUSD",1765603927266,0.28432314,132.81,132.78,0.72000001]
["bitfinex","SOLUSD",1765603927438,0.94432314,132.81,132.78,0.72000001]
["bitfinex","SOLUSD",1765603927639,8.47407242,132.81,132.78,5.86277419]
["bitfinex","SOLUSD",1765603928565,8.47407242,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765603930543,7.81407242,132.81,132.78,2.12743365]
["bitfinex","SOLUSD",1765603930745,8.19020269,132.8,132.78,2.84743365]
["bitfinex","SOLUSD",1765603932368,8.19020269,132.8,132.78,0.72000001]
["bitfinex","SOLUSD",1765603936571,8.19020269,132.8,132.78,2.84743365]
["bitfinex","SOLUSD",1765603938674,7.53020269,132.8,132.78,2.84743365]
["bitfinex","SOLUSD",1765603940169,7.53020269,132.8,132.78,0.72000001]
["bitfinex","SOLUSD",1765603940377,0.28432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603941558,0.96432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603942276,0.97432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603943360,0.28432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603944178,0.28432314,132.79,132.78,0.66000001]
["bitfinex","SOLUSD",1765603944363,0.28432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603944960,0.28432314,132.79,132.78,0.66000001]
["bitfinex","SOLUSD",1765603946155,0.28432314,132.79,132.78,2.78743365]
["bitfinex","SOLUSD",1765603947977,0.28432314,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603947978,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603948149,8.50501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603948788,17.31495561,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603955195,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603955398,7.81501069,132.79,132.78,0.66000001]
["bitfinex","SOLUSD",1765603955695,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603956583,8.50501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603960196,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603960702,7.81501069,132.79,132.78,2.12733239]
["bitfinex","SOLUSD",1765603961501,7.81501069,132.79,132.78,2.78733239]
["bitfinex","SOLUSD",1765603963204,7.81501069,132.79,132.78,2.12733239]
["bitfinex","SOLUSD",1765603963800,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603964002,7.81501069,132.79,132.78,0.66000001]
["bitfinex","SOLUSD",1765603964294,7.81501069,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765603964504,7.81501069,132.79,132.78,2.78733239]
["bitfinex","SOLUSD",1765603965001,0.28432314,132.79,132.78,2.78733239]
["bitfinex","SOLUSD",1765603967893,0.28432314,132.79,132.78,2.02128892]
["bitfinex","SOLUSD",1765603975132,7.81501069,132.79,132.78,0.66000001]
["bitfinex","SOLUSD",1765603975315,7.81501069,132.79,132.78,2.02128892]
["bitfinex","SOLUSD",1765603979736,7.81501069,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765603979908,17.35426806,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603980108,30.50135926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603981231,38.03261396,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603981530,38.03261396,132.78,132.77,0.87]
["bitfinex","SOLUSD",1765603981728,29.77261396,132.78,132.77,0.87]
["bitfinex","SOLUSD",1765603983645,7.81557784,132.78,132.77,0.87]
["bitfinex","SOLUSD",1765603985037,0.28432314,132.78,132.77,0.87]
["bitfinex","SOLUSD",1765603993056,16.62552276,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603993261,17.98713936,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603993971,21.0033894,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765603994285,29.2633894,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765604023320,29.26452087,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765604027929,30.03105364,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765604045856,43.07814484,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765604046038,11.2235489,132.77,132.76,0.1]
["bitfinex","SOLUSD",1765604046439,11.2235489,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765604046657,16.37021743,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765604046956,16.37021743,132.77,132.75,1e-08]
["bitfinex","SOLUSD",1765604047257,21.61282974,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604047641,24.63044506,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604047841,32.16283433,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604054382,30.03355349,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604055785,32.16283433,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604056475,45.20992553,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604056679,45.21201629,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765604061312,9.09426806,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765604061476,13.3549205,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765604061991,16.37253582,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765604062391,23.9054925,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765604064379,11.22459428,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765604064578,27.01811846,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765604065007,32.16628767,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765604066003,9.09426806,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604066384,9.09426806,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604066584,16.73208942,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604068009,26.3965074,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604070714,27.0665074,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604077819,24.93618118,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604078031,19.42868604,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604078398,18.75868604,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604082726,18.75868604,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604082924,28.42635635,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604084724,28.42635635,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604085131,28.42635635,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604087729,28.42662448,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604089936,27.65960686,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604100443,7.53409176,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604100820,7.8184149,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604101021,7.53409176,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604101420,7.8184149,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604101619,7.53409176,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604101919,7.67625333,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604104650,7.8184149,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604117475,16.62835982,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604117849,24.88835982,132.73,132.72,0.88]
["bitfinex","SOLUSD",1765604120274,25.59835982,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604121081,24.88835982,132.73,132.72,0.89]
["bitfinex","SOLUSD",1765604123476,24.88835982,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604124472,24.88835982,132.73,132.72,0.86]
["bitfinex","SOLUSD",1765604126282,24.88835982,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604126581,26.96150085,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604126753,49.59361582,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765604128183,49.59361582,132.73,132.66,22.73382247]
["bitfinex","SOLUSD",1765604128395,49.59361582,132.73,132.68,0.66]
["bitfinex","SOLUSD",1765604128396,115.46740909,132.72,132.68,0.66]
["bitfinex","SOLUSD",1765604128578,0.28432314,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765604130487,16.34630787,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765604131662,7.53636295,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765604131862,7.82068609,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765604149525,16.63063101,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765604149702,16.63063101,132.69,132.66,22.73723825]
["bitfinex","SOLUSD",1765604149703,0.28432314,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604150321,0.28432314,132.67,132.66,0.76]
["bitfinex","SOLUSD",1765604152324,0.28432314,132.68,132.66,2.89082193]
["bitfinex","SOLUSD",1765604153298,0.28432314,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765604171337,104.3,132.69,132.67,2.84082193]
["bitfinex","SOLUSD",1765604171670,7.53601044,132.7,132.67,2.84082193]
["bitfinex","SOLUSD",1765604171855,0.28432314,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765604177267,0.28432314,132.69,132.67,1.42082193]
["bitfinex","SOLUSD",1765604177472,9.09426806,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604177651,17.35426806,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604178350,20.37302206,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604178569,27.91052111,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604210620,30.04220942,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604211929,29.27507459,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604216842,29.27507295,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765604218944,22.14135926,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765604219136,33.13046294,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765604219650,36.15058449,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765604219823,34.78603265,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765604220016,40.96011631,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765604220216,59.52238193,132.65,132.62,0.28000001]
["bitfinex","SOLUSD",1765604220442,0.28432314,132.64,132.62,0.28000001]
["bitfinex","SOLUSD",1765604220744,17.06994492,132.63,132.62,0.28000001]
["bitfinex","SOLUSD",1765604220942,26.07650721,132.63,132.62,0.28000001]
["bitfinex","SOLUSD",1765604222041,33.6162795,132.63,132.62,0.28000001]
["bitfinex","SOLUSD",1765604222439,0.28432314,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765604224054,16.63460888,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765604224362,25.64152381,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765604229245,44.49237586,132.62,132.59,0.78]
["bitfinex","SOLUSD",1765604230056,0.28432314,132.6,132.59,0.78]
["bitfinex","SOLUSD",1765604231262,7.82580126,132.6,132.59,0.78]
["bitfinex","SOLUSD",1765604232558,0.28432314,132.6,132.59,0.78]
["bitfinex","SOLUSD",1765604233059,8.80994492,132.67,132.59,2.14455184]
["bitfinex","SOLUSD",1765604233258,15.80286592,132.66,132.61,1.36455184]
["bitfinex","SOLUSD",1765604233575,9.09426806,132.64,132.61,1.36455184]
["bitfinex","SOLUSD",1765604233762,9.09426806,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765604233945,17.75426806,132.64,132.6,22.63450896]
["bitfinex","SOLUSD",1765604234149,17.35426806,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765604234349,17.35426806,132.64,132.61,2.04455184]
["bitfinex","SOLUSD",1765604234764,17.35426806,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765604235570,7.53977229,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765604249974,17.06994492,132.66,132.62,2.04455868]
["bitfinex","SOLUSD",1765604250275,24.60801215,132.66,132.63,1.36455868]
["bitfinex","SOLUSD",1765604250449,0.14216157,132.65,132.63,2.03455868]
["bitfinex","SOLUSD",1765604250653,0.28432314,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765604253587,7.54020013,132.68,132.64,2.03455868]
["bitfinex","SOLUSD",1765604253892,7.53579502,132.7,132.67,1.36455868]
["bitfinex","SOLUSD",1765604254092,7.53579502,132.7,132.68,2.03455868]
["bitfinex","SOLUSD",1765604254399,0.28432314,132.69,132.68,2.03455868]
["bitfinex","SOLUSD",1765604254582,0.28432314,132.69,132.68,1.36455868]
["bitfinex","SOLUSD",1765604254985,7.53579502,132.7,132.68,1.36455868]
["bitfinex","SOLUSD",1765604255177,7.82011816,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765604256193,0.28432314,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765604260998,0.28432314,132.7,132.69,2.03455868]
["bitfinex","SOLUSD",1765604261204,0.28432314,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765604265281,7.82011816,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765604269993,7.82011816,132.7,132.66,8.90249315]
["bitfinex","SOLUSD",1765604270315,0.28432314,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765604270621,7.82069304,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765604293240,8.22069304,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765604293442,0.68432314,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765604293627,0.28432314,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765604300144,7.53531073,132.71,132.67,8.20740273]
["bitfinex","SOLUSD",1765604300349,0.68432314,132.7,132.67,8.20740273]
["bitfinex","SOLUSD",1765604300559,0.28432314,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765604308068,7.82012776,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765604315675,8.22012776,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765604323988,8.22012776,132.7,132.68,11.79806067]
["bitfinex","SOLUSD",1765604324685,8.22012776,132.7,132.68,12.48806067]
["bitfinex","SOLUSD",1765604326191,8.22012776,132.7,132.68,11.79806067]
["bitfinex","SOLUSD",1765604326980,7.82012776,132.7,132.68,12.48806067]
["bitfinex","SOLUSD",1765604327277,7.82012776,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765604327682,7.82012776,132.7,132.69,10.94027389]
["bitfinex","SOLUSD",1765604328108,7.82012776,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765604328483,7.82012776,132.7,132.68,11.63027389]
["bitfinex","SOLUSD",1765604328803,7.82012776,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765604329184,7.82012776,132.7,132.69,10.94027389]
["bitfinex","SOLUSD",1765604331804,7.82012776,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765604332008,7.82012776,132.7,132.68,11.63027389]
["bitfinex","SOLUSD",1765604333307,7.82012776,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765604333686,7.82012776,132.7,132.69,11.63027389]
["bitfinex","SOLUSD",1765604335306,0.28432314,132.7,132.69,11.63027389]
["bitfinex","SOLUSD",1765604340814,0.28432314,132.7,132.69,12.29027389]
["bitfinex","SOLUSD",1765604342025,7.82011816,132.7,132.69,12.29027389]
["bitfinex","SOLUSD",1765604345035,7.82011816,132.7,132.69,11.63027389]
["bitfinex","SOLUSD",1765604345822,7.82011816,132.7,132.69,12.29027389]
["bitfinex","SOLUSD",1765604346940,7.82011816,132.7,132.69,11.63027389]
["bitfinex","SOLUSD",1765604349031,7.82011816,132.7,132.69,12.29027389]
["bitfinex","SOLUSD",1765604350736,28.02312628,132.7,132.64,22.67061176]
["bitfinex","SOLUSD",1765604350943,28.42312628,132.7,132.65,0.66]
["bitfinex","SOLUSD",1765604351123,28.02312628,132.7,132.66,20.20927887]
["bitfinex","SOLUSD",1765604351328,0.4,132.69,132.66,20.20927887]
["bitfinex","SOLUSD",1765604351523,0.4,132.69,132.66,20.86927887]
["bitfinex","SOLUSD",1765604352222,7.53693096,132.68,132.66,20.86927887]
["bitfinex","SOLUSD",1765604353836,7.8212541,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765604354517,7.8212541,132.68,132.66,20.86927887]
["bitfinex","SOLUSD",1765604357440,7.8212541,132.68,132.66,20.20927887]
["bitfinex","SOLUSD",1765604357647,7.8212541,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765604357854,7.8212541,132.68,132.66,20.86927887]
["bitfinex","SOLUSD",1765604359045,7.8212541,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765604360848,0.28432314,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765604361737,0.28432314,132.68,132.66,20.90927887]
["bitfinex","SOLUSD",1765604362748,0.28432314,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765604363559,0.28432314,132.68,132.66,20.20927887]
["bitfinex","SOLUSD",1765604363751,0.28432314,132.68,132.66,20.90927887]
["bitfinex","SOLUSD",1765604368769,0.28432314,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765604370258,0.28432314,132.67,132.64,21.28623067]
["bitfinex","SOLUSD",1765604370465,0.28432314,132.67,132.64,32.98657876]
["bitfinex","SOLUSD",1765604370640,0.68432314,132.67,132.64,19.93948756]
["bitfinex","SOLUSD",1765604371058,8.2223256,132.67,132.64,19.93948756]
["bitfinex","SOLUSD",1765604371964,7.8223256,132.67,132.64,19.23948756]
["bitfinex","SOLUSD",1765604372164,0.4,132.66,132.64,19.93948756]
["bitfinex","SOLUSD",1765604373164,8.2223256,132.67,132.64,19.93948756]
["bitfinex","SOLUSD",1765604374774,0.4,132.66,132.63,8.96]
["bitfinex","SOLUSD",1765604375071,0.4,132.66,132.63,28.89948756]
["bitfinex","SOLUSD",1765604375274,0.4,132.66,132.63,20.63948756]
["bitfinex","SOLUSD",1765604375470,8.08016403,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765604377173,7.68016403,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765604377363,7.68016403,132.67,132.65,21.95077395]
["bitfinex","SOLUSD",1765604377756,7.68016403,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765604377951,7.68016403,132.67,132.65,21.95077395]
["bitfinex","SOLUSD",1765604378156,7.68016403,132.67,132.65,22.65077395]
["bitfinex","SOLUSD",1765604378976,0.14216157,132.66,132.65,21.95077395]
["bitfinex","SOLUSD",1765604379555,0.14216157,132.66,132.65,22.65077395]
["bitfinex","SOLUSD",1765604381273,0.14216157,132.67,132.65,22.65077395]
["bitfinex","SOLUSD",1765604381577,0.14216157,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765604382374,0.14216157,132.67,132.65,21.95077395]
["bitfinex","SOLUSD",1765604382571,0.14216157,132.67,132.65,22.65077395]
["bitfinex","SOLUSD",1765604383667,0.54216157,132.68,132.65,30.18926431]
["bitfinex","SOLUSD",1765604383981,0.68432314,132.68,132.65,30.18926431]
["bitfinex","SOLUSD",1765604384277,0.28432314,132.68,132.66,23.33553023]
["bitfinex","SOLUSD",1765604384958,0.28432314,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765604384959,7.82135796,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765604386480,8.22135796,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765604387078,7.82135796,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765604388386,8.22135796,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765604389477,8.22135796,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765604389677,27.06368536,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765604389988,0.4,132.67,132.63,30.89723825]
["bitfinex","SOLUSD",1765604390159,0.4,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765604390578,7.53806723,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765604402082,7.5386355,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765604402278,7.82295864,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765604404920,0.28432314,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765604408199,0.28432314,132.65,132.63,2.81147123]
["bitfinex","SOLUSD",1765604408398,0.28432314,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765604411099,25.00722218,132.68,132.64,8.21918665]
["bitfinex","SOLUSD",1765604411300,0.28432314,132.67,132.64,8.21918665]
["bitfinex","SOLUSD",1765604411496,0.28432314,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765604411907,0.68432314,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765604413510,0.28432314,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765604414110,0.68432314,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765604416127,0.28432314,132.67,132.65,10.34982939]
["bitfinex","SOLUSD",1765604416525,0.28432314,132.67,132.65,9.66982939]
["bitfinex","SOLUSD",1765604416702,0.28432314,132.67,132.65,10.34982939]
["bitfinex","SOLUSD",1765604418444,0.28432314,132.67,132.65,9.66982939]
["bitfinex","SOLUSD",1765604418650,0.28432314,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765604420849,7.93658146,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765604421144,0.28432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604422440,0.68432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604422849,0.28432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604423353,0.68432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604423654,8.22132938,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604427164,0.28432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604428461,0.68432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604428965,0.28432314,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765604430568,0.28432314,132.68,132.66,2.81125722]
["bitfinex","SOLUSD",1765604431043,0.28432314,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765604442755,0.28432314,132.68,132.65,38.43408554]
["bitfinex","SOLUSD",1765604443055,0.28432314,132.68,132.66,2.82125722]
["bitfinex","SOLUSD",1765604443456,0.28432314,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765604448986,7.82164956,132.68,132.66,22.63553023]
["bitfinex","SOLUSD",1765604449281,17.03159448,132.68,132.64,46.76333003]
["bitfinex","SOLUSD",1765604449674,17.03159448,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765604451688,0.4,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765604452667,17.03159448,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765604453694,17.03159448,132.68,132.65,8.2286183]
["bitfinex","SOLUSD",1765604453993,0.68432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604454693,0.28432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604457000,0.68432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604457405,0.68432314,132.68,132.65,31.5396365]
["bitfinex","SOLUSD",1765604457587,0.68432314,132.68,132.65,32.2596365]
["bitfinex","SOLUSD",1765604458605,0.68432314,132.68,132.65,30.89585655]
["bitfinex","SOLUSD",1765604458808,0.68432314,132.68,132.65,32.2596365]
["bitfinex","SOLUSD",1765604460805,0.68432314,132.68,132.65,31.5396365]
["bitfinex","SOLUSD",1765604461007,0.68432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604463807,0.68432314,132.68,132.66,8.25798655]
["bitfinex","SOLUSD",1765604464508,0.28432314,132.68,132.66,8.25798655]
["bitfinex","SOLUSD",1765604464685,0.68432314,132.68,132.66,8.25798655]
["bitfinex","SOLUSD",1765604465795,0.28432314,132.68,132.66,8.25798655]
["bitfinex","SOLUSD",1765604466105,0.68432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604471711,0.68432314,132.68,132.66,23.35553023]
["bitfinex","SOLUSD",1765604472203,0.68432314,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604477914,0.68432314,132.68,132.66,23.35553023]
["bitfinex","SOLUSD",1765604484410,8.22135531,132.68,132.66,23.35553023]
["bitfinex","SOLUSD",1765604484715,8.22135531,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765604488814,0.28432314,132.68,132.66,2.08374393]
["bitfinex","SOLUSD",1765604489016,0.28432314,132.68,132.67,0.65]
["bitfinex","SOLUSD",1765604489406,7.8212541,132.68,132.66,22.63553023]
["bitfinex","SOLUSD",1765604489609,8.2212541,132.68,132.64,0.65]
["bitfinex","SOLUSD",1765604489810,0.4,132.67,132.64,23.28894653]
["bitfinex","SOLUSD",1765604490015,0.4,132.67,132.64,0.65]
["bitfinex","SOLUSD",1765604491218,0.28432314,132.66,132.64,0.65]
["bitfinex","SOLUSD",1765604491805,0.28432314,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765604493037,7.82384718,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765604494814,8.22384718,132.64,132.61,0.65]
["bitfinex","SOLUSD",1765604500543,7.82384718,132.64,132.61,0.65]
["bitfinex","SOLUSD",1765604502447,0.4,132.63,132.59,8.29182216]
["bitfinex","SOLUSD",1765604502741,0.28432314,132.62,132.6,13.6970912]
["bitfinex","SOLUSD",1765604503135,0.28432314,132.62,132.61,0.65]
["bitfinex","SOLUSD",1765604507760,0.28432314,132.64,132.61,2.01374393]
["bitfinex","SOLUSD",1765604507945,0.28432314,132.64,132.62,1.36374393]
["bitfinex","SOLUSD",1765604508152,0.28432314,132.64,132.62,2.01374393]
["bitfinex","SOLUSD",1765604508341,0.28432314,132.64,132.63,0.65]
["bitfinex","SOLUSD",1765604511641,0.28432314,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765604526358,15.79352418,132.74,132.66,13.0470912]
["bitfinex","SOLUSD",1765604526565,0.4,132.7,132.66,15.1786924]
["bitfinex","SOLUSD",1765604526870,0.68432314,132.7,132.66,15.8286924]
["bitfinex","SOLUSD",1765604527075,0.68432314,132.7,132.64,8.26]
["bitfinex","SOLUSD",1765604527076,8.80994492,132.69,132.65,15.79352418]
["bitfinex","SOLUSD",1765604527384,0.28432314,132.67,132.65,2.7816012]
["bitfinex","SOLUSD",1765604529378,0.28432314,132.67,132.65,0.65]
["bitfinex","SOLUSD",1765604529882,0.28432314,132.67,132.65,8.18862322]
["bitfinex","SOLUSD",1765604531281,35.47560479,132.67,132.59,0.1]
["bitfinex","SOLUSD",1765604531462,35.47560479,132.67,132.48,0.75]
["bitfinex","SOLUSD",1765604531463,78.938,132.54,132.48,0.75]
["bitfinex","SOLUSD",1765604531667,22.14135926,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765604531860,32.53296046,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765604532054,9.09426806,132.46,132.4,52.04493203]
["bitfinex","SOLUSD",1765604532255,0.28432314,132.42,132.4,52.04493203]
["bitfinex","SOLUSD",1765604532656,17.35426806,132.46,132.41,2.1316012]
["bitfinex","SOLUSD",1765604532857,40.03086203,132.46,132.42,2.1316012]
["bitfinex","SOLUSD",1765604533078,40.03086203,132.46,132.4,13.0470912]
["bitfinex","SOLUSD",1765604533274,0.28432314,132.46,132.44,2.1316012]
["bitfinex","SOLUSD",1765604533487,0.28432314,132.48,132.44,2.1316012]
["bitfinex","SOLUSD",1765604533656,17.35426806,132.48,132.45,0.65]
["bitfinex","SOLUSD",1765604534681,24.90263415,132.48,132.45,0.65]
["bitfinex","SOLUSD",1765604536360,43.77340709,132.48,132.41,8.20183562]
["bitfinex","SOLUSD",1765604536558,0.28432314,132.46,132.41,8.20183562]
["bitfinex","SOLUSD",1765604536769,0.28432314,132.44,132.41,7.55183562]
["bitfinex","SOLUSD",1765604536981,0.28432314,132.44,132.42,0.65]
["bitfinex","SOLUSD",1765604537279,8.26,132.45,132.42,13.6970912]
["bitfinex","SOLUSD",1765604538091,8.26,132.45,132.42,13.0470912]
["bitfinex","SOLUSD",1765604538278,20.59825022,132.49,132.42,13.0470912]
["bitfinex","SOLUSD",1765604538279,22.72985142,132.49,132.43,8.20101696]
["bitfinex","SOLUSD",1765604538474,17.35426806,132.48,132.43,8.20101696]
["bitfinex","SOLUSD",1765604538690,8.26,132.48,132.44,0.65]
["bitfinex","SOLUSD",1765604538996,8.26,132.48,132.44,2.7816012]
["bitfinex","SOLUSD",1765604539393,8.26,132.48,132.45,0.65]
["bitfinex","SOLUSD",1765604540193,0.14216157,132.5,132.47,13.0470912]
["bitfinex","SOLUSD",1765604540372,0.28432314,132.5,132.47,13.0470912]
["bitfinex","SOLUSD",1765604540588,0.28432314,132.5,132.47,13.6970912]
["bitfinex","SOLUSD",1765604540887,8.26,132.51,132.48,0.65]
["bitfinex","SOLUSD",1765604541088,34.03968395,132.55,132.48,2.7816012]
["bitfinex","SOLUSD",1765604541089,8.80994492,132.53,132.48,2.7816012]
["bitfinex","SOLUSD",1765604541278,17.06994492,132.53,132.49,0.65]
["bitfinex","SOLUSD",1765604541473,0.28432314,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765604541685,8.26,132.53,132.49,0.65]
["bitfinex","SOLUSD",1765604542390,8.26,132.53,132.49,10.33351698]
["bitfinex","SOLUSD",1765604542590,8.26,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765604546481,15.80546622,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765604557294,7.54546622,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765604558019,7.54546622,132.53,132.5,2.81605979]
["bitfinex","SOLUSD",1765604560316,7.54546622,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765604562617,7.54546622,132.53,132.5,2.81605979]
["bitfinex","SOLUSD",1765604563325,7.54546622,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765604568746,0.28432314,132.52,132.47,40.17928867]
["bitfinex","SOLUSD",1765604568932,0.28432314,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765604570248,7.83044639,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765604571345,7.83044639,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765604575352,0.28432314,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765604575543,0.28432314,132.5,132.48,13.7170912]
["bitfinex","SOLUSD",1765604575727,7.83159604,132.5,132.48,13.7170912]
["bitfinex","SOLUSD",1765604575928,7.83159604,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765604576937,0.28432314,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765604577526,7.54680642,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765604580244,0.28432314,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765604580632,7.83050346,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765604585383,7.68834189,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765604587776,7.68834189,132.52,132.49,2.03739907]
["bitfinex","SOLUSD",1765604590483,7.54618032,132.52,132.49,2.03739907]
["bitfinex","SOLUSD",1765604591987,7.54618032,132.52,132.49,8.21767699]
["bitfinex","SOLUSD",1765604592290,7.54618032,132.52,132.49,9.58507606]
["bitfinex","SOLUSD",1765604594283,7.54618032,132.52,132.49,8.21767699]
["bitfinex","SOLUSD",1765604594660,7.54618032,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765604596581,0.28432314,132.54,132.51,1.36739907]
["bitfinex","SOLUSD",1765604596789,104.3,132.55,132.52,1.36739907]
["bitfinex","SOLUSD",1765604596967,104.3,132.55,132.53,1.36739907]
["bitfinex","SOLUSD",1765604597763,7.54513281,132.54,132.53,1.36739907]
["bitfinex","SOLUSD",1765604598990,7.54513281,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765604599597,7.54513281,132.54,132.52,2.03739907]
["bitfinex","SOLUSD",1765604604092,7.54513281,132.54,132.53,1.36739907]
["bitfinex","SOLUSD",1765604604293,7.54513281,132.54,132.52,2.03739907]
["bitfinex","SOLUSD",1765604607293,7.54513281,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765604607494,7.54513281,132.54,132.52,2.03739907]
["bitfinex","SOLUSD",1765604607700,7.82978454,132.53,132.51,1.36739907]
["bitfinex","SOLUSD",1765604608207,7.82978454,132.53,132.51,2.08739907]
["bitfinex","SOLUSD",1765604608506,7.82978454,132.53,132.51,2.08699162]
["bitfinex","SOLUSD",1765604613504,7.82978454,132.53,132.52,1.36699162]
["bitfinex","SOLUSD",1765604614201,7.82978454,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765604614202,7.82978454,132.53,132.51,1.36699162]
["bitfinex","SOLUSD",1765604614913,7.82978454,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765604615094,7.82978454,132.53,132.51,1.36699162]
["bitfinex","SOLUSD",1765604617197,16.08978454,132.53,132.51,1.36699162]
["bitfinex","SOLUSD",1765604617986,16.08978454,132.53,132.5,2.08699162]
["bitfinex","SOLUSD",1765604622315,0.28432314,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765604622525,8.54432314,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765604622812,8.54432314,132.51,132.48,2.08699162]
["bitfinex","SOLUSD",1765604623123,8.54432314,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765604623414,8.54432314,132.51,132.48,2.08699162]
["bitfinex","SOLUSD",1765604623996,16.09131975,132.51,132.48,2.08699162]
["bitfinex","SOLUSD",1765604628309,0.28432314,132.49,132.45,7.54990977]
["bitfinex","SOLUSD",1765604628621,0.28432314,132.49,132.47,2.08699162]
["bitfinex","SOLUSD",1765604629829,0.28432314,132.49,132.48,1.36699162]
["bitfinex","SOLUSD",1765604630122,16.35759153,132.5,132.48,2.08699162]
["bitfinex","SOLUSD",1765604630123,0.28432314,132.5,132.48,2.08699162]
["bitfinex","SOLUSD",1765604630329,0.28432314,132.5,132.49,2.08699162]
["bitfinex","SOLUSD",1765604630619,104.3,132.52,132.49,2.08699162]
["bitfinex","SOLUSD",1765604630822,8.26,132.54,132.51,1.36699162]
["bitfinex","SOLUSD",1765604631123,7.82997737,132.53,132.52,1.36699162]
["bitfinex","SOLUSD",1765604631500,7.82997737,132.53,132.52,2.08699162]
["bitfinex","SOLUSD",1765604632602,7.82997737,132.53,132.51,1.36699162]
["bitfinex","SOLUSD",1765604633029,7.82997737,132.53,132.51,2.06699162]
["bitfinex","SOLUSD",1765604633903,7.82997737,132.53,132.51,1.36699162]
["bitfinex","SOLUSD",1765604635015,7.82997737,132.53,132.51,2.06699162]
["bitfinex","SOLUSD",1765604637330,0.28432314,132.51,132.5,1.36699162]
["bitfinex","SOLUSD",1765604637530,0.28432314,132.51,132.5,2.06699162]
["bitfinex","SOLUSD",1765604638026,0.28432314,132.51,132.5,2.83613451]
["bitfinex","SOLUSD",1765604639350,0.28432314,132.51,132.5,2.83614569]
["bitfinex","SOLUSD",1765604641315,7.54634973,132.52,132.5,2.83614569]
["bitfinex","SOLUSD",1765604641515,0.28432314,132.52,132.51,2.13614569]
["bitfinex","SOLUSD",1765604642418,0.28432314,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765604643232,0.28432314,132.52,132.51,2.83614569]
["bitfinex","SOLUSD",1765604644742,104.3,132.53,132.51,2.83614569]
["bitfinex","SOLUSD",1765604645057,104.3,132.53,132.52,2.83614569]
["bitfinex","SOLUSD",1765604645058,104.58432314,132.53,132.52,2.83614569]
["bitfinex","SOLUSD",1765604646253,104.58432314,132.53,132.5,7.54661911]
["bitfinex","SOLUSD",1765604646458,104.58432314,132.53,132.51,2.83614569]
["bitfinex","SOLUSD",1765604647861,104.58432314,132.53,132.51,2.13614569]
["bitfinex","SOLUSD",1765604648660,104.58432314,132.53,132.51,2.83614569]
["bitfinex","SOLUSD",1765604649568,112.12980198,132.53,132.51,2.83614569]
["bitfinex","SOLUSD",1765604651875,112.12980198,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765604652371,104.58432314,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765604653868,104.3,132.53,132.52,10.38217647]
["bitfinex","SOLUSD",1765604657273,7.54445597,132.55,132.52,10.38217647]
["bitfinex","SOLUSD",1765604657450,7.82877911,132.55,132.54,2.13614569]
["bitfinex","SOLUSD",1765604657771,7.82877911,132.55,132.53,2.83614569]
["bitfinex","SOLUSD",1765604661717,0.28432314,132.54,132.5,22.73019643]
["bitfinex","SOLUSD",1765604661996,7.54445597,132.55,132.52,2.13614569]
["bitfinex","SOLUSD",1765604662154,7.54445597,132.55,132.53,2.13614569]
["bitfinex","SOLUSD",1765604663673,0.28432314,132.54,132.52,2.13614569]
["bitfinex","SOLUSD",1765604664073,0.28432314,132.54,132.52,2.82614569]
["bitfinex","SOLUSD",1765604666502,7.82931207,132.54,132.52,2.82614569]
["bitfinex","SOLUSD",1765604667594,7.82931207,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765604668209,7.82931207,132.54,132.51,2.82614569]
["bitfinex","SOLUSD",1765604668897,7.82931207,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765604669406,7.82931207,132.54,132.52,2.13614569]
["bitfinex","SOLUSD",1765604669795,7.82931207,132.54,132.52,2.82614569]
["bitfinex","SOLUSD",1765604671513,7.82931207,132.54,132.52,2.8256305]
["bitfinex","SOLUSD",1765604672813,0.28432314,132.54,132.53,2.1356305]
["bitfinex","SOLUSD",1765604676395,104.3,132.55,132.53,2.8256305]
["bitfinex","SOLUSD",1765604677224,104.58432314,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765604677623,104.58432314,132.55,132.53,2.8256305]
["bitfinex","SOLUSD",1765604679218,104.58432314,132.55,132.53,2.1356305]
["bitfinex","SOLUSD",1765604679422,104.58432314,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765604680326,104.58432314,132.55,132.54,2.1356305]
["bitfinex","SOLUSD",1765604680839,104.58432314,132.55,132.54,2.8256305]
["bitfinex","SOLUSD",1765604681921,104.58432314,132.55,132.54,2.1356305]
["bitfinex","SOLUSD",1765604683545,104.3,132.58,132.54,15.8727217]
["bitfinex","SOLUSD",1765604683751,104.3,132.58,132.56,2.1356305]
["bitfinex","SOLUSD",1765604684212,104.3,132.58,132.56,2.8256305]
["bitfinex","SOLUSD",1765604684836,111.84274564,132.58,132.56,2.8256305]
["bitfinex","SOLUSD",1765604685238,112.12706878,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604685745,112.12706878,132.58,132.57,2.8256305]
["bitfinex","SOLUSD",1765604686641,112.12706878,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604688840,112.12706878,132.58,132.57,2.8256305]
["bitfinex","SOLUSD",1765604690053,112.12706878,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604690245,112.12706878,132.58,132.57,2.8256305]
["bitfinex","SOLUSD",1765604691438,112.12706878,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604691859,112.12706878,132.58,132.57,2.8256305]
["bitfinex","SOLUSD",1765604692036,112.12706878,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604693254,112.12706878,132.58,132.57,2.8356305]
["bitfinex","SOLUSD",1765604693558,104.58432314,132.58,132.57,2.8356305]
["bitfinex","SOLUSD",1765604695356,104.58432314,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604696343,104.58432314,132.58,132.57,2.8356305]
["bitfinex","SOLUSD",1765604696856,104.58432314,132.58,132.57,2.1356305]
["bitfinex","SOLUSD",1765604697233,104.58432314,132.58,132.57,2.8356305]
["bitfinex","SOLUSD",1765604697544,104.3,132.58,132.57,2.8356305]
["bitfinex","SOLUSD",1765604698140,7.8259363,132.6,132.57,10.37879516]
["bitfinex","SOLUSD",1765604698359,7.68377473,132.6,132.59,2.1356305]
["bitfinex","SOLUSD",1765604698737,7.8259363,132.6,132.59,2.1356305]
["bitfinex","SOLUSD",1765604699660,0.28432314,132.59,132.55,22.72680865]
["bitfinex","SOLUSD",1765604699874,9.09426806,132.59,132.56,1.3660529]
["bitfinex","SOLUSD",1765604700036,9.09426806,132.59,132.56,2.0660529]
["bitfinex","SOLUSD",1765604701252,9.09426806,132.59,132.57,1.3660529]
["bitfinex","SOLUSD",1765604701636,9.09426806,132.57,132.53,13.7470912]
["bitfinex","SOLUSD",1765604701952,17.35426806,132.57,132.53,15.1131441]
["bitfinex","SOLUSD",1765604702279,17.35426806,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765604703889,7.54375377,132.56,132.53,14.4131441]
["bitfinex","SOLUSD",1765604704191,7.54375377,132.56,132.53,15.1131441]
["bitfinex","SOLUSD",1765604704392,7.54375377,132.56,132.53,13.7470912]
["bitfinex","SOLUSD",1765604704593,0.28432314,132.55,132.52,15.1131441]
["bitfinex","SOLUSD",1765604705003,0.28432314,132.55,132.52,15.11387263]
["bitfinex","SOLUSD",1765604705297,0.28432314,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765604706098,7.8287058,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765604711302,7.8287058,132.55,132.53,2.06678143]
["bitfinex","SOLUSD",1765604711875,7.8287058,132.55,132.54,1.36678143]
["bitfinex","SOLUSD",1765604711876,0.28432314,132.55,132.54,1.36678143]
["bitfinex","SOLUSD",1765604712894,0.28432314,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765604713094,0.28432314,132.55,132.54,1.36678143]
["bitfinex","SOLUSD",1765604715403,7.82864603,132.55,132.54,1.36678143]
["bitfinex","SOLUSD",1765604716104,7.82864603,132.55,132.53,2.06678143]
["bitfinex","SOLUSD",1765604717105,7.82864603,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765604717304,7.82864603,132.55,132.53,2.06678143]
["bitfinex","SOLUSD",1765604721718,7.82864603,132.55,132.5,8.26]
["bitfinex","SOLUSD",1765604721900,16.08864603,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765604722102,34.94945327,132.55,132.53,1.36678143]
["bitfinex","SOLUSD",1765604723219,16.08864603,132.55,132.52,2.06678143]
["bitfinex","SOLUSD",1765604725708,16.58864603,132.55,132.52,1.56678143]
["bitfinex","SOLUSD",1765604727322,16.08864603,132.55,132.52,1.36678143]
["bitfinex","SOLUSD",1765604727710,16.08864603,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765604728828,16.08864603,132.55,132.53,2.06678143]
["bitfinex","SOLUSD",1765604729337,16.58864603,132.55,132.53,2.06678143]
["bitfinex","SOLUSD",1765604729996,15.80432289,132.55,132.54,2.06678143]
["bitfinex","SOLUSD",1765604730201,8.80994492,132.57,132.54,2.06678143]
["bitfinex","SOLUSD",1765604730202,7.54342225,132.57,132.54,2.06678143]
["bitfinex","SOLUSD",1765604730513,7.54342225,132.57,132.56,1.36678143]
["bitfinex","SOLUSD",1765604731005,7.54342225,132.57,132.56,2.06678143]
["bitfinex","SOLUSD",1765604732224,7.54342225,132.57,132.56,1.36678143]
["bitfinex","SOLUSD",1765604732726,7.54342225,132.57,132.56,2.06678143]
["bitfinex","SOLUSD",1765604732924,7.54342225,132.57,132.56,1.36678143]
["bitfinex","SOLUSD",1765604733133,7.54342225,132.57,132.56,2.06678143]
["bitfinex","SOLUSD",1765604733340,7.54342225,132.57,132.56,1.36678143]
["bitfinex","SOLUSD",1765604733526,7.54342225,132.57,132.56,2.06678143]
["bitfinex","SOLUSD",1765604733840,7.54342225,132.57,132.56,1.36678143]
["bitfinex","SOLUSD",1765604735220,7.54342225,132.57,132.56,2.06678143]
["bitfinex","SOLUSD",1765604735912,15.80286082,132.58,132.56,2.06590676]
["bitfinex","SOLUSD",1765604736115,16.08718396,132.58,132.57,1.36590676]
["bitfinex","SOLUSD",1765604737115,16.08718396,132.58,132.56,2.06590676]
["bitfinex","SOLUSD",1765604739537,7.54225438,132.59,132.57,2.06590676]
["bitfinex","SOLUSD",1765604739748,7.54225438,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765604739924,7.54225438,132.59,132.57,2.06590676]
["bitfinex","SOLUSD",1765604740326,7.54090943,132.61,132.58,2.06590676]
["bitfinex","SOLUSD",1765604740528,7.54090943,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765604740729,7.54090943,132.61,132.59,2.06590676]
["bitfinex","SOLUSD",1765604741025,8.04090943,132.61,132.59,1.36590676]
["bitfinex","SOLUSD",1765604752363,9.04432314,132.6,132.56,2.08590676]
["bitfinex","SOLUSD",1765604752743,0.5,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765604753450,0.5,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604753647,9.04432314,132.6,132.57,2.08590676]
["bitfinex","SOLUSD",1765604754166,7.54204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604754366,8.04204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604754859,7.54204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604755538,8.04204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604756074,7.54204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604758087,8.04204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604758261,7.54204691,132.59,132.57,2.08590676]
["bitfinex","SOLUSD",1765604759984,7.54204691,132.59,132.57,2.85396657]
["bitfinex","SOLUSD",1765604760682,16.58604972,132.6,132.57,2.85396657]
["bitfinex","SOLUSD",1765604760977,8.54432314,132.6,132.58,2.85396657]
["bitfinex","SOLUSD",1765604761283,17.06994492,132.63,132.59,2.13396657]
["bitfinex","SOLUSD",1765604761471,17.56994492,132.63,132.61,2.13396657]
["bitfinex","SOLUSD",1765604761672,17.56994492,132.63,132.6,2.85396657]
["bitfinex","SOLUSD",1765604762079,0.28432314,132.62,132.6,2.85396657]
["bitfinex","SOLUSD",1765604762278,0.14216157,132.62,132.6,2.85396657]
["bitfinex","SOLUSD",1765604762979,7.82475391,132.62,132.6,2.85396657]
["bitfinex","SOLUSD",1765604763396,7.82475391,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765604764295,7.82475391,132.62,132.61,2.85396657]
["bitfinex","SOLUSD",1765604764594,7.82475391,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765604766294,7.82475391,132.62,132.6,2.13396657]
["bitfinex","SOLUSD",1765604766468,7.82475391,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765604766668,8.26,132.63,132.61,2.85396657]
["bitfinex","SOLUSD",1765604766901,104.3,132.65,132.62,2.13396657]
["bitfinex","SOLUSD",1765604766902,113.06,132.65,132.62,2.13396657]
["bitfinex","SOLUSD",1765604767084,113.06,132.65,132.62,2.85396657]
["bitfinex","SOLUSD",1765604767285,0.28432314,132.64,132.62,2.85396657]
["bitfinex","SOLUSD",1765604767793,7.82368506,132.64,132.62,2.85396657]
["bitfinex","SOLUSD",1765604768672,8.26,132.65,132.63,2.13396657]
["bitfinex","SOLUSD",1765604768872,8.26,132.65,132.64,2.13396657]
["bitfinex","SOLUSD",1765604769188,0.2,132.66,132.64,2.85150935]
["bitfinex","SOLUSD",1765604769397,0.2,132.66,132.65,2.13150935]
["bitfinex","SOLUSD",1765604769579,0.2,132.66,132.64,2.85150935]
["bitfinex","SOLUSD",1765604770896,15.69788529,132.67,132.64,2.85150935]
["bitfinex","SOLUSD",1765604771076,0.5,132.66,132.64,2.13150935]
["bitfinex","SOLUSD",1765604771275,0.78432314,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765604771593,0.78432314,132.66,132.63,2.85150935]
["bitfinex","SOLUSD",1765604771793,0.78432314,132.66,132.64,2.85150935]
["bitfinex","SOLUSD",1765604772180,8.32266796,132.66,132.64,2.85150935]
["bitfinex","SOLUSD",1765604773286,7.82266796,132.66,132.64,2.85150935]
["bitfinex","SOLUSD",1765604775400,7.82266796,132.66,132.65,2.13150935]
["bitfinex","SOLUSD",1765604776176,16.29768976,132.67,132.65,2.13150935]
["bitfinex","SOLUSD",1765604776376,15.79768976,132.67,132.65,2.85150935]
["bitfinex","SOLUSD",1765604777400,8.26,132.67,132.66,2.13150935]
["bitfinex","SOLUSD",1765604777985,7.73704208,132.68,132.66,2.85150935]
["bitfinex","SOLUSD",1765604782493,7.73704208,132.68,132.66,2.13150935]
["bitfinex","SOLUSD",1765604782693,0.2,132.68,132.67,2.85150935]
["bitfinex","SOLUSD",1765604786014,0.2,132.68,132.67,2.13150935]
["bitfinex","SOLUSD",1765604791122,0.2,132.68,132.67,9.6690084]
["bitfinex","SOLUSD",1765604796620,0.2,132.68,132.67,17.9290084]
["bitfinex","SOLUSD",1765604800134,0.2,132.68,132.67,17.92773501]
["bitfinex","SOLUSD",1765604803953,0.2,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765604804121,0.2,132.68,132.67,2.13023596]
["bitfinex","SOLUSD",1765604805335,0.2,132.68,132.67,9.66773501]
["bitfinex","SOLUSD",1765604811970,0.2,132.68,132.67,17.48747699]
["bitfinex","SOLUSD",1765604817674,0.2,132.68,132.67,19.61771295]
["bitfinex","SOLUSD",1765604819274,0.2,132.68,132.67,17.48747699]
["bitfinex","SOLUSD",1765604821887,0.2,132.68,132.67,16.72036651]
["bitfinex","SOLUSD",1765604824784,0.2,132.68,132.67,1.36312548]
["bitfinex","SOLUSD",1765604828084,0.2,132.68,132.65,28.12047551]
["bitfinex","SOLUSD",1765604828285,0.2,132.68,132.67,1.36312548]
["bitfinex","SOLUSD",1765604828961,7.73693096,132.68,132.67,1.36312548]
["bitfinex","SOLUSD",1765604829163,0.2,132.68,132.67,1.36312548]
["bitfinex","SOLUSD",1765604830591,0.2,132.68,132.65,20.58552173]
["bitfinex","SOLUSD",1765604830799,0.2,132.68,132.67,1.36312548]
["bitfinex","SOLUSD",1765604832096,0.2,132.68,132.67,1.36386129]
["bitfinex","SOLUSD",1765604848710,0.2,132.68,132.67,2.02386129]
["bitfinex","SOLUSD",1765604852286,0.2,132.68,132.67,9.56136034]
["bitfinex","SOLUSD",1765604853206,0.2,132.68,132.67,17.09692088]
["bitfinex","SOLUSD",1765604856017,0.2,132.68,132.67,16.43692088]
["bitfinex","SOLUSD",1765604856225,0.7,132.68,132.67,1.36386129]
["bitfinex","SOLUSD",1765604858611,8.23693096,132.68,132.67,1.36386129]
["bitfinex","SOLUSD",1765604861126,8.23693096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765604861318,8.23693096,132.68,132.67,1.36386129]
["bitfinex","SOLUSD",1765604864233,8.23693096,132.68,132.67,1.36378216]
["bitfinex","SOLUSD",1765604871037,0.28432314,132.67,132.66,1.36378216]
["bitfinex","SOLUSD",1765604871227,0.78432314,132.67,132.66,1.36378216]
["bitfinex","SOLUSD",1765604873332,16.58182219,132.67,132.66,1.36378216]
["bitfinex","SOLUSD",1765604876135,16.08182219,132.67,132.66,1.36378216]
["bitfinex","SOLUSD",1765604876446,16.58182219,132.67,132.66,1.36378216]
["bitfinex","SOLUSD",1765604883867,16.58182219,132.67,132.66,2.13144361]
["bitfinex","SOLUSD",1765604884458,16.08182219,132.67,132.66,2.13144361]
["bitfinex","SOLUSD",1765604887559,16.08182219,132.67,132.66,2.85144361]
["bitfinex","SOLUSD",1765604888258,16.08182219,132.67,132.66,2.13144361]
["bitfinex","SOLUSD",1765604897470,16.08182219,132.67,132.66,2.13148058]
["bitfinex","SOLUSD",1765604900166,16.08182219,132.67,132.65,2.85148058]
["bitfinex","SOLUSD",1765604906192,16.08182219,132.67,132.66,2.13148058]
["bitfinex","SOLUSD",1765604909608,16.08182219,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765604909972,16.58182219,132.67,132.65,2.85148058]
["bitfinex","SOLUSD",1765604910293,16.08182219,132.67,132.65,2.85148058]
["bitfinex","SOLUSD",1765604916008,0.2,132.68,132.66,2.82148058]
["bitfinex","SOLUSD",1765604916190,0.2,132.68,132.67,2.13148058]
["bitfinex","SOLUSD",1765604916384,0.2,132.68,132.67,2.82148058]
["bitfinex","SOLUSD",1765604917119,0.2,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765604917312,0.2,132.68,132.67,2.82148058]
["bitfinex","SOLUSD",1765604919908,0.2,132.68,132.67,10.35897963]
["bitfinex","SOLUSD",1765604922901,0.2,132.68,132.67,2.82148058]
["bitfinex","SOLUSD",1765604928319,0.2,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604928320,8.5212541,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604928543,8.0212541,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604930243,8.5212541,132.68,132.66,2.13099682]
["bitfinex","SOLUSD",1765604930423,0.5,132.67,132.66,2.13099682]
["bitfinex","SOLUSD",1765604930826,8.0212541,132.68,132.66,2.13099682]
["bitfinex","SOLUSD",1765604931043,8.5212541,132.68,132.66,2.13099682]
["bitfinex","SOLUSD",1765604931219,0.5,132.67,132.64,21.27610439]
["bitfinex","SOLUSD",1765604931544,0.5,132.67,132.66,2.13099682]
["bitfinex","SOLUSD",1765604931839,16.9212541,132.68,132.66,2.13099682]
["bitfinex","SOLUSD",1765604932148,17.4212541,132.68,132.66,2.13099682]
["bitfinex","SOLUSD",1765604932815,17.4212541,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604944877,16.9212541,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604945176,17.4212541,132.68,132.67,2.13099682]
["bitfinex","SOLUSD",1765604945881,17.4212541,132.68,132.67,1.36395411]
["bitfinex","SOLUSD",1765604946383,9.38432314,132.68,132.67,2.07395411]
["bitfinex","SOLUSD",1765604946552,9.1,132.68,132.67,2.07395411]
["bitfinex","SOLUSD",1765604946757,0.2,132.68,132.67,2.07395411]
["bitfinex","SOLUSD",1765604960101,0.2,132.68,132.67,2.07354192]
["bitfinex","SOLUSD",1765604984137,8.5212541,132.68,132.67,1.36354192]
["bitfinex","SOLUSD",1765604988344,8.0212541,132.68,132.67,1.36354192]
["bitfinex","SOLUSD",1765604988640,8.0212541,132.68,132.67,2.08354192]
["bitfinex","SOLUSD",1765604990327,8.0212541,132.68,132.67,1.36354192]
["bitfinex","SOLUSD",1765604991645,8.5212541,132.68,132.67,1.36354192]
["bitfinex","SOLUSD",1765604992047,8.5212541,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604994722,8.0212541,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604994922,8.5212541,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604995847,8.0212541,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604997850,0.48432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604998450,0.98432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765604998755,0.48432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765605000234,0.98432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765605001854,0.48432314,132.68,132.67,2.04371968]
["bitfinex","SOLUSD",1765605002048,0.48432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765605002456,0.48432314,132.68,132.67,2.04371968]
["bitfinex","SOLUSD",1765605002964,0.48432314,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765605005362,0.34216157,132.68,132.67,1.36371968]
["bitfinex","SOLUSD",1765605005859,0.34216157,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765605006066,0.34216157,132.68,132.67,2.1310276]
["bitfinex","SOLUSD",1765605006960,0.84216157,132.68,132.67,2.1310276]
["bitfinex","SOLUSD",1765605007142,0.34216157,132.68,132.67,2.1310276]
["bitfinex","SOLUSD",1765605007654,0.2,132.68,132.67,2.8110276]
["bitfinex","SOLUSD",1765605008043,0.2,132.68,132.67,10.34852665]
["bitfinex","SOLUSD",1765605024582,0.2,132.68,132.67,10.34786225]
["bitfinex","SOLUSD",1765605032916,0.2,132.68,132.67,2.8103632]
["bitfinex","SOLUSD",1765605049642,0.2,132.68,132.67,25.44418567]
["bitfinex","SOLUSD",1765605057964,0.2,132.68,132.67,25.44427383]
["bitfinex","SOLUSD",1765605067972,0.2,132.68,132.67,24.67731887]
["bitfinex","SOLUSD",1765605073969,0.2,132.68,132.67,2.0434964]
["bitfinex","SOLUSD",1765605074269,0.2,132.68,132.67,24.67731887]
["bitfinex","SOLUSD",1765605074473,0.2,132.68,132.67,23.31382247]
["bitfinex","SOLUSD",1765605074677,0.2,132.68,132.67,2.0434964]
["bitfinex","SOLUSD",1765605078797,0.2,132.68,132.67,24.67731887]
["bitfinex","SOLUSD",1765605078971,0.2,132.68,132.67,2.0434964]
["bitfinex","SOLUSD",1765605081787,0.2,132.68,132.67,24.67731887]
["bitfinex","SOLUSD",1765605081956,0.2,132.68,132.67,2.0434964]
["bitfinex","SOLUSD",1765605085065,0.2,132.68,132.67,24.67731887]
["bitfinex","SOLUSD",1765605088501,0.2,132.68,132.67,24.67735469]
["bitfinex","SOLUSD",1765605090680,0.2,132.68,132.67,23.99735469]
["bitfinex","SOLUSD",1765605091012,0.2,132.68,132.67,24.64735469]
["bitfinex","SOLUSD",1765605092504,0.2,132.68,132.67,23.99735469]
["bitfinex","SOLUSD",1765605095033,0.2,132.68,132.67,24.64735469]
["bitfinex","SOLUSD",1765605097735,0.2,132.68,132.67,23.99735469]
["bitfinex","SOLUSD",1765605099536,0.2,132.68,132.67,24.64735469]
["bitfinex","SOLUSD",1765605100338,0.2,132.68,132.67,2.01353222]
["bitfinex","SOLUSD",1765605100821,0.2,132.68,132.66,22.63382247]
["bitfinex","SOLUSD",1765605101022,8.23693096,132.68,132.67,1.36353222]
["bitfinex","SOLUSD",1765605108253,0.7,132.68,132.67,1.36353222]
["bitfinex","SOLUSD",1765605116173,27.07925836,132.68,132.62,0.69]
["bitfinex","SOLUSD",1765605116340,17.85426806,132.67,132.64,1.36353222]
["bitfinex","SOLUSD",1765605116739,8.03806723,132.66,132.64,1.36353222]
["bitfinex","SOLUSD",1765605117161,15.57864563,132.66,132.64,1.36353222]
["bitfinex","SOLUSD",1765605117369,8.03806723,132.66,132.64,1.36353222]
["bitfinex","SOLUSD",1765605117545,19.0423274,132.65,132.64,1.36353222]
["bitfinex","SOLUSD",1765605117860,19.5423274,132.65,132.64,1.36353222]
["bitfinex","SOLUSD",1765605118872,27.0809629,132.65,132.64,1.36353222]
["bitfinex","SOLUSD",1765605119366,27.36528604,132.65,132.64,1.36353222]
["bitfinex","SOLUSD",1765605120570,27.36528604,132.65,132.64,1.36452388]
["bitfinex","SOLUSD",1765605127887,27.36528604,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605129680,26.86528604,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605129988,27.36528604,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605133679,27.36528604,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765605133882,27.36528604,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605134197,8.32295864,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605134494,29.63004984,132.65,132.64,2.13196757]
["bitfinex","SOLUSD",1765605135890,0.28432314,132.64,132.63,2.13196757]
["bitfinex","SOLUSD",1765605136078,0.78432314,132.64,132.63,2.13196757]
["bitfinex","SOLUSD",1765605136473,22.92839605,132.64,132.63,2.13196757]
["bitfinex","SOLUSD",1765605138178,30.46759991,132.64,132.63,2.13196757]
["bitfinex","SOLUSD",1765605152833,30.46759991,132.64,132.63,2.13242715]
["bitfinex","SOLUSD",1765605153531,30.18327677,132.64,132.63,2.13242715]
["bitfinex","SOLUSD",1765605153712,7.5388724,132.65,132.63,2.83242715]
["bitfinex","SOLUSD",1765605153910,30.4655594,132.65,132.64,2.13242715]
["bitfinex","SOLUSD",1765605154127,0.2,132.68,132.64,4.9648543]
["bitfinex","SOLUSD",1765605154309,0.2,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605154928,0.7,132.68,132.67,24.7696654]
["bitfinex","SOLUSD",1765605155135,8.5214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605155526,8.37931293,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605155723,8.5214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605158135,8.0214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605159447,8.0214745,132.68,132.67,24.7696654]
["bitfinex","SOLUSD",1765605162428,8.5214745,132.68,132.67,24.7696654]
["bitfinex","SOLUSD",1765605163144,8.0214745,132.68,132.67,24.7696654]
["bitfinex","SOLUSD",1765605170110,8.0214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605170701,8.5214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605172200,8.0214745,132.68,132.67,2.13242715]
["bitfinex","SOLUSD",1765605173207,8.0214745,132.68,132.66,2.83242715]
["bitfinex","SOLUSD",1765605173417,8.5214745,132.68,132.66,2.13242715]
["bitfinex","SOLUSD",1765605173588,0.78432314,132.67,132.64,2.13242715]
["bitfinex","SOLUSD",1765605173795,0.5,132.66,132.64,2.13242715]
["bitfinex","SOLUSD",1765605174101,0.5,132.66,132.63,2.83242715]
["bitfinex","SOLUSD",1765605175416,7.5386355,132.65,132.63,2.83242715]
["bitfinex","SOLUSD",1765605176103,7.82295864,132.65,132.64,2.13242715]
["bitfinex","SOLUSD",1765605180495,0.28432314,132.64,132.63,2.13242715]
["bitfinex","SOLUSD",1765605180808,0.28432314,132.64,132.63,2.82242715]
["bitfinex","SOLUSD",1765605184190,7.823527,132.64,132.63,2.82242715]
["bitfinex","SOLUSD",1765605184599,7.823527,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765605184799,7.823527,132.64,132.63,2.82242715]
["bitfinex","SOLUSD",1765605185502,7.823527,132.64,132.63,2.82223261]
["bitfinex","SOLUSD",1765605187926,7.823527,132.64,132.63,2.05463118]
["bitfinex","SOLUSD",1765605190817,7.823527,132.64,132.63,1.36463118]
["bitfinex","SOLUSD",1765605195496,7.823527,132.64,132.63,2.05463118]
["bitfinex","SOLUSD",1765605202534,7.823527,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765605202714,7.823527,132.64,132.63,2.05463118]
["bitfinex","SOLUSD",1765605203026,7.823527,132.64,132.63,1.36463118]
["bitfinex","SOLUSD",1765605203228,7.823527,132.64,132.63,2.05463118]
["bitfinex","SOLUSD",1765605212146,7.823527,132.64,132.63,1.36463118]
["bitfinex","SOLUSD",1765605214351,7.823527,132.64,132.63,2.02463118]
["bitfinex","SOLUSD",1765605214661,7.823527,132.64,132.63,1.36463118]
["bitfinex","SOLUSD",1765605215361,7.68136543,132.64,132.63,1.36463118]
["bitfinex","SOLUSD",1765605216365,7.68136543,132.64,132.63,2.02463118]
["bitfinex","SOLUSD",1765605218268,7.68136543,132.64,132.62,2.02463118]
["bitfinex","SOLUSD",1765605219563,7.68136543,132.64,132.62,2.02467933]
["bitfinex","SOLUSD",1765605220062,7.68136543,132.64,132.63,1.36467933]
["bitfinex","SOLUSD",1765605220366,7.823527,132.64,132.63,1.36467933]
["bitfinex","SOLUSD",1765605220533,7.68136543,132.64,132.63,1.36467933]
["bitfinex","SOLUSD",1765605221247,7.68136543,132.64,132.63,2.02467933]
["bitfinex","SOLUSD",1765605221445,7.68136543,132.64,132.63,1.36467933]
["bitfinex","SOLUSD",1765605222441,7.68136543,132.64,132.63,2.02467933]
["bitfinex","SOLUSD",1765605223652,0.14216157,132.64,132.63,2.02467933]
["bitfinex","SOLUSD",1765605224962,7.68136543,132.64,132.63,2.02467933]
["bitfinex","SOLUSD",1765605225267,7.823527,132.64,132.63,2.02467933]
["bitfinex","SOLUSD",1765605228069,8.26,132.66,132.63,2.02467933]
["bitfinex","SOLUSD",1765605228273,7.53826385,132.66,132.64,2.02467933]
["bitfinex","SOLUSD",1765605228768,8.4,132.65,132.64,2.02467933]
["bitfinex","SOLUSD",1765605229271,8.03826385,132.66,132.64,2.02467933]
["bitfinex","SOLUSD",1765605232550,8.03826385,132.66,132.64,1.36467933]
["bitfinex","SOLUSD",1765605233779,8.4,132.65,132.64,2.02467933]
["bitfinex","SOLUSD",1765605234069,7.53826385,132.66,132.64,2.02467933]
["bitfinex","SOLUSD",1765605234383,7.82258699,132.66,132.65,1.36467933]
["bitfinex","SOLUSD",1765605236071,111.83773794,132.67,132.65,2.02467933]
["bitfinex","SOLUSD",1765605236369,112.12206108,132.67,132.66,2.02467933]
["bitfinex","SOLUSD",1765605236767,7.73719037,132.68,132.66,2.02467933]
["bitfinex","SOLUSD",1765605237145,8.02151351,132.68,132.67,1.36467933]
["bitfinex","SOLUSD",1765605238774,12.12151351,132.68,132.67,1.36467933]
["bitfinex","SOLUSD",1765605239772,12.12151351,132.68,132.66,2.02467933]
["bitfinex","SOLUSD",1765605240152,12.12151351,132.68,132.67,1.36467933]
["bitfinex","SOLUSD",1765605241977,12.12151351,132.68,132.67,2.02467933]
["bitfinex","SOLUSD",1765605242980,4.3,132.68,132.67,2.02467933]
["bitfinex","SOLUSD",1765605249481,0.2,132.68,132.67,2.02467933]
["bitfinex","SOLUSD",1765605249859,0.2,132.68,132.67,2.79048413]
["bitfinex","SOLUSD",1765605250783,0.2,132.68,132.67,2.79048143]
["bitfinex","SOLUSD",1765605261273,0.2,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765605261485,0.2,132.68,132.67,2.79048143]
["bitfinex","SOLUSD",1765605261888,0.2,132.68,132.67,2.13048143]
["bitfinex","SOLUSD",1765605263389,0.2,132.68,132.67,2.79048143]
["bitfinex","SOLUSD",1765605263780,0.2,132.68,132.67,2.13048143]
["bitfinex","SOLUSD",1765605264602,0.2,132.68,132.67,2.83048143]
["bitfinex","SOLUSD",1765605265507,0.2,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765605265806,0.2,132.68,132.67,2.83048143]
["bitfinex","SOLUSD",1765605266406,0.2,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765605266607,0.2,132.68,132.67,2.83048143]
["bitfinex","SOLUSD",1765605267502,0.2,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765605267706,0.2,132.68,132.67,2.83048143]
["bitfinex","SOLUSD",1765605275293,7.73693096,132.68,132.67,2.83048143]
["bitfinex","SOLUSD",1765605278336,7.73693096,132.68,132.67,2.13048143]
["bitfinex","SOLUSD",1765605283040,7.73693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765605283336,8.0212541,132.68,132.67,2.13048143]
["bitfinex","SOLUSD",1765605283636,8.0212541,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605290241,8.0212541,132.68,132.67,2.80101717]
["bitfinex","SOLUSD",1765605290425,8.0212541,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605290628,8.0212541,132.68,132.67,2.80101717]
["bitfinex","SOLUSD",1765605292145,8.0212541,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605302558,0.48432314,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605304157,0.48432314,132.68,132.67,2.81101717]
["bitfinex","SOLUSD",1765605304742,0.48432314,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605304942,0.48432314,132.68,132.67,2.81101717]
["bitfinex","SOLUSD",1765605306955,0.48432314,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765605307148,0.48432314,132.68,132.67,2.81101717]
["bitfinex","SOLUSD",1765605307648,0.48432314,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605308961,0.48432314,132.68,132.67,2.81101717]
["bitfinex","SOLUSD",1765605309637,0.48432314,132.68,132.67,2.13101717]
["bitfinex","SOLUSD",1765605309835,0.48432314,132.68,132.66,23.31723825]
["bitfinex","SOLUSD",1765605310040,0.48432314,132.68,132.67,1.36380328]
["bitfinex","SOLUSD",1765605310254,0.2,132.68,132.67,2.04380328]
["bitfinex","SOLUSD",1765605315862,0.2,132.68,132.67,2.04374374]
["bitfinex","SOLUSD",1765605321366,0.2,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765605334373,0.2,132.68,132.67,2.04374374]
["bitfinex","SOLUSD",1765605344582,0.2,132.68,132.67,1.36374374]
["bitfinex","SOLUSD",1765605345673,0.2,132.68,132.67,2.06374374]
["bitfinex","SOLUSD",1765605347990,0.2,132.68,132.67,2.06376106]
["bitfinex","SOLUSD",1765605356094,0.2,132.68,132.67,24.69929129]
["bitfinex","SOLUSD",1765605356893,0.2,132.68,132.67,2.06376106]
["bitfinex","SOLUSD",1765605358690,0.2,132.68,132.67,24.69929129]
["bitfinex","SOLUSD",1765605359097,0.2,132.68,132.67,2.06376106]
["bitfinex","SOLUSD",1765605361374,0.2,132.68,132.67,24.69929129]
["bitfinex","SOLUSD",1765605361569,0.2,132.68,132.67,2.06376106]
["bitfinex","SOLUSD",1765605361976,0.2,132.68,132.67,17.86126011]
["bitfinex","SOLUSD",1765605363191,0.2,132.68,132.67,40.48996084]
["bitfinex","SOLUSD",1765605363787,0.2,132.68,132.67,41.8537219]
["bitfinex","SOLUSD",1765605363998,0.2,132.69,132.67,41.8537219]
["bitfinex","SOLUSD",1765605364292,0.2,132.69,132.68,3.42752212]
["bitfinex","SOLUSD",1765605364501,0.2,132.69,132.68,16.47461332]
["bitfinex","SOLUSD",1765605364791,0.2,132.69,132.68,39.10160732]
["bitfinex","SOLUSD",1765605366084,0.2,132.74,132.68,65.48086568]
["bitfinex","SOLUSD",1765605366294,0.2,132.74,132.73,1.36376106]
["bitfinex","SOLUSD",1765605366789,0.2,132.74,132.73,10.09635785]
["bitfinex","SOLUSD",1765605371907,0.2,132.74,132.73,10.86089032]
["bitfinex","SOLUSD",1765605375114,0.2,132.74,132.73,18.39498208]
["bitfinex","SOLUSD",1765605380215,0.2,132.74,132.73,18.39510945]
["bitfinex","SOLUSD",1765605384312,0.2,132.74,132.73,26.65510945]
["bitfinex","SOLUSD",1765605387608,0.2,132.74,132.73,28.78353035]
["bitfinex","SOLUSD",1765605388887,0.2,132.74,132.73,41.83062155]
["bitfinex","SOLUSD",1765605390702,0.2,132.75,132.73,41.83062155]
["bitfinex","SOLUSD",1765605390910,0.2,132.75,132.74,4.9268418]
["bitfinex","SOLUSD",1765605391216,0.2,132.75,132.74,12.46036598]
["bitfinex","SOLUSD",1765605391395,0.2,132.75,132.74,20.19074596]
["bitfinex","SOLUSD",1765605400605,0.2,132.75,132.74,28.45074596]
["bitfinex","SOLUSD",1765605410217,0.2,132.75,132.74,20.19074596]
["bitfinex","SOLUSD",1765605410608,0.2,132.75,132.74,28.45074596]
["bitfinex","SOLUSD",1765605411526,0.2,132.75,132.74,20.19074596]
["bitfinex","SOLUSD",1765605411738,0.2,132.75,132.74,28.45074596]
["bitfinex","SOLUSD",1765605412619,0.2,132.75,132.74,28.4492124]
["bitfinex","SOLUSD",1765605412825,0.2,132.75,132.74,20.71883242]
["bitfinex","SOLUSD",1765605413234,0.2,132.75,132.74,2.12765412]
["bitfinex","SOLUSD",1765605413235,0.7,132.75,132.74,2.12765412]
["bitfinex","SOLUSD",1765605427935,8.23295668,132.75,132.72,7.53441848]
["bitfinex","SOLUSD",1765605428251,7.73295668,132.75,132.74,2.12765412]
["bitfinex","SOLUSD",1765605428934,0.2,132.75,132.74,2.12765412]
["bitfinex","SOLUSD",1765605429127,0.7,132.75,132.74,2.12765412]
["bitfinex","SOLUSD",1765605430058,0.7,132.75,132.72,9.6620726]
["bitfinex","SOLUSD",1765605430248,0.5,132.74,132.72,9.6620726]
["bitfinex","SOLUSD",1765605431341,0.5,132.74,132.73,2.12765412]
["bitfinex","SOLUSD",1765605433052,8.03385333,132.74,132.7,2.12765412]
["bitfinex","SOLUSD",1765605433350,8.03385333,132.74,132.7,2.79765412]
["bitfinex","SOLUSD",1765605433654,0.5,132.73,132.7,10.33343725]
["bitfinex","SOLUSD",1765605433865,0.2,132.75,132.72,2.12765412]
["bitfinex","SOLUSD",1765605434058,0.2,132.75,132.74,1.36217202]
["bitfinex","SOLUSD",1765605434754,0.2,132.75,132.74,2.03217202]
["bitfinex","SOLUSD",1765605438167,0.2,132.75,132.74,9.5656962]
["bitfinex","SOLUSD",1765605441954,0.2,132.75,132.74,10.92786822]
["bitfinex","SOLUSD",1765605442264,0.2,132.75,132.74,19.18786822]
["bitfinex","SOLUSD",1765605442946,0.2,132.75,132.74,17.8256962]
["bitfinex","SOLUSD",1765605443270,0.2,132.75,132.74,8.8956962]
["bitfinex","SOLUSD",1765605443565,0.2,132.75,132.74,9.5656962]
["bitfinex","SOLUSD",1765605444652,0.2,132.75,132.74,9.56548586]
["bitfinex","SOLUSD",1765605449960,0.2,132.75,132.74,10.92744754]
["bitfinex","SOLUSD",1765605450479,0.2,132.75,132.74,13.9430154]
["bitfinex","SOLUSD",1765605463076,0.2,132.75,132.74,9.56548586]
["bitfinex","SOLUSD",1765605463550,0.2,132.75,132.74,17.82548586]
["bitfinex","SOLUSD",1765605464761,0.2,132.75,132.74,17.15548586]
["bitfinex","SOLUSD",1765605464960,0.7,132.75,132.74,17.15548586]
["bitfinex","SOLUSD",1765605467685,0.2,132.75,132.74,8.89548586]
["bitfinex","SOLUSD",1765605467984,0.2,132.75,132.74,17.15548586]
["bitfinex","SOLUSD",1765605470583,0.2,132.75,132.74,8.89548586]
["bitfinex","SOLUSD",1765605470783,0.7,132.75,132.74,1.36196168]
["bitfinex","SOLUSD",1765605476885,0.7,132.75,132.74,1.36232624]
["bitfinex","SOLUSD",1765605482870,0.2,132.75,132.74,9.57585042]
["bitfinex","SOLUSD",1765605483979,0.2,132.75,132.74,8.89585042]
["bitfinex","SOLUSD",1765605487388,0.2,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1765605487701,0.2,132.75,132.74,8.89585042]
["bitfinex","SOLUSD",1765605489807,0.2,132.75,132.74,1.36232624]
["bitfinex","SOLUSD",1765605490112,0.7,132.75,132.74,1.36232624]
["bitfinex","SOLUSD",1765605496025,0.7,132.75,132.74,2.12853387]
["bitfinex","SOLUSD",1765605498234,0.7,132.75,132.73,2.12853387]
["bitfinex","SOLUSD",1765605498531,0.5,132.74,132.73,2.12853387]
["bitfinex","SOLUSD",1765605506921,0.7,132.75,132.73,2.12853387]
["bitfinex","SOLUSD",1765605507236,0.7,132.75,132.74,2.12853387]
["bitfinex","SOLUSD",1765605510032,0.7,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605513129,0.7,132.75,132.73,9.66274257]
["bitfinex","SOLUSD",1765605513340,0.7,132.75,132.73,10.34274257]
["bitfinex","SOLUSD",1765605517843,0.5,132.74,132.73,2.12867688]
["bitfinex","SOLUSD",1765605518216,0.7,132.75,132.73,2.12867688]
["bitfinex","SOLUSD",1765605518637,0.7,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605518845,0.2,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605519445,0.7,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605521139,0.7,132.75,132.73,2.12867688]
["bitfinex","SOLUSD",1765605521328,0.7,132.75,132.73,2.80867688]
["bitfinex","SOLUSD",1765605521528,0.7,132.75,132.73,2.12867688]
["bitfinex","SOLUSD",1765605521944,0.7,132.75,132.73,2.80867688]
["bitfinex","SOLUSD",1765605524847,0.7,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605532650,0.2,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605538530,0.2,132.75,132.73,8.71261326]
["bitfinex","SOLUSD",1765605538737,0.2,132.75,132.74,2.12867688]
["bitfinex","SOLUSD",1765605540771,0.2,132.75,132.74,2.12864875]
["bitfinex","SOLUSD",1765605548877,0.2,132.75,132.73,8.71261326]
["bitfinex","SOLUSD",1765605549062,0.2,132.75,132.74,2.12864875]
["bitfinex","SOLUSD",1765605557888,0.2,132.75,132.74,1.3623296]
["bitfinex","SOLUSD",1765605562197,0.2,132.75,132.73,10.07494286]
["bitfinex","SOLUSD",1765605562690,0.2,132.75,132.74,1.3623296]
["bitfinex","SOLUSD",1765605571110,0.2,132.75,132.74,2.0223296]
["bitfinex","SOLUSD",1765605572793,0.2,132.75,132.74,2.02229968]
["bitfinex","SOLUSD",1765605581913,0.2,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765605582207,0.2,132.75,132.73,16.9290027]
["bitfinex","SOLUSD",1765605582409,0.2,132.75,132.73,17.5890027]
["bitfinex","SOLUSD",1765605583616,7.73296582,132.75,132.73,8.03261326]
["bitfinex","SOLUSD",1765605583800,7.73296582,132.75,132.73,1.36229968]
["bitfinex","SOLUSD",1765605583801,8.23296582,132.75,132.73,1.36229968]
["bitfinex","SOLUSD",1765605584108,24.58251548,132.75,132.72,18.37184934]
["bitfinex","SOLUSD",1765605584508,0.5,132.74,132.72,18.37184934]
["bitfinex","SOLUSD",1765605584814,8.23296582,132.75,132.73,1.36229968]
["bitfinex","SOLUSD",1765605588313,7.73296582,132.75,132.73,1.36229968]
["bitfinex","SOLUSD",1765605588617,0.5,132.74,132.73,1.36229968]
["bitfinex","SOLUSD",1765605591600,8.23296582,132.75,132.72,17.00954966]
["bitfinex","SOLUSD",1765605591801,8.23296582,132.75,132.73,1.36229968]
["bitfinex","SOLUSD",1765605592890,8.23296582,132.75,132.73,2.02229968]
["bitfinex","SOLUSD",1765605597123,24.58251548,132.75,132.73,2.02229968]
["bitfinex","SOLUSD",1765605600331,8.23296582,132.75,132.73,2.02229968]
["bitfinex","SOLUSD",1765605602037,0.78432314,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765605602205,9.04432314,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765605602526,0.5,132.73,132.7,17.05954966]
["bitfinex","SOLUSD",1765605602732,8.03434261,132.73,132.71,1.36229968]
["bitfinex","SOLUSD",1765605602922,0.5,132.72,132.71,1.36229968]
["bitfinex","SOLUSD",1765605603222,8.03434261,132.73,132.71,1.36229968]
["bitfinex","SOLUSD",1765605605024,8.03434261,132.73,132.71,1.36293462]
["bitfinex","SOLUSD",1765605605629,8.03434261,132.73,132.71,2.07293462]
["bitfinex","SOLUSD",1765605606414,8.03434261,132.73,132.71,1.36293462]
["bitfinex","SOLUSD",1765605606629,0.78432314,132.72,132.7,1.36293462]
["bitfinex","SOLUSD",1765605606928,25.3938728,132.72,132.69,2.07293462]
["bitfinex","SOLUSD",1765605607238,0.5,132.71,132.69,2.07293462]
["bitfinex","SOLUSD",1765605607432,32.92903849,132.72,132.7,1.36293462]
["bitfinex","SOLUSD",1765605611453,32.92903849,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765605611653,32.92903849,132.72,132.7,1.36293462]
["bitfinex","SOLUSD",1765605612355,32.92903849,132.72,132.7,2.07293462]
["bitfinex","SOLUSD",1765605620022,32.92903849,132.72,132.7,2.83984956]
["bitfinex","SOLUSD",1765605620339,32.92903849,132.72,132.7,2.12984956]
["bitfinex","SOLUSD",1765605622042,104.8,132.74,132.71,2.83984956]
["bitfinex","SOLUSD",1765605622247,113.10994492,132.74,132.73,2.12984956]
["bitfinex","SOLUSD",1765605622453,113.39426806,132.74,132.73,2.12984956]
["bitfinex","SOLUSD",1765605623345,8.46,132.75,132.73,2.80984956]
["bitfinex","SOLUSD",1765605628834,8.46,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765605629031,8.46,132.75,132.73,2.80984956]
["bitfinex","SOLUSD",1765605630063,15.99305158,132.75,132.73,2.80984956]
["bitfinex","SOLUSD",1765605631038,16.49305158,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765605633256,16.49305158,132.75,132.73,2.80984956]
["bitfinex","SOLUSD",1765605634461,16.49305158,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765605635071,0.5,132.74,132.72,24.75513708]
["bitfinex","SOLUSD",1765605635258,15.99305158,132.75,132.72,25.41513708]
["bitfinex","SOLUSD",1765605635458,16.49305158,132.75,132.72,25.41513708]
["bitfinex","SOLUSD",1765605635880,16.49305158,132.75,132.72,24.75513708]
["bitfinex","SOLUSD",1765605636086,16.49305158,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765605636383,16.49305158,132.75,132.72,25.41513708]
["bitfinex","SOLUSD",1765605637812,17.12799915,132.74,132.72,22.62528752]
["bitfinex","SOLUSD",1765605637968,17.12799915,132.74,132.7,2.78984956]
["bitfinex","SOLUSD",1765605638288,162.89221732,132.74,132.71,2.12970059]
["bitfinex","SOLUSD",1765605638595,162.89221732,132.74,132.71,2.78970059]
["bitfinex","SOLUSD",1765605638884,140.2618096,132.74,132.71,2.78970059]
["bitfinex","SOLUSD",1765605639091,22.62870073,132.73,132.71,2.78970059]
["bitfinex","SOLUSD",1765605641289,30.16300676,132.73,132.71,2.78970059]
["bitfinex","SOLUSD",1765605646497,121.42799981,132.74,132.71,2.12970059]
["bitfinex","SOLUSD",1765605646681,121.42799981,132.74,132.72,2.78970059]
["bitfinex","SOLUSD",1765605646874,144.05670054,132.74,132.72,2.78970059]
["bitfinex","SOLUSD",1765605648297,144.05670054,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765605648704,121.42799981,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765605648879,7.8200899,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765605649084,7.53576676,132.73,132.72,2.78970059]
["bitfinex","SOLUSD",1765605649405,111.83576676,132.74,132.72,2.78970059]
["bitfinex","SOLUSD",1765605649608,112.1200899,132.74,132.73,2.78970059]
["bitfinex","SOLUSD",1765605649808,104.58432314,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765605650319,104.58432314,132.74,132.72,2.12970059]
["bitfinex","SOLUSD",1765605650505,104.58432314,132.74,132.72,2.78970059]
["bitfinex","SOLUSD",1765605655890,104.58432314,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765605657606,104.58432314,132.74,132.72,10.32426649]
["bitfinex","SOLUSD",1765605659120,104.58432314,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765605661626,104.3,132.74,132.73,2.78970059]
["bitfinex","SOLUSD",1765605661831,104.3,132.74,132.73,10.32379235]
["bitfinex","SOLUSD",1765605662528,0.2,132.75,132.73,10.32379235]
["bitfinex","SOLUSD",1765605662846,0.2,132.75,132.74,2.78970059]
["bitfinex","SOLUSD",1765605664443,0.2,132.75,132.74,10.32322477]
["bitfinex","SOLUSD",1765605668452,0.2,132.75,132.74,11.32322477]
["bitfinex","SOLUSD",1765605671558,0.2,132.75,132.74,13.45292536]
["bitfinex","SOLUSD",1765605672154,0.2,132.75,132.74,13.44895524]
["bitfinex","SOLUSD",1765605674453,0.2,132.75,132.74,11.32123971]
["bitfinex","SOLUSD",1765605681556,0.2,132.75,132.74,1.66]
["bitfinex","SOLUSD",1765605681747,0.2,132.75,132.74,3.12771553]
["bitfinex","SOLUSD",1765605682054,0.2,132.75,132.74,2.36214128]
["bitfinex","SOLUSD",1765605682354,0.2,132.75,132.74,3.02214128]
["bitfinex","SOLUSD",1765605689244,0.2,132.75,132.74,10.55566546]
["bitfinex","SOLUSD",1765605703095,0.7,132.75,132.74,9.89566546]
["bitfinex","SOLUSD",1765605703292,0.2,132.75,132.74,9.89566546]
["bitfinex","SOLUSD",1765605703480,0.2,132.75,132.74,10.57566546]
["bitfinex","SOLUSD",1765605704376,0.2,132.75,132.74,10.5756955]
["bitfinex","SOLUSD",1765605706106,0.2,132.75,132.74,9.21352418]
["bitfinex","SOLUSD",1765605706286,0.2,132.75,132.74,10.5756955]
["bitfinex","SOLUSD",1765605716410,0.2,132.75,132.74,18.39142655]
["bitfinex","SOLUSD",1765605734325,0.7,132.75,132.74,8.81573105]
["bitfinex","SOLUSD",1765605737421,0.7,132.75,132.74,10.17811878]
["bitfinex","SOLUSD",1765605739944,0.2,132.75,132.74,10.17811878]
["bitfinex","SOLUSD",1765605740625,0.2,132.75,132.74,17.71164296]
["bitfinex","SOLUSD",1765605740845,0.2,132.75,132.74,16.34925523]
["bitfinex","SOLUSD",1765605741143,0.2,132.75,132.74,17.71164296]
["bitfinex","SOLUSD",1765605741833,0.2,132.75,132.74,16.34925523]
["bitfinex","SOLUSD",1765605742053,0.2,132.75,132.74,8.81573105]
["bitfinex","SOLUSD",1765605742257,0.2,132.75,132.74,10.17811878]
["bitfinex","SOLUSD",1765605743946,0.2,132.75,132.74,10.94417885]
["bitfinex","SOLUSD",1765605746551,0.2,132.75,132.74,18.47770303]
["bitfinex","SOLUSD",1765605751345,0.7,132.75,132.74,18.47770303]
["bitfinex","SOLUSD",1765605751547,0.2,132.75,132.74,18.47770303]
["bitfinex","SOLUSD",1765605751745,0.2,132.75,132.74,42.57324203]
["bitfinex","SOLUSD",1765605753950,0.2,132.75,132.74,40.44479423]
["bitfinex","SOLUSD",1765605767073,0.2,132.75,132.74,40.4440146]
["bitfinex","SOLUSD",1765605783901,0.7,132.75,132.74,37.65634643]
["bitfinex","SOLUSD",1765605784096,0.7,132.75,132.74,1.0]
["bitfinex","SOLUSD",1765605784634,0.14216157,132.74,132.72,11.22193623]
["bitfinex","SOLUSD",1765605784932,0.78432314,132.74,132.7,30.95049268]
["bitfinex","SOLUSD",1765605785528,0.5,132.73,132.7,30.95049268]
["bitfinex","SOLUSD",1765605785900,0.5,132.73,132.7,28.82282451]
["bitfinex","SOLUSD",1765605790132,0.5,132.73,132.7,38.9676033]
["bitfinex","SOLUSD",1765605792310,0.5,132.73,132.7,41.09527147]
["bitfinex","SOLUSD",1765605793130,0.5,132.73,132.7,41.80527147]
["bitfinex","SOLUSD",1765605793334,0.5,132.74,132.71,2.83766817]
["bitfinex","SOLUSD",1765605793637,0.5,132.74,132.71,18.38793447]
["bitfinex","SOLUSD",1765605793836,0.5,132.74,132.72,2.12766817]
["bitfinex","SOLUSD",1765605794333,0.5,132.74,132.72,9.66197624]
["bitfinex","SOLUSD",1765605800121,0.5,132.74,132.72,9.66322593]
["bitfinex","SOLUSD",1765605804025,0.5,132.74,132.72,8.89680019]
["bitfinex","SOLUSD",1765605805445,7.51692122,132.76,132.72,8.89680019]
["bitfinex","SOLUSD",1765605805637,7.51692122,132.76,132.72,9.56680019]
["bitfinex","SOLUSD",1765605807142,7.51692122,132.76,132.72,8.89680019]
["bitfinex","SOLUSD",1765605807340,0.28432314,132.75,132.72,8.89680019]
["bitfinex","SOLUSD",1765605808820,0.28432314,132.75,132.72,7.53430807]
["bitfinex","SOLUSD",1765605809339,7.81744842,132.75,132.71,8.89746241]
["bitfinex","SOLUSD",1765605811550,7.81744842,132.75,132.71,9.56746241]
["bitfinex","SOLUSD",1765605812745,7.81744842,132.75,132.71,7.53497029]
["bitfinex","SOLUSD",1765605812944,7.81744842,132.75,132.71,9.56746241]
["bitfinex","SOLUSD",1765605816240,7.81744842,132.75,132.71,8.20497029]
["bitfinex","SOLUSD",1765605819962,7.81744842,132.75,132.71,7.53497029]
["bitfinex","SOLUSD",1765605820333,7.81744842,132.75,132.71,8.20497029]
["bitfinex","SOLUSD",1765605822265,7.81744842,132.75,132.7,43.20790985]
["bitfinex","SOLUSD",1765605822440,7.81744842,132.75,132.7,43.87790985]
["bitfinex","SOLUSD",1765605822843,7.81744842,132.75,132.7,21.25262233]
["bitfinex","SOLUSD",1765605823167,30.44444242,132.75,132.7,20.58262233]
["bitfinex","SOLUSD",1765605823357,30.44444242,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605823967,30.44444242,132.75,132.7,20.58262233]
["bitfinex","SOLUSD",1765605824142,30.44444242,132.75,132.7,21.25262233]
["bitfinex","SOLUSD",1765605824542,38.70444242,132.75,132.7,20.58262233]
["bitfinex","SOLUSD",1765605824964,38.70444242,132.75,132.7,21.25262233]
["bitfinex","SOLUSD",1765605825570,40.06693454,132.75,132.7,21.25262233]
["bitfinex","SOLUSD",1765605832071,40.06741162,132.75,132.7,20.58262233]
["bitfinex","SOLUSD",1765605832372,40.06741162,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605833176,39.06741162,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605834578,37.70444242,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605837379,15.07744842,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605841299,33.90984013,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605850599,33.90984013,132.75,132.71,2.0329692]
["bitfinex","SOLUSD",1765605850905,33.90984013,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765605897750,33.90984013,132.75,132.71,8.20574486]
["bitfinex","SOLUSD",1765605897965,7.53574486,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765605898968,15.06962279,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765605899262,7.53387793,132.74,132.71,7.53574486]
["bitfinex","SOLUSD",1765605899471,19.48385234,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765605899758,19.48385234,132.73,132.69,8.21574486]
["bitfinex","SOLUSD",1765605900261,22.63040772,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765605900461,24.759992,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765605900666,7.53522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765605901074,22.63211497,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765605901841,30.16793156,132.7,132.68,23.31211497]
["bitfinex","SOLUSD",1765605902348,22.63211497,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765605919477,22.63211497,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765605919685,22.63211497,132.7,132.68,23.31211497]
["bitfinex","SOLUSD",1765605919984,22.63211497,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765605927582,22.63211497,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765605927779,30.16795321,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765605927985,22.63211497,132.7,132.68,23.35211497]
["bitfinex","SOLUSD",1765605929286,30.16791792,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765605929492,30.16791792,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765605929685,30.16791792,132.7,132.67,23.35211497]
["bitfinex","SOLUSD",1765605930294,30.16791792,132.7,132.68,22.63211497]
["bitfinex","SOLUSD",1765605930770,27.73902011,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765605930971,22.63211497,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765605931900,30.16862249,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765605932489,22.63211497,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765605937392,22.63211497,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765605937393,31.53296206,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765605937593,31.53296206,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765605937795,8.90084709,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765605938102,7.53806723,132.66,132.63,22.63894653]
["bitfinex","SOLUSD",1765605938290,7.53806723,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765605938681,22.63894653,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765605939404,22.63894653,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765605940271,22.63894653,132.65,132.63,2.0837296]
["bitfinex","SOLUSD",1765605940477,17.06994492,132.69,132.64,1.3637296]
["bitfinex","SOLUSD",1765605940691,17.06994492,132.69,132.65,2.0837296]
["bitfinex","SOLUSD",1765605941183,22.63723825,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765605941381,30.17439425,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765605944016,104.3,132.71,132.67,1.3637296]
["bitfinex","SOLUSD",1765605944189,104.3,132.71,132.68,1.3637296]
["bitfinex","SOLUSD",1765605944505,104.3,132.71,132.69,1.3637296]
["bitfinex","SOLUSD",1765605944708,104.3,132.71,132.69,2.0837296]
["bitfinex","SOLUSD",1765605944918,104.3,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765605945079,24.60495276,132.72,132.7,23.35211497]
["bitfinex","SOLUSD",1765605945504,24.60495276,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765605945731,24.8892759,132.72,132.71,22.63211497]
["bitfinex","SOLUSD",1765605947201,24.8892759,132.72,132.71,23.35211497]
["bitfinex","SOLUSD",1765605947610,16.6292759,132.72,132.71,23.35211497]
["bitfinex","SOLUSD",1765605947915,16.6292759,132.72,132.71,22.63211497]
["bitfinex","SOLUSD",1765605948310,7.53409176,132.73,132.71,23.35211497]
["bitfinex","SOLUSD",1765605948510,16.62835982,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765605948912,16.62835982,132.73,132.72,23.35040772]
["bitfinex","SOLUSD",1765605949316,16.62835982,132.73,132.72,22.63040772]
["bitfinex","SOLUSD",1765605957329,16.62835982,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765605959533,7.53409176,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765605969876,104.3,132.74,132.71,9.55797956]
["bitfinex","SOLUSD",1765605970058,1.3630664,132.77,132.73,1.3630664]
["bitfinex","SOLUSD",1765605970059,8.80994492,132.77,132.73,1.3630664]
["bitfinex","SOLUSD",1765605970375,16.34176686,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765605970670,16.34176686,132.77,132.74,2.0230664]
["bitfinex","SOLUSD",1765605970671,7.53182194,132.77,132.74,2.0230664]
["bitfinex","SOLUSD",1765605970866,15.79151854,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765605972053,0.28432314,132.78,132.76,1.3630664]
["bitfinex","SOLUSD",1765605972375,0.2,132.79,132.77,1.3630664]
["bitfinex","SOLUSD",1765605972762,0.2,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765605975158,0.2,132.79,132.78,2.0230664]
["bitfinex","SOLUSD",1765605977774,0.2,132.79,132.78,9.5543211]
["bitfinex","SOLUSD",1765605978085,0.2,132.79,132.78,26.37929795]
["bitfinex","SOLUSD",1765605980361,0.2,132.79,132.78,9.5543211]
["bitfinex","SOLUSD",1765605980685,0.2,132.79,132.78,12.56966164]
["bitfinex","SOLUSD",1765605980891,0.2,132.79,132.78,3.68534054]
["bitfinex","SOLUSD",1765605981467,0.2,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765605983661,0.2,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1765605983972,0.2,132.79,132.78,9.5643211]
["bitfinex","SOLUSD",1765605984370,0.2,132.79,132.78,12.57966164]
["bitfinex","SOLUSD",1765605985993,0.2,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1765606004220,0.2,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765606006632,0.2,132.79,132.77,3.01534054]
["bitfinex","SOLUSD",1765606006837,7.73068945,132.79,132.76,8.92]
["bitfinex","SOLUSD",1765606007021,7.73068945,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765606007341,7.73068945,132.79,132.77,1.0]
["bitfinex","SOLUSD",1765606007736,11.22163695,132.78,132.77,1.0]
["bitfinex","SOLUSD",1765606007910,11.22163695,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765606008116,9.09426806,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765606008918,16.62714659,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765606012347,16.62714659,132.76,132.73,1.0]
["bitfinex","SOLUSD",1765606014519,16.62714659,132.76,132.73,1.71]
["bitfinex","SOLUSD",1765606018845,16.62714659,132.76,132.73,1.0]
["bitfinex","SOLUSD",1765606019036,16.62714659,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765606020352,16.62714659,132.76,132.73,1.71]
["bitfinex","SOLUSD",1765606021353,16.62714659,132.76,132.73,1.0]
["bitfinex","SOLUSD",1765606021549,16.62714659,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765606025251,15.77223259,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765606028858,17.90109207,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765606029243,17.90109207,132.77,132.73,1.0]
["bitfinex","SOLUSD",1765606029556,17.90109207,132.77,132.73,1.71]
["bitfinex","SOLUSD",1765606030362,17.90109207,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765606030752,17.90109207,132.77,132.73,1.71]
["bitfinex","SOLUSD",1765606031151,17.90109207,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765606031451,17.90109207,132.77,132.73,1.0]
["bitfinex","SOLUSD",1765606031658,17.90109207,132.77,132.73,1.71]
["bitfinex","SOLUSD",1765606032657,15.77223259,132.77,132.73,1.71]
["bitfinex","SOLUSD",1765606033664,15.77223259,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765606035160,9.09426806,132.76,132.73,1.0]
["bitfinex","SOLUSD",1765606035351,11.22312754,132.76,132.73,1.0]
["bitfinex","SOLUSD",1765606035549,11.22312754,132.76,132.72,0.71]
["bitfinex","SOLUSD",1765606038567,7.53295668,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765606047678,7.53295668,132.75,132.72,8.244564]
["bitfinex","SOLUSD",1765606047974,16.62689531,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765606053486,8.80994492,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606053783,8.80994492,132.71,132.67,7.53737879]
["bitfinex","SOLUSD",1765606053991,0.28432314,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765606054286,9.09426806,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765606055265,8.26,132.73,132.69,2.05261387]
["bitfinex","SOLUSD",1765606055681,15.79411536,132.73,132.7,8.22570566]
["bitfinex","SOLUSD",1765606055987,15.79411536,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606059468,15.79411536,132.73,132.7,8.22572094]
["bitfinex","SOLUSD",1765606060068,15.79411536,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765606063589,15.79411536,132.73,132.7,7.53572094]
["bitfinex","SOLUSD",1765606063769,15.79411536,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606071289,17.1571595,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606077308,15.79411536,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606079902,17.1571595,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765606080401,9.09426806,132.72,132.68,7.53636295]
["bitfinex","SOLUSD",1765606080702,7.53636295,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765606080916,9.09426806,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765606081079,9.09426806,132.68,132.64,15.79895802]
["bitfinex","SOLUSD",1765606081278,9.09426806,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765606081992,15.79636295,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765606101511,9.09426806,132.68,132.64,8.96]
["bitfinex","SOLUSD",1765606101717,9.09426806,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765606102020,9.09426806,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765606103692,16.6316283,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765606104713,120.09653065,132.69,132.65,9.60264625]
["bitfinex","SOLUSD",1765606105114,120.09653065,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765606109399,112.56,132.69,132.66,9.58208813]
["bitfinex","SOLUSD",1765606109906,112.56,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765606111829,112.56,132.69,132.67,2.04403563]
["bitfinex","SOLUSD",1765606112037,112.56,132.69,132.67,2.81070383]
["bitfinex","SOLUSD",1765606115033,104.3,132.69,132.67,2.81070383]
["bitfinex","SOLUSD",1765606115331,111.8363771,132.69,132.67,2.81070383]
["bitfinex","SOLUSD",1765606118138,111.8363771,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765606146210,111.8363771,132.69,132.66,2.83089852]
["bitfinex","SOLUSD",1765606146413,111.8363771,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765606147297,130.67728447,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765606147476,130.67728447,132.69,132.66,2.83089852]
["bitfinex","SOLUSD",1765606149507,130.67728447,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765606150509,130.67728447,132.69,132.66,2.83089852]
["bitfinex","SOLUSD",1765606151509,111.8363771,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765606159923,111.53825018,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765606166746,111.53825018,132.69,132.65,30.17393366]
["bitfinex","SOLUSD",1765606167045,111.53825018,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765606168230,130.37915755,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765606169226,138.63915755,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765606170348,138.63915755,132.69,132.64,32.30703862]
["bitfinex","SOLUSD",1765606170547,140.76996559,132.69,132.64,30.86623058]
["bitfinex","SOLUSD",1765606171124,9.09426806,132.68,132.64,23.32723825]
["bitfinex","SOLUSD",1765606171328,9.09426806,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765606172564,16.63160776,132.68,132.64,8.22911409]
["bitfinex","SOLUSD",1765606172754,16.63160776,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765606173855,7.5373397,132.68,132.65,8.22852963]
["bitfinex","SOLUSD",1765606174049,7.5373397,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765606175156,119.79848671,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765606178865,119.79848671,132.69,132.65,30.86576788]
["bitfinex","SOLUSD",1765606179568,119.79848671,132.69,132.65,30.17576788]
["bitfinex","SOLUSD",1765606179741,119.79848671,132.69,132.65,8.22852963]
["bitfinex","SOLUSD",1765606181365,16.63125572,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765606184171,9.09426806,132.68,132.65,8.22854529]
["bitfinex","SOLUSD",1765606185165,9.09426806,132.68,132.65,7.53854529]
["bitfinex","SOLUSD",1765606190680,16.63120715,132.68,132.65,7.53854529]
["bitfinex","SOLUSD",1765606194082,17.99531683,132.68,132.64,22.63894653]
["bitfinex","SOLUSD",1765606194281,1.36410968,132.67,132.63,8.22946551]
["bitfinex","SOLUSD",1765606194458,9.62410968,132.67,132.63,8.22946551]
["bitfinex","SOLUSD",1765606196982,17.16197804,132.67,132.63,8.22946551]
["bitfinex","SOLUSD",1765606197286,15.79786836,132.67,132.63,8.22946551]
["bitfinex","SOLUSD",1765606200265,38.43852342,132.67,132.63,30.87012057]
["bitfinex","SOLUSD",1765606201685,38.43852342,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765606202387,15.79786836,132.67,132.64,9.57326339]
["bitfinex","SOLUSD",1765606202684,15.79786836,132.67,132.64,32.21220992]
["bitfinex","SOLUSD",1765606202870,15.79786836,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765606203673,15.79786836,132.67,132.63,2.03410968]
["bitfinex","SOLUSD",1765606203877,15.79786836,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765606204074,15.79786836,132.67,132.63,23.31065506]
["bitfinex","SOLUSD",1765606206102,17.16197804,132.67,132.63,23.31065506]
["bitfinex","SOLUSD",1765606206468,17.16197804,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765606206683,15.79786836,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765606229311,15.79786836,132.67,132.64,2.03444293]
["bitfinex","SOLUSD",1765606229513,15.79786836,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765606249970,16.63244498,132.66,132.63,23.33065506]
["bitfinex","SOLUSD",1765606250148,18.76430013,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606250348,41.40666399,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606250857,60.25183208,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606251049,60.25250536,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606251762,58.11997693,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606259462,35.47761307,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765606260265,9.09426806,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765606260468,9.09426806,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765606261071,19.65324007,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765606264142,38.50124972,132.64,132.61,0.1]
["bitfinex","SOLUSD",1765606264348,38.50124972,132.64,132.61,0.82]
["bitfinex","SOLUSD",1765606264649,8.26,132.63,132.61,0.82]
["bitfinex","SOLUSD",1765606265665,7.54034082,132.62,132.61,0.82]
["bitfinex","SOLUSD",1765606270850,11.27966557,132.63,132.61,0.82]
["bitfinex","SOLUSD",1765606271065,8.26,132.63,132.61,0.82]
["bitfinex","SOLUSD",1765606278966,8.26,132.63,132.61,8.36086093]
["bitfinex","SOLUSD",1765606279149,104.00187308,132.64,132.61,8.36086093]
["bitfinex","SOLUSD",1765606279356,104.00187308,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765606285081,8.26,132.65,132.62,8.2603064]
["bitfinex","SOLUSD",1765606285292,7.53716385,132.68,132.63,2.1324426]
["bitfinex","SOLUSD",1765606285575,15.79716385,132.68,132.64,2.1324426]
["bitfinex","SOLUSD",1765606285768,15.79716385,132.68,132.64,24.2195338]
["bitfinex","SOLUSD",1765606285973,15.79716385,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765606286569,8.26,132.68,132.65,2.8124426]
["bitfinex","SOLUSD",1765606286973,8.26,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765606288174,15.79708143,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765606289088,17.92952403,132.68,132.64,22.63723825]
["bitfinex","SOLUSD",1765606289291,2.1324426,132.67,132.63,0.68]
["bitfinex","SOLUSD",1765606289463,2.1324426,132.67,132.63,23.32065506]
["bitfinex","SOLUSD",1765606289663,2.1324426,132.67,132.63,0.68]
["bitfinex","SOLUSD",1765606289881,2.1324426,132.67,132.62,7.54011929]
["bitfinex","SOLUSD",1765606290089,2.1324426,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765606290892,8.26,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765606291364,15.79823198,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765606294299,15.79823198,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765606303188,8.80994492,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765606304172,34.64340007,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765606306795,34.64340007,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765606306976,34.64340007,132.66,132.61,44.6965177]
["bitfinex","SOLUSD",1765606307175,34.64340007,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765606333025,7.53920386,132.64,132.61,0.79]
["bitfinex","SOLUSD",1765606333214,15.79920386,132.64,132.61,0.1]
["bitfinex","SOLUSD",1765606333527,15.79920386,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765606339933,15.79920386,132.64,132.61,0.77]
["bitfinex","SOLUSD",1765606340506,36.01194154,132.64,132.61,0.77]
["bitfinex","SOLUSD",1765606340729,9.09426806,132.63,132.61,0.77]
["bitfinex","SOLUSD",1765606342434,7.54034082,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606348031,7.54034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606354719,16.63460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606356022,24.89460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606356219,26.259872,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606357249,29.27999355,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606357948,30.04875885,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606360543,27.91473043,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606360749,30.04875885,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606364856,27.0286373,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606365536,24.89460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606367260,27.0286373,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606372841,30.0489869,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606378569,30.04935403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606382049,27.91495848,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606382263,30.04935403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606391077,27.91495848,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606391279,30.04935403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606393462,30.04935403,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606394382,16.35028574,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606394558,16.49244731,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606394753,16.63460888,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606402591,24.89460888,132.62,132.61,0.77]
["bitfinex","SOLUSD",1765606402778,24.89460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606403690,27.02900443,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606407795,30.04912598,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606409487,30.04912598,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606409666,30.04858996,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606410389,30.04858996,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606411283,30.04858996,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606411592,30.04858996,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606411773,30.04858996,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606414277,27.91473043,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606414684,24.89460888,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606416790,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606417196,24.89460888,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606418304,26.26005526,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606418497,29.2799488,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606418803,24.89460888,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606419479,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606419901,29.2799488,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606423711,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606428810,29.2799488,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606429001,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606431119,29.2799488,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606431294,29.2799488,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606431490,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606431696,29.2799488,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606434721,27.91450242,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606442030,24.89460888,132.62,132.61,0.79]
["bitfinex","SOLUSD",1765606452840,37.6743099,132.72,132.61,2.15547018]
["bitfinex","SOLUSD",1765606453137,2.03547018,132.7,132.65,1.36547018]
["bitfinex","SOLUSD",1765606453336,8.80994492,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765606453816,8.80994492,132.68,132.66,9.47994492]
["bitfinex","SOLUSD",1765606454214,9.09426806,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765606454635,9.09426806,132.68,132.67,9.47994492]
["bitfinex","SOLUSD",1765606454849,8.80994492,132.68,132.67,9.47994492]
["bitfinex","SOLUSD",1765606455050,8.95210649,132.68,132.67,9.47994492]
["bitfinex","SOLUSD",1765606455448,9.09426806,132.68,132.67,9.47994492]
["bitfinex","SOLUSD",1765606456852,15.7967569,132.69,132.67,9.47994492]
["bitfinex","SOLUSD",1765606457151,24.89102496,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765606458154,24.89102496,132.69,132.67,9.47994492]
["bitfinex","SOLUSD",1765606459757,24.89102496,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765606461474,9.09426806,132.68,132.65,1.36547018]
["bitfinex","SOLUSD",1765606461669,9.09426806,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765606461862,9.09426806,132.68,132.66,2.02547018]
["bitfinex","SOLUSD",1765606462159,9.09426806,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765606463591,16.63119902,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765606465178,16.63119902,132.68,132.66,2.06547018]
["bitfinex","SOLUSD",1765606465556,16.63119902,132.68,132.66,1.36547018]
["bitfinex","SOLUSD",1765606465863,16.63119902,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765606468159,16.63119902,132.68,132.66,2.06547018]
["bitfinex","SOLUSD",1765606469680,16.63119902,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765606470789,16.63119902,132.68,132.66,2.06547018]
["bitfinex","SOLUSD",1765606471108,16.63119902,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765606472089,16.63119902,132.68,132.66,1.36547018]
["bitfinex","SOLUSD",1765606472382,16.63119902,132.68,132.66,2.06547018]
["bitfinex","SOLUSD",1765606473074,16.63119902,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765606474378,16.63119902,132.68,132.66,2.06406364]
["bitfinex","SOLUSD",1765606475409,16.48903745,132.68,132.66,2.06406364]
["bitfinex","SOLUSD",1765606477684,16.48903745,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765606478008,16.48903745,132.68,132.66,2.06406364]
["bitfinex","SOLUSD",1765606478381,16.48903745,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765606480510,16.34687588,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765606482324,16.34687588,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765606482511,0.66,132.67,132.65,9.50994492]
["bitfinex","SOLUSD",1765606482712,0.66,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606483293,17.00687588,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765606485220,8.26,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606485724,8.92,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606486522,8.26,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606488612,8.92,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606488924,8.92,132.67,132.65,2.83129239]
["bitfinex","SOLUSD",1765606489824,8.26,132.67,132.65,2.13129239]
["bitfinex","SOLUSD",1765606490030,8.26,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765606490827,8.26,132.67,132.65,2.83129239]
["bitfinex","SOLUSD",1765606491402,8.26,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606491602,8.26,132.67,132.65,2.83129239]
["bitfinex","SOLUSD",1765606492726,15.79774724,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606492915,16.45774724,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765606499845,16.45774724,132.67,132.65,2.83129239]
["bitfinex","SOLUSD",1765606501444,0.66,132.66,132.65,2.13129239]
["bitfinex","SOLUSD",1765606501625,16.45774724,132.67,132.65,2.81129239]
["bitfinex","SOLUSD",1765606502940,9.75426806,132.66,132.61,2.91129239]
["bitfinex","SOLUSD",1765606503118,9.09426806,132.64,132.61,2.91129239]
["bitfinex","SOLUSD",1765606503317,9.09426806,132.64,132.61,2.23129239]
["bitfinex","SOLUSD",1765606503547,9.75426806,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765606503924,17.29363941,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765606505464,16.63363941,132.64,132.61,0.1]
["bitfinex","SOLUSD",1765606505664,9.09426806,132.62,132.61,2.91129239]
["bitfinex","SOLUSD",1765606506464,9.09426806,132.62,132.61,2.91285963]
["bitfinex","SOLUSD",1765606510868,9.09426806,132.62,132.61,2.23285963]
["bitfinex","SOLUSD",1765606511165,9.75426806,132.62,132.61,2.23285963]
["bitfinex","SOLUSD",1765606511372,9.09426806,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606511545,9.09426806,132.62,132.61,2.23285963]
["bitfinex","SOLUSD",1765606513677,8.92,132.63,132.61,2.91285963]
["bitfinex","SOLUSD",1765606515871,16.45978117,132.63,132.61,2.91285963]
["bitfinex","SOLUSD",1765606523897,16.45978117,132.63,132.61,0.1]
["bitfinex","SOLUSD",1765606524085,0.68,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606524507,8.22034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606525899,7.54034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606526598,7.54034082,132.62,132.61,0.78]
["bitfinex","SOLUSD",1765606526997,7.54034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606527198,8.26034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606527603,17.35460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606530798,7.54034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606531002,7.54034082,132.62,132.61,0.78]
["bitfinex","SOLUSD",1765606534604,8.26034082,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606536634,121.65460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606536793,19.48746851,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606538120,17.35460888,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606538428,19.48746851,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606539217,19.48843953,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606541940,18.72023083,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765606552947,18.72023083,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765606553125,10.45989001,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765606553323,11.82551196,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765606553525,12.54551196,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765606555119,20.08699008,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765606558535,18.72136813,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765606559138,18.72136813,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765606559139,23.50698121,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606559341,31.76698121,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606559647,32.44698121,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606560351,39.98959698,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606561125,38.62397503,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606561624,37.94397503,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606561829,37.94397503,132.58,132.57,0.69000001]
["bitfinex","SOLUSD",1765606562152,37.94397503,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606563153,37.94397503,132.58,132.57,0.69000001]
["bitfinex","SOLUSD",1765606563355,40.96523716,132.58,132.57,0.69000001]
["bitfinex","SOLUSD",1765606564637,40.96523716,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606566472,37.94397503,132.58,132.57,0.69000001]
["bitfinex","SOLUSD",1765606566766,24.89688383,132.58,132.57,0.69000001]
["bitfinex","SOLUSD",1765606566940,15.80261577,132.58,132.57,2.05562196]
["bitfinex","SOLUSD",1765606569445,16.63631497,132.59,132.57,2.05562196]
["bitfinex","SOLUSD",1765606569646,7.54204691,132.59,132.58,2.05562195]
["bitfinex","SOLUSD",1765606569869,15.80171561,132.6,132.58,2.05562195]
["bitfinex","SOLUSD",1765606570175,24.7538221,132.6,132.59,2.05562195]
["bitfinex","SOLUSD",1765606570654,24.89598367,132.6,132.59,2.05562195]
["bitfinex","SOLUSD",1765606571875,15.80171561,132.6,132.59,2.05556799]
["bitfinex","SOLUSD",1765606572054,8.26,132.6,132.59,2.05556799]
["bitfinex","SOLUSD",1765606572470,8.26,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765606572670,8.26,132.6,132.59,2.05556799]
["bitfinex","SOLUSD",1765606574888,16.35104083,132.61,132.59,2.05556799]
["bitfinex","SOLUSD",1765606575056,16.63536397,132.61,132.6,2.05556799]
["bitfinex","SOLUSD",1765606577477,15.80059335,132.62,132.6,2.05556799]
["bitfinex","SOLUSD",1765606577682,24.89486141,132.62,132.61,2.05556799]
["bitfinex","SOLUSD",1765606578894,8.26,132.62,132.61,2.05556799]
["bitfinex","SOLUSD",1765606583093,111.83998055,132.63,132.61,2.05556799]
["bitfinex","SOLUSD",1765606583303,104.3,132.63,132.62,2.02556799]
["bitfinex","SOLUSD",1765606589996,104.3,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765606590199,111.83977229,132.63,132.62,2.02556799]
["bitfinex","SOLUSD",1765606592093,111.83977229,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765606592294,111.83977229,132.63,132.62,2.02556799]
["bitfinex","SOLUSD",1765606595414,104.3,132.63,132.62,2.02556799]
["bitfinex","SOLUSD",1765606601722,8.26,132.64,132.62,2.02556799]
["bitfinex","SOLUSD",1765606602023,8.26,132.64,132.63,2.79208729]
["bitfinex","SOLUSD",1765606604130,8.26,132.64,132.63,2.79192662]
["bitfinex","SOLUSD",1765606605701,7.53889384,132.65,132.63,2.79192662]
["bitfinex","SOLUSD",1765606605906,8.20889384,132.65,132.63,2.79192662]
["bitfinex","SOLUSD",1765606607101,17.3031619,132.65,132.64,2.13192662]
["bitfinex","SOLUSD",1765606610608,15.79829268,132.66,132.64,2.79192662]
["bitfinex","SOLUSD",1765606610808,24.89256074,132.66,132.65,2.13192662]
["bitfinex","SOLUSD",1765606611222,25.56256074,132.66,132.65,2.13192662]
["bitfinex","SOLUSD",1765606613130,25.56256074,132.66,132.64,2.79192662]
["bitfinex","SOLUSD",1765606613631,25.56256074,132.66,132.64,2.13192662]
["bitfinex","SOLUSD",1765606615535,25.56256074,132.66,132.64,2.84192662]
["bitfinex","SOLUSD",1765606617026,25.56256074,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765606617229,25.56256074,132.66,132.64,2.84192662]
["bitfinex","SOLUSD",1765606619205,25.56256074,132.66,132.64,2.13192662]
["bitfinex","SOLUSD",1765606620130,25.56256074,132.66,132.64,2.84192662]
["bitfinex","SOLUSD",1765606622340,25.56256074,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765606626261,24.89256074,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765606627833,25.61256074,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765606631244,25.61256074,132.66,132.63,2.84192662]
["bitfinex","SOLUSD",1765606631432,25.61256074,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765606631636,9.09426806,132.63,132.6,7.54033257]
["bitfinex","SOLUSD",1765606631940,19.48619468,132.63,132.59,0.71]
["bitfinex","SOLUSD",1765606632133,0.72,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765606632533,8.2606551,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765606632738,8.2606551,132.62,132.59,13.7570912]
["bitfinex","SOLUSD",1765606634871,8.2606551,132.62,132.59,15.88901782]
["bitfinex","SOLUSD",1765606635870,8.2606551,132.62,132.59,15.8904153]
["bitfinex","SOLUSD",1765606639974,8.2606551,132.62,132.59,15.1804153]
["bitfinex","SOLUSD",1765606640275,8.2606551,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765606642453,8.2606551,132.62,132.59,15.8804153]
["bitfinex","SOLUSD",1765606645075,8.2606551,132.62,132.59,15.1804153]
["bitfinex","SOLUSD",1765606645371,8.2606551,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765606648075,8.2606551,132.62,132.59,15.1804153]
["bitfinex","SOLUSD",1765606648276,8.2306551,132.62,132.59,15.1804153]
["bitfinex","SOLUSD",1765606648461,8.2306551,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765606648655,8.2306551,132.62,132.59,15.9004153]
["bitfinex","SOLUSD",1765606648856,8.2306551,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765606655388,7.5406551,132.62,132.6,2.8533241]
["bitfinex","SOLUSD",1765606656478,16.63492316,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765606660568,16.63492316,132.62,132.6,2.8533241]
["bitfinex","SOLUSD",1765606662689,8.95,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765606664311,16.49008408,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765606670465,15.79986,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765606671348,16.48986,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765606672950,15.79986,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765606674371,8.26,132.63,132.61,2.08513043]
["bitfinex","SOLUSD",1765606674744,121.62365084,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765606683083,7.54034082,132.62,132.6,1.36513043]
["bitfinex","SOLUSD",1765606683470,7.54034082,132.62,132.6,2.06513043]
["bitfinex","SOLUSD",1765606684053,8.22034082,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765606684691,8.22034082,132.62,132.59,1.36513043]
["bitfinex","SOLUSD",1765606684976,18.03426806,132.61,132.57,0.70000001]
["bitfinex","SOLUSD",1765606685482,0.68,132.6,132.57,2.06513044]
["bitfinex","SOLUSD",1765606687282,8.22204453,132.6,132.57,2.06513044]
["bitfinex","SOLUSD",1765606687682,9.63210649,132.59,132.57,2.06513044]
["bitfinex","SOLUSD",1765606690103,17.17467525,132.59,132.57,2.06513044]
["bitfinex","SOLUSD",1765606690559,17.03251368,132.59,132.57,2.06513044]
["bitfinex","SOLUSD",1765606696993,17.03251368,132.59,132.57,0.70000001]
["bitfinex","SOLUSD",1765606697176,17.03251368,132.59,132.57,2.06513044]
["bitfinex","SOLUSD",1765606698988,17.03251368,132.59,132.57,0.70000001]
["bitfinex","SOLUSD",1765606699178,8.22261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606699892,7.54261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606700583,25.29223948,132.59,132.57,1e-08]
["bitfinex","SOLUSD",1765606701395,0.66,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606702082,25.27223948,132.59,132.57,1e-08]
["bitfinex","SOLUSD",1765606703198,24.61223948,132.59,132.57,1e-08]
["bitfinex","SOLUSD",1765606703393,0.66,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606704192,8.20261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606704792,17.29688383,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606705300,20.31791777,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606710417,124.61791777,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606720123,125.98390143,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606721812,21.68390143,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606726011,22.45321741,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606732335,22.45342622,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765606740142,9.79426806,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606740438,20.18977651,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606740818,23.21172339,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606741557,21.07621494,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606741921,23.21172339,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606742121,30.75490812,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606746724,28.61939967,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606747325,30.75490812,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606762953,28.61939967,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606763154,30.75490812,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606764556,30.75503472,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765606766545,30.75503472,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1765606766756,11.22990311,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606766946,9.09426806,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606767145,12.11621494,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606767654,9.09426806,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606768965,16.63802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606770273,18.77365688,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606771166,16.63802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606773854,19.45365688,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606774246,22.47560376,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606774770,19.45365688,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606776156,22.47583209,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606786072,21.7073268,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606786777,21.0273268,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606787077,21.0273268,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606787282,21.0273268,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606787875,16.63802183,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606795783,18.00515159,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606797805,18.00494463,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606803392,16.63802183,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606803695,18.00494463,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606804463,21.02666323,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606813806,19.65974043,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606814102,21.02666323,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606820887,16.63802183,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606821088,16.49586026,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606821284,16.49586026,132.56,132.55,2.02692281]
["bitfinex","SOLUSD",1765606821489,16.63802183,132.56,132.55,2.02692281]
["bitfinex","SOLUSD",1765606822100,7.54375377,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606822304,15.80338064,132.57,132.55,2.02692281]
["bitfinex","SOLUSD",1765606822606,15.80338064,132.57,132.56,1.3669228]
["bitfinex","SOLUSD",1765606822803,15.80338064,132.57,132.56,2.0869228]
["bitfinex","SOLUSD",1765606826287,8.26,132.57,132.56,2.0869228]
["bitfinex","SOLUSD",1765606826706,8.26,132.57,132.56,9.63162211]
["bitfinex","SOLUSD",1765606828712,8.26,132.57,132.56,9.6305883]
["bitfinex","SOLUSD",1765606828889,8.26,132.57,132.56,8.26469931]
["bitfinex","SOLUSD",1765606829087,8.26,132.57,132.56,9.6305883]
["bitfinex","SOLUSD",1765606836121,111.84230564,132.59,132.56,9.6305883]
["bitfinex","SOLUSD",1765606836427,120.10230564,132.59,132.57,2.05588899]
["bitfinex","SOLUSD",1765606836802,120.10230564,132.59,132.58,2.05588899]
["bitfinex","SOLUSD",1765606839731,112.56,132.59,132.58,2.05588899]
["bitfinex","SOLUSD",1765606840233,112.56,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765606840432,112.56,132.59,132.58,2.05588899]
["bitfinex","SOLUSD",1765606841831,112.56,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765606846917,129.19631497,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765606847121,129.19631497,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765606851638,129.19631497,132.59,132.57,2.82406668]
["bitfinex","SOLUSD",1765606851833,129.19631497,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765606859138,8.23266393,132.58,132.56,19.35661666]
["bitfinex","SOLUSD",1765606859338,8.23266393,132.58,132.55,2.81406669]
["bitfinex","SOLUSD",1765606859519,8.23266393,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765606860051,7.54266393,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765606864546,0.7479292,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765606870127,0.7479292,132.57,132.56,2.81452861]
["bitfinex","SOLUSD",1765606870636,0.7479292,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765606876259,0.7479292,132.57,132.56,2.81452861]
["bitfinex","SOLUSD",1765606879554,0.7479292,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765606880459,0.7479292,132.57,132.55,29.03539649]
["bitfinex","SOLUSD",1765606880460,8.98113558,132.57,132.55,21.49114528]
["bitfinex","SOLUSD",1765606880760,17.24113558,132.57,132.55,2.81452862]
["bitfinex","SOLUSD",1765606881556,0.69,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606881961,8.23375377,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606882262,17.32802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606885258,16.63802183,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606885463,16.55123519,132.57,132.55,2.79452862]
["bitfinex","SOLUSD",1765606885839,17.27123519,132.57,132.55,2.79452862]
["bitfinex","SOLUSD",1765606887060,17.27123519,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1765606887443,0.72,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606887944,8.26375377,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606888767,17.35802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606888957,121.65802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606892971,124.67951218,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606895476,124.53735061,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606900171,124.67951218,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606900580,124.53735061,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606904185,121.65802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606904371,113.39426806,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606904560,113.39426806,132.56,132.55,0.66000001]
["bitfinex","SOLUSD",1765606905186,113.39426806,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606906388,120.93802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606907788,121.65802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606908086,37.03781419,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606908263,17.35802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606908462,16.63802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606909063,17.35802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606925203,16.55123836,132.57,132.55,0.68000001]
["bitfinex","SOLUSD",1765606929396,17.22123836,132.57,132.55,0.68000001]
["bitfinex","SOLUSD",1765606953126,17.22123836,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1765606953317,16.55123836,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1765606953513,8.21375377,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606953712,7.54375377,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606954125,7.54375377,132.56,132.55,0.72000001]
["bitfinex","SOLUSD",1765606962648,7.54375377,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606962831,17.30802183,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606970630,123.7433966,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606970824,19.4433966,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606973840,22.46534348,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606976738,19.4433966,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606977125,21.57877137,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606977324,19.4433966,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606977639,22.46557181,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606979345,24.60094658,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606982326,20.33019704,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606982521,22.46557181,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606989139,22.46687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606991255,24.60355914,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765606999762,22.46687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607003277,20.33019704,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607003454,22.46687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607004953,21.79687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607005143,21.65471652,132.56,132.55,0.69000001]
["bitfinex","SOLUSD",1765607005348,21.65471652,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607005575,22.50687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607007080,24.64355914,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607007650,47.30355914,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607009151,22.50687809,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607016760,24.64355914,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607018481,47.30355914,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607022384,47.30419292,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607029895,45.7654837,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765607031292,45.7654837,132.56,132.53,1e-08]
["bitfinex","SOLUSD",1765607031293,46.16900259,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607031593,54.42900259,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607031796,55.13900259,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607031974,58.16186297,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607032392,65.70675507,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607032898,52.65966387,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765607033271,52.65966387,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765607033272,21.85703612,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607033498,31.76900259,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607033988,34.79186297,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607034776,42.33789375,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607036200,40.97025042,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607036404,42.33789375,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607037198,40.97025042,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607037401,42.33789375,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607039595,42.33789375,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607041506,39.31503337,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607042296,42.33766532,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607046599,40.97002199,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607046780,42.33766532,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607053205,42.33795789,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607066528,42.88501734,132.52,132.51,0.78]
["bitfinex","SOLUSD",1765607069725,42.88501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607069933,43.60501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607072036,42.88501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607075833,40.97002199,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607076038,42.88501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607078830,43.60501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607081642,42.88501734,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607082237,42.88501734,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607085615,42.88522553,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607086020,42.88522553,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607087637,40.97002199,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607087820,37.94739004,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607088021,39.86259358,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607089948,40.93924625,132.52,132.51,0.79]
["bitfinex","SOLUSD",1765607091445,41.65924625,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607091823,44.68164981,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607092248,43.96164981,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765607094829,43.96164981,132.52,132.51,0.82]
["bitfinex","SOLUSD",1765607100371,40.9697936,132.52,132.51,0.82]
["bitfinex","SOLUSD",1765607100552,16.64029884,132.52,132.51,0.82]
["bitfinex","SOLUSD",1765607101658,15.8057083,132.53,132.51,3.81185621]
["bitfinex","SOLUSD",1765607101955,15.8057083,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765607108651,8.26,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765607112051,8.26,132.53,132.52,11.25788699]
["bitfinex","SOLUSD",1765607112258,120.10449055,132.55,132.52,20.46377462]
["bitfinex","SOLUSD",1765607112564,120.10449055,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765607114968,112.56,132.55,132.53,11.25717264]
["bitfinex","SOLUSD",1765607115473,112.56,132.55,132.54,0.72]
["bitfinex","SOLUSD",1765607115772,8.26,132.55,132.54,0.72]
["bitfinex","SOLUSD",1765607119673,24.89859095,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765607120603,25.60859095,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765607122081,24.89859095,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765607137689,8.26,132.55,132.54,2.98940316]
["bitfinex","SOLUSD",1765607138075,104.3,132.56,132.54,3.65940316]
["bitfinex","SOLUSD",1765607138269,104.3,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765607138475,104.3,132.56,132.55,3.65940316]
["bitfinex","SOLUSD",1765607142486,9.0079292,132.57,132.55,11.20366223]
["bitfinex","SOLUSD",1765607142797,9.0079292,132.57,132.56,3.65940316]
["bitfinex","SOLUSD",1765607145802,9.0079292,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765607149404,9.0079292,132.57,132.56,3.65940316]
["bitfinex","SOLUSD",1765607150903,9.0079292,132.57,132.56,3.65812798]
["bitfinex","SOLUSD",1765607151907,9.0079292,132.57,132.56,2.5824171]
["bitfinex","SOLUSD",1765607153206,9.0079292,132.57,132.56,25.23674974]
["bitfinex","SOLUSD",1765607153676,9.0079292,132.57,132.56,23.32433264]
["bitfinex","SOLUSD",1765607153880,9.0079292,132.57,132.56,25.23674974]
["bitfinex","SOLUSD",1765607158808,9.0079292,132.57,132.56,23.32433264]
["bitfinex","SOLUSD",1765607159001,9.0079292,132.57,132.56,25.23674974]
["bitfinex","SOLUSD",1765607160293,0.7479292,132.57,132.56,32.78050351]
["bitfinex","SOLUSD",1765607163612,0.7479292,132.57,132.56,30.86808641]
["bitfinex","SOLUSD",1765607163815,0.7479292,132.57,132.56,25.23674974]
["bitfinex","SOLUSD",1765607168103,0.7479292,132.57,132.56,32.78050351]
["bitfinex","SOLUSD",1765607175625,0.7479292,132.57,132.56,30.86808641]
["bitfinex","SOLUSD",1765607175804,0.7479292,132.57,132.56,32.78050351]
["bitfinex","SOLUSD",1765607176723,0.7479292,132.57,132.56,23.32433264]
["bitfinex","SOLUSD",1765607176915,1.4579292,132.57,132.56,1.9124171]
["bitfinex","SOLUSD",1765607177307,0.7479292,132.57,132.56,1.9124171]
["bitfinex","SOLUSD",1765607177512,0.7479292,132.57,132.56,2.6024171]
["bitfinex","SOLUSD",1765607177915,1.4579292,132.57,132.55,22.65262204]
["bitfinex","SOLUSD",1765607179718,1.4579292,132.57,132.55,24.56503914]
["bitfinex","SOLUSD",1765607181123,1.4579292,132.57,132.55,25.23503914]
["bitfinex","SOLUSD",1765607183150,1.4579292,132.57,132.55,32.77942649]
["bitfinex","SOLUSD",1765607183339,0.7479292,132.57,132.55,32.77942649]
["bitfinex","SOLUSD",1765607184128,0.7479292,132.57,132.55,30.86692528]
["bitfinex","SOLUSD",1765607184333,0.7479292,132.57,132.55,32.77942649]
["bitfinex","SOLUSD",1765607186733,0.7479292,132.57,132.55,22.65262204]
["bitfinex","SOLUSD",1765607186936,0.7,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607187141,0.7,132.56,132.53,12.08500242]
["bitfinex","SOLUSD",1765607187641,0.7,132.56,132.53,12.76500242]
["bitfinex","SOLUSD",1765607188740,0.7,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607189038,8.24380137,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607192030,0.7,132.55,132.54,1.91250121]
["bitfinex","SOLUSD",1765607195420,0.7,132.55,132.53,10.17250121]
["bitfinex","SOLUSD",1765607195620,0.7,132.55,132.53,12.08500242]
["bitfinex","SOLUSD",1765607196143,0.7,132.55,132.53,12.76500242]
["bitfinex","SOLUSD",1765607197250,0.7,132.55,132.54,1.91250121]
["bitfinex","SOLUSD",1765607197425,16.50380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607198451,15.80380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607199026,16.50380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607201145,16.50380137,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607201850,16.50380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607202752,16.50380137,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607206256,16.50380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607207460,16.50380137,132.56,132.54,1.91250121]
["bitfinex","SOLUSD",1765607209765,16.50380137,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607211959,8.26,132.56,132.54,2.59250121]
["bitfinex","SOLUSD",1765607213857,8.26,132.56,132.54,3.66864214]
["bitfinex","SOLUSD",1765607214882,8.92,132.56,132.54,3.66864214]
["bitfinex","SOLUSD",1765607216645,8.92,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607217168,8.92,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765607217369,8.92,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607228676,8.26,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607229057,8.92,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607231082,8.92,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765607231255,8.92,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607233060,8.26,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607233970,8.92,132.56,132.54,3.66867056]
["bitfinex","SOLUSD",1765607234887,8.92,132.56,132.55,2.98867056]
["bitfinex","SOLUSD",1765607239567,8.92,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765607239766,8.92,132.56,132.55,2.98867056]
["bitfinex","SOLUSD",1765607240287,8.26,132.56,132.55,2.98867056]
["bitfinex","SOLUSD",1765607240488,8.26,132.56,132.55,3.65867056]
["bitfinex","SOLUSD",1765607242288,0.7479292,132.57,132.55,11.20299345]
["bitfinex","SOLUSD",1765607242488,0.7479292,132.57,132.56,2.98867056]
["bitfinex","SOLUSD",1765607247562,0.7479292,132.57,132.56,2.98800076]
["bitfinex","SOLUSD",1765607250665,1.4279292,132.57,132.56,2.98800076]
["bitfinex","SOLUSD",1765607253479,8.97120567,132.57,132.55,2.98800076]
["bitfinex","SOLUSD",1765607253689,0.68,132.56,132.55,2.98800076]
["bitfinex","SOLUSD",1765607254795,8.97120567,132.57,132.55,2.98800076]
["bitfinex","SOLUSD",1765607255396,1.4279292,132.57,132.55,2.98800076]
["bitfinex","SOLUSD",1765607255594,1.4279292,132.57,132.55,3.64800076]
["bitfinex","SOLUSD",1765607255995,0.7479292,132.57,132.55,3.64800076]
["bitfinex","SOLUSD",1765607256294,0.7479292,132.57,132.56,3.64800076]
["bitfinex","SOLUSD",1765607256675,0.7479292,132.57,132.56,2.98800076]
["bitfinex","SOLUSD",1765607262603,0.7479292,132.57,132.55,30.8584831]
["bitfinex","SOLUSD",1765607262805,0.7479292,132.57,132.56,2.98800076]
["bitfinex","SOLUSD",1765607267809,0.7479292,132.57,132.56,3.64800076]
["bitfinex","SOLUSD",1765607268015,0.7479292,132.57,132.56,2.98800076]
["bitfinex","SOLUSD",1765607268320,0.7479292,132.57,132.56,3.64800076]
["bitfinex","SOLUSD",1765607269086,0.7479292,132.57,132.56,26.3006228]
["bitfinex","SOLUSD",1765607271718,0.7479292,132.57,132.56,3.64800076]
["bitfinex","SOLUSD",1765607275104,0.7479292,132.57,132.56,26.3006228]
["bitfinex","SOLUSD",1765607275729,0.7479292,132.57,132.56,3.64800076]
["bitfinex","SOLUSD",1765607275906,0.7479292,132.57,132.56,25.22466268]
["bitfinex","SOLUSD",1765607278823,0.7479292,132.57,132.56,2.57204064]
["bitfinex","SOLUSD",1765607279923,0.7479292,132.57,132.56,2.57203912]
["bitfinex","SOLUSD",1765607280220,0.7479292,132.57,132.56,1.91203912]
["bitfinex","SOLUSD",1765607280521,1.4079292,132.57,132.56,1.91203912]
["bitfinex","SOLUSD",1765607282027,0.7479292,132.57,132.56,1.91203912]
["bitfinex","SOLUSD",1765607282230,0.7479292,132.57,132.56,2.58203912]
["bitfinex","SOLUSD",1765607283128,0.7479292,132.57,132.56,25.23466116]
["bitfinex","SOLUSD",1765607283830,0.7479292,132.57,132.56,2.58203912]
["bitfinex","SOLUSD",1765607290331,1.4079292,132.57,132.56,1.91203912]
["bitfinex","SOLUSD",1765607306251,0.7479292,132.57,132.56,1.91203912]
["bitfinex","SOLUSD",1765607306444,0.7479292,132.57,132.56,10.16579289]
["bitfinex","SOLUSD",1765607306826,0.7479292,132.57,132.56,32.81841493]
["bitfinex","SOLUSD",1765607311953,0.7479292,132.57,132.56,32.81813483]
["bitfinex","SOLUSD",1765607335887,0.7479292,132.57,132.56,33.89362497]
["bitfinex","SOLUSD",1765607345175,0.7479292,132.57,132.56,33.89370014]
["bitfinex","SOLUSD",1765607376318,0.7479292,132.57,132.56,33.89366615]
["bitfinex","SOLUSD",1765607397868,0.7479292,132.57,132.56,32.81816781]
["bitfinex","SOLUSD",1765607403570,0.7479292,132.57,132.56,45.86525901]
["bitfinex","SOLUSD",1765607403774,0.72,132.61,132.6,1.911792]
["bitfinex","SOLUSD",1765607404465,0.72,132.61,132.6,24.55928379]
["bitfinex","SOLUSD",1765607406353,0.72,132.61,132.6,22.64749179]
["bitfinex","SOLUSD",1765607406552,0.72,132.61,132.6,24.55928379]
["bitfinex","SOLUSD",1765607407169,17.35517749,132.61,132.55,2.581792]
["bitfinex","SOLUSD",1765607407355,17.35517749,132.61,132.58,1.911792]
["bitfinex","SOLUSD",1765607407666,0.72,132.6,132.57,22.65091169]
["bitfinex","SOLUSD",1765607407975,0.72,132.6,132.58,1.911792]
["bitfinex","SOLUSD",1765607409881,0.72,132.6,132.58,1.91185247]
["bitfinex","SOLUSD",1765607410176,8.98,132.6,132.58,1.91185247]
["bitfinex","SOLUSD",1765607410377,0.72,132.59,132.58,1.91185247]
["bitfinex","SOLUSD",1765607419000,8.26,132.6,132.58,9.45446824]
["bitfinex","SOLUSD",1765607419178,0.72,132.61,132.59,1.91185247]
["bitfinex","SOLUSD",1765607419361,0.72,132.61,132.6,1.91185247]
["bitfinex","SOLUSD",1765607423607,8.2609311,132.61,132.57,15.80148794]
["bitfinex","SOLUSD",1765607423791,0.69,132.6,132.58,1.91185247]
["bitfinex","SOLUSD",1765607424797,0.69,132.6,132.57,7.54293831]
["bitfinex","SOLUSD",1765607425099,0.69,132.6,132.58,1.91185247]
["bitfinex","SOLUSD",1765607425608,8.23151341,132.6,132.58,1.91185247]
["bitfinex","SOLUSD",1765607425796,0.69,132.59,132.58,1.91185247]
["bitfinex","SOLUSD",1765607427205,0.19,132.59,132.58,1.91185247]
["bitfinex","SOLUSD",1765607430601,0.19,132.59,132.58,1.41185247]
["bitfinex","SOLUSD",1765607435500,8.95,132.6,132.58,1.41185247]
["bitfinex","SOLUSD",1765607435697,8.95,132.6,132.59,1.91185247]
["bitfinex","SOLUSD",1765607435901,8.26,132.6,132.59,1.91185247]
["bitfinex","SOLUSD",1765607436595,8.95,132.6,132.59,1.91185247]
["bitfinex","SOLUSD",1765607440022,8.95,132.6,132.58,8.20237237]
["bitfinex","SOLUSD",1765607440217,8.95,132.6,132.59,1.91185247]
["bitfinex","SOLUSD",1765607440423,0.69,132.61,132.59,1.91185247]
["bitfinex","SOLUSD",1765607440617,0.69,132.61,132.6,1.91185247]
["bitfinex","SOLUSD",1765607442822,0.69,132.61,132.6,1.91121089]
["bitfinex","SOLUSD",1765607448508,0.69,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765607448709,0.69,132.61,132.6,1.91121089]
["bitfinex","SOLUSD",1765607451919,120.79059352,132.62,132.6,1.91121089]
["bitfinex","SOLUSD",1765607457432,0.66,132.61,132.6,1.91121089]
["bitfinex","SOLUSD",1765607460013,0.66,132.61,132.59,3.64647925]
["bitfinex","SOLUSD",1765607460842,8.2010732,132.61,132.58,2.98647925]
["bitfinex","SOLUSD",1765607461515,0.66,132.6,132.58,2.98647925]
["bitfinex","SOLUSD",1765607461715,0.66,132.6,132.58,3.70647925]
["bitfinex","SOLUSD",1765607462041,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607462232,8.2010732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607462841,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607464341,8.2010732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607464737,7.5410732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607464929,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607465647,7.5410732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607465956,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607467460,7.5410732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607467632,8.2010732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607468026,7.5410732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607468427,8.2010732,132.61,132.59,3.70647925]
["bitfinex","SOLUSD",1765607468627,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607469955,8.2010732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607470254,8.2010732,132.61,132.59,3.70647925]
["bitfinex","SOLUSD",1765607471149,8.2010732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607472350,7.5410732,132.61,132.59,2.98647925]
["bitfinex","SOLUSD",1765607472553,0.66,132.6,132.59,2.98647925]
["bitfinex","SOLUSD",1765607473753,0.66,132.6,132.59,2.98675587]
["bitfinex","SOLUSD",1765607474554,7.5410732,132.61,132.59,2.98675587]
["bitfinex","SOLUSD",1765607474731,8.2010732,132.61,132.59,2.98675587]
["bitfinex","SOLUSD",1765607476535,8.2010732,132.61,132.59,3.70675587]
["bitfinex","SOLUSD",1765607486068,120.10069329,132.62,132.6,3.67675587]
["bitfinex","SOLUSD",1765607486259,112.56,132.62,132.61,2.98675587]
["bitfinex","SOLUSD",1765607486560,112.56,132.62,132.61,3.67675587]
["bitfinex","SOLUSD",1765607486864,8.26,132.62,132.61,3.67675587]
["bitfinex","SOLUSD",1765607487570,8.26,132.62,132.61,11.93675587]
["bitfinex","SOLUSD",1765607489056,7.53935323,132.64,132.61,19.47764516]
["bitfinex","SOLUSD",1765607489260,8.26,132.64,132.62,3.67675587]
["bitfinex","SOLUSD",1765607490460,8.26,132.64,132.62,19.47764516]
["bitfinex","SOLUSD",1765607493470,8.26,132.64,132.63,3.67675587]
["bitfinex","SOLUSD",1765607493976,8.26,132.64,132.63,26.31911973]
["bitfinex","SOLUSD",1765607498375,8.26,132.64,132.63,25.62911973]
["bitfinex","SOLUSD",1765607499884,8.26,132.64,132.63,26.31911973]
["bitfinex","SOLUSD",1765607502183,8.26,132.64,132.63,25.62911973]
["bitfinex","SOLUSD",1765607502874,8.26,132.64,132.63,26.31911973]
["bitfinex","SOLUSD",1765607504879,8.26,132.64,132.63,25.62911973]
["bitfinex","SOLUSD",1765607505886,8.26,132.64,132.63,25.62702846]
["bitfinex","SOLUSD",1765607507073,8.26,132.64,132.63,26.31702846]
["bitfinex","SOLUSD",1765607507987,104.3,132.65,132.63,26.31702846]
["bitfinex","SOLUSD",1765607508162,104.3,132.65,132.64,2.9846646]
["bitfinex","SOLUSD",1765607511902,9.16,132.66,132.64,2.9846646]
["bitfinex","SOLUSD",1765607512075,9.16,132.66,132.64,3.6746646]
["bitfinex","SOLUSD",1765607512401,9.16,132.66,132.64,2.9846646]
["bitfinex","SOLUSD",1765607517182,16.69808369,132.66,132.64,2.9846646]
["bitfinex","SOLUSD",1765607521887,16.69808369,132.66,132.64,1.91003139]
["bitfinex","SOLUSD",1765607523115,0.66,132.65,132.64,1.91003139]
["bitfinex","SOLUSD",1765607525899,16.65808369,132.66,132.64,1.91003139]
["bitfinex","SOLUSD",1765607528715,16.65808369,132.66,132.64,2.56003139]
["bitfinex","SOLUSD",1765607534143,16.65808369,132.66,132.64,1.91003139]
["bitfinex","SOLUSD",1765607534304,0.66,132.65,132.64,1.91003139]
["bitfinex","SOLUSD",1765607535404,15.99808369,132.66,132.64,1.91003139]
["bitfinex","SOLUSD",1765607535609,16.65808369,132.66,132.64,1.91003139]
["bitfinex","SOLUSD",1765607537032,16.65808369,132.66,132.64,2.56003139]
["bitfinex","SOLUSD",1765607537739,16.65808369,132.66,132.64,2.5601984]
["bitfinex","SOLUSD",1765607538030,15.99808369,132.66,132.63,22.64236386]
["bitfinex","SOLUSD",1765607538236,15.99808369,132.66,132.6,1.9101984]
["bitfinex","SOLUSD",1765607538237,0.66,132.65,132.62,0.65]
["bitfinex","SOLUSD",1765607538451,0.66,132.65,132.62,2.5601984]
["bitfinex","SOLUSD",1765607539937,0.66,132.65,132.62,1.9101984]
["bitfinex","SOLUSD",1765607540238,0.66,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765607540741,8.19907423,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765607541453,8.19907423,132.65,132.63,2.6301984]
["bitfinex","SOLUSD",1765607559057,0.72,132.64,132.62,1.9101984]
["bitfinex","SOLUSD",1765607559255,8.98,132.64,132.62,1.9101984]
["bitfinex","SOLUSD",1765607559871,8.98,132.64,132.62,2.6001984]
["bitfinex","SOLUSD",1765607561486,7.53977229,132.63,132.62,2.6001984]
["bitfinex","SOLUSD",1765607561859,8.25977229,132.63,132.6,1.9101984]
["bitfinex","SOLUSD",1765607562065,8.25977229,132.63,132.59,2.6001984]
["bitfinex","SOLUSD",1765607562066,18.07426806,132.62,132.59,2.6001984]
["bitfinex","SOLUSD",1765607563290,7.54090943,132.61,132.59,2.6001984]
["bitfinex","SOLUSD",1765607563781,8.26090943,132.61,132.59,2.6001984]
["bitfinex","SOLUSD",1765607563957,7.54090943,132.61,132.59,2.6001984]
["bitfinex","SOLUSD",1765607564657,8.26090943,132.61,132.59,2.6001984]
["bitfinex","SOLUSD",1765607565360,7.54090943,132.61,132.59,2.6001984]
["bitfinex","SOLUSD",1765607565557,8.80994492,132.59,132.56,1.9101984]
["bitfinex","SOLUSD",1765607565862,8.26,132.58,132.56,1.9101984]
["bitfinex","SOLUSD",1765607566066,8.26,132.58,132.56,2.6001984]
["bitfinex","SOLUSD",1765607566374,8.26,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765607568676,8.26,132.58,132.57,8.23318473]
["bitfinex","SOLUSD",1765607569882,8.26,132.58,132.57,10.14338313]
["bitfinex","SOLUSD",1765607570368,8.26,132.58,132.57,10.14546976]
["bitfinex","SOLUSD",1765607573784,112.56,132.6,132.57,10.14546976]
["bitfinex","SOLUSD",1765607573990,112.56,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765607574295,112.56,132.6,132.59,1.91228503]
["bitfinex","SOLUSD",1765607574607,8.26,132.6,132.59,1.91228503]
["bitfinex","SOLUSD",1765607574799,8.26,132.6,132.59,2.58228503]
["bitfinex","SOLUSD",1765607575581,8.26,132.6,132.59,10.12433194]
["bitfinex","SOLUSD",1765607578999,17.78994492,132.62,132.59,10.12433194]
["bitfinex","SOLUSD",1765607579200,17.78994492,132.62,132.6,1.91228503]
["bitfinex","SOLUSD",1765607579578,25.3303533,132.62,132.6,1.91228503]
["bitfinex","SOLUSD",1765607581007,25.3303533,132.62,132.59,8.21204691]
["bitfinex","SOLUSD",1765607581609,8.98,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765607584507,8.26,132.62,132.6,8.21132635]
["bitfinex","SOLUSD",1765607584706,120.64923499,132.64,132.6,11.19791697]
["bitfinex","SOLUSD",1765607584913,120.64923499,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765607585912,104.3,132.64,132.61,3.65659062]
["bitfinex","SOLUSD",1765607586132,104.3,132.64,132.61,11.19706977]
["bitfinex","SOLUSD",1765607586304,104.3,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765607593629,104.3,132.64,132.62,8.21029201]
["bitfinex","SOLUSD",1765607594936,104.3,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765607597734,104.3,132.64,132.62,3.65659062]
["bitfinex","SOLUSD",1765607598336,105.02,132.64,132.62,3.65659062]
["bitfinex","SOLUSD",1765607603844,105.02,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765607604430,104.3,132.64,132.62,11.19532142]
["bitfinex","SOLUSD",1765607604947,104.3,132.64,132.62,8.21007313]
["bitfinex","SOLUSD",1765607605129,105.0,132.64,132.62,8.21007313]
["bitfinex","SOLUSD",1765607605849,105.0,132.64,132.61,30.90287101]
["bitfinex","SOLUSD",1765607606143,105.0,132.64,132.61,8.26050715]
["bitfinex","SOLUSD",1765607606344,105.0,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765607607839,105.0,132.64,132.62,8.26015985]
["bitfinex","SOLUSD",1765607613168,0.7,132.64,132.62,8.26015985]
["bitfinex","SOLUSD",1765607614771,16.49887827,132.65,132.62,7.54015985]
["bitfinex","SOLUSD",1765607614971,16.49887827,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765607615374,16.49887827,132.65,132.62,8.26015985]
["bitfinex","SOLUSD",1765607615552,16.49887827,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765607617760,0.7,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765607620478,15.79887827,132.65,132.62,8.26023991]
["bitfinex","SOLUSD",1765607620479,8.26,132.65,132.62,8.26023991]
["bitfinex","SOLUSD",1765607620770,16.69029148,132.66,132.64,2.98524829]
["bitfinex","SOLUSD",1765607620771,7.73818499,132.66,132.64,2.98524829]
["bitfinex","SOLUSD",1765607621152,7.73818499,132.66,132.64,3.70524829]
["bitfinex","SOLUSD",1765607621555,8.43818499,132.66,132.64,3.70524829]
["bitfinex","SOLUSD",1765607623572,0.9,132.66,132.64,3.70524829]
["bitfinex","SOLUSD",1765607623771,0.2,132.66,132.65,3.70524829]
["bitfinex","SOLUSD",1765607624071,0.2,132.66,132.65,2.98524829]
["bitfinex","SOLUSD",1765607626379,0.2,132.66,132.64,11.2444513]
["bitfinex","SOLUSD",1765607627183,0.2,132.66,132.64,8.25920301]
["bitfinex","SOLUSD",1765607627381,0.2,132.66,132.64,11.2444513]
["bitfinex","SOLUSD",1765607628553,0.9,132.66,132.64,11.2444513]
["bitfinex","SOLUSD",1765607629275,0.9,132.66,132.64,7.53920301]
["bitfinex","SOLUSD",1765607629483,0.9,132.66,132.64,10.5244513]
["bitfinex","SOLUSD",1765607629985,0.9,132.66,132.64,11.2444513]
["bitfinex","SOLUSD",1765607631467,0.2,132.66,132.64,11.2444513]
["bitfinex","SOLUSD",1765607632281,0.2,132.66,132.65,3.70524829]
["bitfinex","SOLUSD",1765607633259,0.2,132.66,132.65,11.24388379]
["bitfinex","SOLUSD",1765607635163,0.2,132.66,132.65,11.24235678]
["bitfinex","SOLUSD",1765607641877,0.2,132.66,132.65,10.1682969]
["bitfinex","SOLUSD",1765607651108,0.2,132.66,132.65,18.4282969]
["bitfinex","SOLUSD",1765607663814,0.2,132.66,132.65,16.5186355]
["bitfinex","SOLUSD",1765607664810,0.2,132.66,132.65,8.2586355]
["bitfinex","SOLUSD",1765607665216,0.2,132.66,132.64,17.70861741]
["bitfinex","SOLUSD",1765607665395,0.2,132.66,132.64,18.39861741]
["bitfinex","SOLUSD",1765607665592,0.91,132.66,132.64,17.70861741]
["bitfinex","SOLUSD",1765607666012,0.71,132.65,132.64,17.70861741]
["bitfinex","SOLUSD",1765607666315,0.71,132.65,132.64,15.79895601]
["bitfinex","SOLUSD",1765607667203,0.71,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765607667408,0.71,132.65,132.62,2.60002457]
["bitfinex","SOLUSD",1765607668411,8.2486355,132.65,132.62,10.14009679]
["bitfinex","SOLUSD",1765607670116,8.2486355,132.65,132.63,1.91002457]
["bitfinex","SOLUSD",1765607671017,0.71,132.65,132.63,2.60002457]
["bitfinex","SOLUSD",1765607671220,0.91,132.66,132.64,1.91002457]
["bitfinex","SOLUSD",1765607671794,0.91,132.66,132.65,1.91002457]
["bitfinex","SOLUSD",1765607675303,0.91,132.66,132.64,2.60002457]
["bitfinex","SOLUSD",1765607682537,0.2,132.66,132.64,2.60002457]
["bitfinex","SOLUSD",1765607683237,0.91,132.66,132.64,2.60002457]
["bitfinex","SOLUSD",1765607684238,0.91,132.66,132.64,10.13918253]
["bitfinex","SOLUSD",1765607686642,0.2,132.66,132.64,9.44918253]
["bitfinex","SOLUSD",1765607686939,0.2,132.66,132.65,2.60002457]
["bitfinex","SOLUSD",1765607691248,0.2,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765607691440,0.2,132.66,132.64,10.13918253]
["bitfinex","SOLUSD",1765607698668,0.2,132.66,132.65,0.72]
["bitfinex","SOLUSD",1765607702956,0.2,132.66,132.64,10.52324226]
["bitfinex","SOLUSD",1765607703134,0.2,132.66,132.64,11.24324226]
["bitfinex","SOLUSD",1765607712740,0.2,132.66,132.64,8.25915796]
["bitfinex","SOLUSD",1765607712942,0.2,132.66,132.64,11.24324226]
["bitfinex","SOLUSD",1765607719672,0.2,132.66,132.65,3.7040843]
["bitfinex","SOLUSD",1765607720651,0.2,132.66,132.65,12.8640843]
["bitfinex","SOLUSD",1765607721203,0.2,132.66,132.65,20.4027198]
["bitfinex","SOLUSD",1765607725385,0.2,132.66,132.65,36.4338953]
["bitfinex","SOLUSD",1765607731092,0.2,132.66,132.65,36.42997472]
["bitfinex","SOLUSD",1765607732989,0.2,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765607733170,0.2,132.69,132.68,16.71921521]
["bitfinex","SOLUSD",1765607733704,0.2,132.69,132.68,19.7366029]
["bitfinex","SOLUSD",1765607734365,0.2,132.69,132.68,19.4424906]
["bitfinex","SOLUSD",1765607735378,0.2,132.69,132.68,26.97942156]
["bitfinex","SOLUSD",1765607763098,0.2,132.69,132.68,26.97874863]
["bitfinex","SOLUSD",1765607763505,0.2,132.69,132.68,26.28874863]
["bitfinex","SOLUSD",1765607763931,0.88,132.69,132.68,25.21554166]
["bitfinex","SOLUSD",1765607764298,0.88,132.69,132.68,12.46256276]
["bitfinex","SOLUSD",1765607764612,0.88,132.69,132.68,1.90824411]
["bitfinex","SOLUSD",1765607770125,0.88,132.69,132.68,9.44517507]
["bitfinex","SOLUSD",1765607770626,0.88,132.69,132.68,1.90824411]
["bitfinex","SOLUSD",1765607777011,0.88,132.69,132.67,9.44548051]
["bitfinex","SOLUSD",1765607777207,0.68,132.68,132.67,9.44548051]
["bitfinex","SOLUSD",1765607787845,0.68,132.68,132.67,7.5372364]
["bitfinex","SOLUSD",1765607788046,0.68,132.68,132.67,9.44548051]
["bitfinex","SOLUSD",1765607788235,0.2,132.69,132.67,9.44548051]
["bitfinex","SOLUSD",1765607788537,0.89,132.69,132.67,9.44548051]
["bitfinex","SOLUSD",1765607795254,0.89,132.69,132.67,9.44617731]
["bitfinex","SOLUSD",1765607801155,7.73659219,132.69,132.66,1.90894091]
["bitfinex","SOLUSD",1765607801358,0.97432314,132.68,132.64,1.90894091]
["bitfinex","SOLUSD",1765607801559,0.97432314,132.68,132.63,8.20942318]
["bitfinex","SOLUSD",1765607801560,0.97432314,132.68,132.63,10.11836409]
["bitfinex","SOLUSD",1765607801730,0.69,132.67,132.63,23.16545529]
["bitfinex","SOLUSD",1765607801925,0.69,132.67,132.64,1.90894091]
["bitfinex","SOLUSD",1765607802252,0.69,132.67,132.64,2.57894091]
["bitfinex","SOLUSD",1765607802827,0.69,132.67,132.64,1.90894091]
["bitfinex","SOLUSD",1765607803028,0.69,132.67,132.64,2.57894091]
["bitfinex","SOLUSD",1765607804338,8.22755893,132.67,132.64,1.90894091]
["bitfinex","SOLUSD",1765607804742,0.69,132.66,132.64,1.90894091]
["bitfinex","SOLUSD",1765607807446,0.69,132.68,132.65,4.48788182]
["bitfinex","SOLUSD",1765607807655,0.89,132.69,132.67,1.90894091]
["bitfinex","SOLUSD",1765607808365,8.42660203,132.69,132.67,1.90894091]
["bitfinex","SOLUSD",1765607808857,8.42660203,132.69,132.68,1.90894091]
["bitfinex","SOLUSD",1765607809861,8.42660203,132.69,132.67,1.90894091]
["bitfinex","SOLUSD",1765607812267,7.73660203,132.69,132.65,7.53814593]
["bitfinex","SOLUSD",1765607812568,0.69,132.68,132.66,1.90894091]
["bitfinex","SOLUSD",1765607813142,0.69,132.68,132.66,2.57894091]
["bitfinex","SOLUSD",1765607813558,0.69,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765607813743,0.69,132.68,132.66,2.57894091]
["bitfinex","SOLUSD",1765607814381,0.69,132.68,132.66,1.90894091]
["bitfinex","SOLUSD",1765607814844,0.69,132.68,132.66,2.58894091]
["bitfinex","SOLUSD",1765607815164,0.69,132.68,132.65,10.12708684]
["bitfinex","SOLUSD",1765607815861,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607817539,0.69,132.68,132.65,9.44708684]
["bitfinex","SOLUSD",1765607817746,0.69,132.68,132.65,10.12708684]
["bitfinex","SOLUSD",1765607819673,0.69,132.68,132.65,9.44708684]
["bitfinex","SOLUSD",1765607819864,0.69,132.68,132.65,10.12708684]
["bitfinex","SOLUSD",1765607820050,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607823973,8.22693118,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607824479,8.22693118,132.68,132.65,11.20129643]
["bitfinex","SOLUSD",1765607824658,8.22693118,132.68,132.65,10.52129643]
["bitfinex","SOLUSD",1765607824863,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607825278,8.22694958,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607825576,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607827779,15.99659257,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765607827971,16.68659257,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765607828375,15.99659257,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765607828681,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607836974,16.68659257,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765607838680,15.99659257,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765607838887,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607854486,0.69,132.68,132.66,3.66320241]
["bitfinex","SOLUSD",1765607856325,0.69,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765607856886,0.69,132.68,132.66,3.66320241]
["bitfinex","SOLUSD",1765607860806,0.69,132.68,132.66,3.66315087]
["bitfinex","SOLUSD",1765607863196,16.71649162,132.69,132.66,3.66315087]
["bitfinex","SOLUSD",1765607863382,16.71649162,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765607863882,16.71649162,132.69,132.67,3.70315087]
["bitfinex","SOLUSD",1765607866092,9.18,132.69,132.67,3.70315087]
["bitfinex","SOLUSD",1765607867078,9.18,132.69,132.67,2.98315087]
["bitfinex","SOLUSD",1765607877009,9.18,132.69,132.67,3.67315087]
["bitfinex","SOLUSD",1765607880518,8.46,132.69,132.67,2.98315087]
["bitfinex","SOLUSD",1765607880694,9.14,132.69,132.67,2.98315087]
["bitfinex","SOLUSD",1765607881422,9.14,132.69,132.67,3.67315087]
["bitfinex","SOLUSD",1765607884020,9.14,132.69,132.67,2.59915997]
["bitfinex","SOLUSD",1765607884598,16.67638656,132.69,132.67,1.90915997]
["bitfinex","SOLUSD",1765607885526,16.67638656,132.69,132.67,2.59915997]
["bitfinex","SOLUSD",1765607885922,9.14,132.69,132.67,2.59915997]
["bitfinex","SOLUSD",1765607889125,9.14,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765607898340,8.46,132.69,132.67,10.13625527]
["bitfinex","SOLUSD",1765607898538,0.2,132.69,132.67,10.13625527]
["bitfinex","SOLUSD",1765607898844,0.2,132.69,132.68,1.90905912]
["bitfinex","SOLUSD",1765607899740,0.2,132.69,132.68,2.59905912]
["bitfinex","SOLUSD",1765607902442,0.2,132.69,132.68,1.90905912]
["bitfinex","SOLUSD",1765607902645,0.2,132.69,132.68,2.57905912]
["bitfinex","SOLUSD",1765607902849,0.2,132.69,132.68,1.90905912]
["bitfinex","SOLUSD",1765607903221,0.2,132.69,132.68,2.57905912]
["bitfinex","SOLUSD",1765607903943,0.2,132.69,132.68,1.90905912]
["bitfinex","SOLUSD",1765607904639,0.2,132.69,132.68,2.59905912]
["bitfinex","SOLUSD",1765607905538,0.2,132.69,132.68,10.13599008]
["bitfinex","SOLUSD",1765607906246,0.2,132.69,132.68,32.76810505]
["bitfinex","SOLUSD",1765607911647,0.2,132.69,132.68,55.25449922]
["bitfinex","SOLUSD",1765607911847,0.9,132.69,132.68,47.02756826]
["bitfinex","SOLUSD",1765607914451,0.2,132.69,132.68,47.71756826]
["bitfinex","SOLUSD",1765607914834,0.2,132.69,132.68,23.32211497]
["bitfinex","SOLUSD",1765607915038,0.2,132.69,132.68,1.90905912]
["bitfinex","SOLUSD",1765607915340,0.2,132.69,132.68,2.59905912]
["bitfinex","SOLUSD",1765607925169,0.2,132.69,132.68,2.59884239]
["bitfinex","SOLUSD",1765607929670,0.2,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765607929961,0.2,132.69,132.68,2.59884239]
["bitfinex","SOLUSD",1765607942673,0.2,132.69,132.68,10.13577335]
["bitfinex","SOLUSD",1765607943178,0.2,132.69,132.68,28.62577335]
["bitfinex","SOLUSD",1765607945886,0.2,132.69,132.68,29.69844222]
["bitfinex","SOLUSD",1765607949062,0.2,132.69,132.68,37.95844222]
["bitfinex","SOLUSD",1765607957391,0.2,132.69,132.68,37.95840926]
["bitfinex","SOLUSD",1765607989721,0.2,132.69,132.68,37.95834858]
["bitfinex","SOLUSD",1765607991802,0.2,132.7,132.68,59.7820936]
["bitfinex","SOLUSD",1765607992027,0.2,132.71,132.69,6.67283524]
["bitfinex","SOLUSD",1765607992211,0.2,132.72,132.7,27.26992644]
["bitfinex","SOLUSD",1765607992535,0.2,132.72,132.71,2.98141762]
["bitfinex","SOLUSD",1765607992716,0.2,132.72,132.71,3.69141762]
["bitfinex","SOLUSD",1765607992918,0.2,132.72,132.71,6.70766766]
["bitfinex","SOLUSD",1765607993227,0.2,132.72,132.71,14.24289484]
["bitfinex","SOLUSD",1765608002319,0.2,132.73,132.71,14.24289484]
["bitfinex","SOLUSD",1765608002513,0.2,132.73,132.72,11.95141762]
["bitfinex","SOLUSD",1765608003237,0.2,132.73,132.72,14.96744024]
["bitfinex","SOLUSD",1765608004236,0.2,132.73,132.72,22.50209967]
["bitfinex","SOLUSD",1765608005936,0.2,132.73,132.72,21.42738704]
["bitfinex","SOLUSD",1765608023227,0.2,132.73,132.72,21.4273562]
["bitfinex","SOLUSD",1765608027655,0.2,132.73,132.72,34.4744474]
["bitfinex","SOLUSD",1765608028027,0.2,132.74,132.72,42.17067893]
["bitfinex","SOLUSD",1765608028233,0.2,132.74,132.73,4.4833483]
["bitfinex","SOLUSD",1765608028434,0.2,132.74,132.73,25.06453126]
["bitfinex","SOLUSD",1765608028634,0.2,132.75,132.73,46.91532853]
["bitfinex","SOLUSD",1765608028936,0.2,132.75,132.74,12.7433483]
["bitfinex","SOLUSD",1765608029259,0.2,132.75,132.74,15.75891616]
["bitfinex","SOLUSD",1765608030447,0.2,132.75,132.74,23.29244034]
["bitfinex","SOLUSD",1765608033757,0.2,132.75,132.74,22.62244034]
["bitfinex","SOLUSD",1765608034967,0.2,132.75,132.74,23.29244034]
["bitfinex","SOLUSD",1765608052873,1e-08,132.75,132.74,23.29244034]
["bitfinex","SOLUSD",1765608054381,1e-08,132.75,132.74,23.29064516]
["bitfinex","SOLUSD",1765608056387,0.2,132.76,132.74,42.12445561]
["bitfinex","SOLUSD",1765608056563,0.2,132.76,132.75,4.51155312]
["bitfinex","SOLUSD",1765608056977,0.2,132.76,132.75,20.57375757]
["bitfinex","SOLUSD",1765608057173,0.2,132.77,132.75,20.57375757]
["bitfinex","SOLUSD",1765608057381,0.2,132.77,132.76,10.84577656]
["bitfinex","SOLUSD",1765608057960,0.2,132.77,132.76,13.16066255]
["bitfinex","SOLUSD",1765608058484,0.2,132.77,132.76,20.69305182]
["bitfinex","SOLUSD",1765608059681,0.2,132.78,132.76,40.224025]
["bitfinex","SOLUSD",1765608059867,0.2,132.78,132.77,2.60577656]
["bitfinex","SOLUSD",1765608060177,0.2,132.79,132.78,13.0470912]
["bitfinex","SOLUSD",1765608060381,0.2,132.79,132.78,25.79864432]
["bitfinex","SOLUSD",1765608060757,0.2,132.79,132.78,28.81307591]
["bitfinex","SOLUSD",1765608062380,0.2,132.79,132.78,36.34433061]
["bitfinex","SOLUSD",1765608062758,0.2,132.8,132.78,55.17246737]
["bitfinex","SOLUSD",1765608062963,0.2,132.8,132.79,4.51155312]
["bitfinex","SOLUSD",1765608063364,0.2,132.8,132.79,7.52598471]
["bitfinex","SOLUSD",1765608065076,0.2,132.8,132.79,15.05667226]
["bitfinex","SOLUSD",1765608066169,0.2,132.8,132.79,14.35667226]
["bitfinex","SOLUSD",1765608066973,0.2,132.8,132.79,15.05667226]
["bitfinex","SOLUSD",1765608067177,0.2,132.8,132.79,14.35667226]
["bitfinex","SOLUSD",1765608067569,0.2,132.8,132.79,15.05667226]
["bitfinex","SOLUSD",1765608067988,0.2,132.8,132.79,17.19693972]
["bitfinex","SOLUSD",1765608068899,0.2,132.81,132.79,17.19693972]
["bitfinex","SOLUSD",1765608069071,0.2,132.81,132.8,14.89182058]
["bitfinex","SOLUSD",1765608069272,0.2,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765608069600,0.2,132.82,132.81,16.72300149]
["bitfinex","SOLUSD",1765608069976,0.2,132.82,132.81,19.7369788]
["bitfinex","SOLUSD",1765608070371,0.2,132.82,132.81,27.26653229]
["bitfinex","SOLUSD",1765608085514,0.2,132.83,132.81,27.26653229]
["bitfinex","SOLUSD",1765608085727,0.2,132.83,132.82,11.89591029]
["bitfinex","SOLUSD",1765608086221,0.2,132.83,132.82,14.90943347]
["bitfinex","SOLUSD",1765608086714,0.2,132.83,132.82,21.75684235]
["bitfinex","SOLUSD",1765608091319,0.2,132.87,132.85,13.0470912]
["bitfinex","SOLUSD",1765608091507,0.68,132.86,132.85,16.02142378]
["bitfinex","SOLUSD",1765608091909,0.68,132.86,132.85,19.03471994]
["bitfinex","SOLUSD",1765608092513,0.68,132.86,132.85,16.06038736]
["bitfinex","SOLUSD",1765608092843,0.68,132.86,132.85,22.00905252]
["bitfinex","SOLUSD",1765608093331,0.68,132.86,132.85,29.53633893]
["bitfinex","SOLUSD",1765608094327,0.68,132.86,132.85,23.58767377]
["bitfinex","SOLUSD",1765608094512,0.68,132.86,132.85,29.53633893]
["bitfinex","SOLUSD",1765608095036,0.68,132.86,132.85,52.2740717]
["bitfinex","SOLUSD",1765608095737,0.68,132.86,132.85,46.32540654]
["bitfinex","SOLUSD",1765608096237,0.68,132.86,132.85,26.56200635]
["bitfinex","SOLUSD",1765608113965,0.2,132.87,132.85,26.56200635]
["bitfinex","SOLUSD",1765608114265,0.88,132.87,132.86,2.97433258]
["bitfinex","SOLUSD",1765608114643,0.88,132.87,132.86,10.78344174]
["bitfinex","SOLUSD",1765608118364,0.88,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608120068,0.88,132.87,132.86,15.33582901]
["bitfinex","SOLUSD",1765608120269,0.88,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608120474,0.2,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608120771,0.91,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608122144,0.2,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608122848,0.91,132.87,132.86,18.30982565]
["bitfinex","SOLUSD",1765608124772,0.91,132.87,132.86,7.80910916]
["bitfinex","SOLUSD",1765608124981,0.91,132.87,132.86,2.97399664]
["bitfinex","SOLUSD",1765608125773,0.91,132.87,132.86,10.50071649]
["bitfinex","SOLUSD",1765608129885,0.91,132.87,132.86,9.43020224]
["bitfinex","SOLUSD",1765608133202,0.2,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765608133489,0.2,132.89,132.88,23.84057359]
["bitfinex","SOLUSD",1765608133856,0.2,132.89,132.88,26.85318891]
["bitfinex","SOLUSD",1765608135270,0.2,132.89,132.88,34.3787759]
["bitfinex","SOLUSD",1765608138566,0.2,132.89,132.88,36.28225829]
["bitfinex","SOLUSD",1765608141392,0.2,132.89,132.88,34.3787759]
["bitfinex","SOLUSD",1765608146685,0.2,132.89,132.88,36.28225829]
["bitfinex","SOLUSD",1765608149239,0.71,132.93,132.88,55.09622577]
["bitfinex","SOLUSD",1765608149387,0.71,132.93,132.92,1.90348239]
["bitfinex","SOLUSD",1765608149898,0.71,132.93,132.92,4.91541718]
["bitfinex","SOLUSD",1765608150601,0.71,132.93,132.92,4.91346815]
["bitfinex","SOLUSD",1765608150790,0.71,132.93,132.92,12.43679044]
["bitfinex","SOLUSD",1765608152430,0.71,132.95,132.92,20.67679044]
["bitfinex","SOLUSD",1765608152593,0.71,132.95,132.94,1.90153336]
["bitfinex","SOLUSD",1765608153018,0.71,132.95,132.94,16.94388027]
["bitfinex","SOLUSD",1765608154995,0.71,132.95,132.94,9.42168981]
["bitfinex","SOLUSD",1765608155197,0.71,132.95,132.94,1.90153336]
["bitfinex","SOLUSD",1765608157002,0.71,132.95,132.94,9.42372382]
["bitfinex","SOLUSD",1765608157421,0.71,132.95,132.94,9.5638224]
["bitfinex","SOLUSD",1765608160007,0.71,132.95,132.94,7.66228904]
["bitfinex","SOLUSD",1765608162828,0.71,132.95,132.92,9.4246332]
["bitfinex","SOLUSD",1765608163033,0.71,132.95,132.92,26.50970126]
["bitfinex","SOLUSD",1765608163034,8.23165963,132.95,132.92,26.50970126]
["bitfinex","SOLUSD",1765608163325,8.23165963,132.95,132.92,18.98660142]
["bitfinex","SOLUSD",1765608163529,0.71,132.94,132.92,18.98660142]
["bitfinex","SOLUSD",1765608164207,8.23225931,132.94,132.92,18.98660142]
["bitfinex","SOLUSD",1765608164408,8.23225931,132.94,132.92,1.90153336]
["bitfinex","SOLUSD",1765608164623,0.71,132.93,132.92,9.42483262]
["bitfinex","SOLUSD",1765608165005,0.71,132.94,132.92,9.42483262]
["bitfinex","SOLUSD",1765608165207,0.71,132.94,132.93,1.90153336]
["bitfinex","SOLUSD",1765608165720,0.71,132.94,132.93,23.89862456]
["bitfinex","SOLUSD",1765608166323,0.71,132.94,132.93,21.9970912]
["bitfinex","SOLUSD",1765608166613,0.71,132.94,132.93,23.89862456]
["bitfinex","SOLUSD",1765608170412,0.71,132.94,132.93,21.9970912]
["bitfinex","SOLUSD",1765608170613,0.71,132.94,132.93,1.90153336]
["bitfinex","SOLUSD",1765608173859,0.71,132.94,132.92,23.89862456]
["bitfinex","SOLUSD",1765608176074,0.71,132.94,132.92,21.9970912]
["bitfinex","SOLUSD",1765608176279,8.23231904,132.94,132.91,1.90153336]
["bitfinex","SOLUSD",1765608176484,8.23231904,132.94,132.91,7.90606288]
["bitfinex","SOLUSD",1765608176652,0.69,132.93,132.91,7.90606288]
["bitfinex","SOLUSD",1765608177771,0.97432314,132.93,132.91,7.90606288]
["bitfinex","SOLUSD",1765608177970,2.8758565,132.93,132.88,1.90153336]
["bitfinex","SOLUSD",1765608178176,2.1858565,132.91,132.88,13.0470912]
["bitfinex","SOLUSD",1765608178359,2.1858565,132.91,132.86,9.42792052]
["bitfinex","SOLUSD",1765608178548,8.21445447,132.9,132.86,9.42792052]
["bitfinex","SOLUSD",1765608178748,8.21445447,132.9,132.87,19.53925136]
["bitfinex","SOLUSD",1765608178958,0.69,132.89,132.87,19.53925136]
["bitfinex","SOLUSD",1765608181258,8.2154259,132.89,132.86,1.90153336]
["bitfinex","SOLUSD",1765608181462,8.2154259,132.89,132.86,23.90862456]
["bitfinex","SOLUSD",1765608181673,0.69,132.88,132.86,23.90862456]
["bitfinex","SOLUSD",1765608182067,0.69,132.88,132.86,22.0070912]
["bitfinex","SOLUSD",1765608182268,0.69,132.88,132.86,23.90862456]
["bitfinex","SOLUSD",1765608182465,0.69,132.88,132.87,1.90153336]
["bitfinex","SOLUSD",1765608182669,0.69,132.92,132.87,23.90862456]
["bitfinex","SOLUSD",1765608182872,15.76219046,132.94,132.91,1.90211963]
["bitfinex","SOLUSD",1765608183065,0.69,132.93,132.92,1.90211963]
["bitfinex","SOLUSD",1765608185679,0.69,132.93,132.91,15.76219046]
["bitfinex","SOLUSD",1765608186183,0.69,132.93,132.91,17.66431009]
["bitfinex","SOLUSD",1765608186775,8.49708289,132.93,132.91,15.76219046]
["bitfinex","SOLUSD",1765608186977,8.49708289,132.93,132.89,9.42675604]
["bitfinex","SOLUSD",1765608187156,0.69,132.92,132.89,25.1889465]
["bitfinex","SOLUSD",1765608187362,0.69,132.92,132.89,25.9089465]
["bitfinex","SOLUSD",1765608188882,0.69,132.92,132.89,25.1889465]
["bitfinex","SOLUSD",1765608189176,8.21352154,132.92,132.89,1.90211963]
["bitfinex","SOLUSD",1765608189584,0.69,132.91,132.89,20.28423926]
["bitfinex","SOLUSD",1765608190368,0.69,132.91,132.89,1.90211963]
["bitfinex","SOLUSD",1765608190567,0.69,132.91,132.89,18.66644277]
["bitfinex","SOLUSD",1765608190755,8.21410731,132.91,132.89,18.66644277]
["bitfinex","SOLUSD",1765608190958,8.21410731,132.91,132.88,1.90211963]
["bitfinex","SOLUSD",1765608191158,0.69,132.9,132.88,10.71206455]
["bitfinex","SOLUSD",1765608191372,0.69,132.9,132.88,12.61418418]
["bitfinex","SOLUSD",1765608191898,0.69,132.9,132.88,13.68533508]
["bitfinex","SOLUSD",1765608193384,0.69,132.9,132.88,10.71206455]
["bitfinex","SOLUSD",1765608194260,0.69,132.9,132.87,24.26633629]
["bitfinex","SOLUSD",1765608201885,8.21447618,132.9,132.87,7.52597456]
["bitfinex","SOLUSD",1765608202388,0.69,132.89,132.87,7.52597456]
["bitfinex","SOLUSD",1765608203776,0.69,132.89,132.87,10.49924509]
["bitfinex","SOLUSD",1765608204093,8.21512832,132.89,132.86,10.49996194]
["bitfinex","SOLUSD",1765608204686,0.68,132.88,132.85,24.26755045]
["bitfinex","SOLUSD",1765608204865,0.68,132.88,132.85,10.50045925]
["bitfinex","SOLUSD",1765608205189,0.68,132.88,132.85,11.17045925]
["bitfinex","SOLUSD",1765608205374,8.80994492,132.87,132.83,29.76974988]
["bitfinex","SOLUSD",1765608205579,8.80994492,132.87,132.84,2.97327053]
["bitfinex","SOLUSD",1765608205788,0.68,132.86,132.84,2.97327053]
["bitfinex","SOLUSD",1765608206479,9.09426806,132.9,132.85,3.63327053]
["bitfinex","SOLUSD",1765608206677,17.01460542,132.9,132.87,2.97327053]
["bitfinex","SOLUSD",1765608207081,16.33460542,132.9,132.87,3.63327053]
["bitfinex","SOLUSD",1765608207277,0.68,132.89,132.87,3.63327053]
["bitfinex","SOLUSD",1765608208205,0.68,132.89,132.87,11.15941399]
["bitfinex","SOLUSD",1765608208674,0.68,132.89,132.87,8.18614346]
["bitfinex","SOLUSD",1765608212380,0.68,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765608216196,17.01460542,132.9,132.87,8.18608682]
["bitfinex","SOLUSD",1765608216396,0.68,132.89,132.87,11.16018775]
["bitfinex","SOLUSD",1765608216995,0.68,132.89,132.87,3.63410093]
["bitfinex","SOLUSD",1765608217700,0.68,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765608223009,17.01460542,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765608223308,0.68,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765608228015,8.48949138,132.89,132.86,2.97410093]
["bitfinex","SOLUSD",1765608228308,8.48949138,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765608228510,0.68,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765608228710,104.3,132.91,132.87,11.1600624]
["bitfinex","SOLUSD",1765608229016,104.3,132.91,132.88,2.97410093]
["bitfinex","SOLUSD",1765608229017,104.98,132.91,132.88,2.97410093]
["bitfinex","SOLUSD",1765608229194,104.98,132.91,132.88,3.63410093]
["bitfinex","SOLUSD",1765608229695,104.98,132.91,132.88,11.1596077]
["bitfinex","SOLUSD",1765608230390,104.98,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765608232391,104.98,132.91,132.88,10.4996077]
["bitfinex","SOLUSD",1765608232590,104.98,132.91,132.88,11.1596077]
["bitfinex","SOLUSD",1765608233022,0.68,132.9,132.88,11.1596077]
["bitfinex","SOLUSD",1765608234921,104.98,132.91,132.88,10.4996077]
["bitfinex","SOLUSD",1765608235112,104.98,132.91,132.89,8.18491988]
["bitfinex","SOLUSD",1765608239510,0.68,132.91,132.89,8.18491988]
["bitfinex","SOLUSD",1765608243626,15.76296802,132.93,132.89,8.18491988]
["bitfinex","SOLUSD",1765608245614,0.26,132.92,132.89,8.18491988]
["bitfinex","SOLUSD",1765608247628,7.78339876,132.92,132.89,8.18491988]
["bitfinex","SOLUSD",1765608250733,0.26,132.91,132.89,7.52491988]
["bitfinex","SOLUSD",1765608250932,0.26,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765608251116,0.26,132.91,132.88,8.18558699]
["bitfinex","SOLUSD",1765608251630,7.52339876,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765608251936,7.78339876,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765608252429,7.78339876,132.92,132.88,8.18558699]
["bitfinex","SOLUSD",1765608252633,7.78339876,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765608252810,7.78339876,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765608253012,7.78339876,132.92,132.88,8.18558699]
["bitfinex","SOLUSD",1765608253633,0.26,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765608254251,7.78421219,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765608254436,17.33426806,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765608254637,8.5,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765608255430,8.5,132.9,132.85,35.52401344]
["bitfinex","SOLUSD",1765608255431,9.09426806,132.89,132.85,22.47692224]
["bitfinex","SOLUSD",1765608255635,11.25719346,132.89,132.84,2.5629254]
["bitfinex","SOLUSD",1765608255836,0.26,132.88,132.84,2.5629254]
["bitfinex","SOLUSD",1765608256230,7.78582809,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765608257128,7.78582809,132.88,132.84,9.43068202]
["bitfinex","SOLUSD",1765608257129,0.26,132.87,132.84,8.18775662]
["bitfinex","SOLUSD",1765608258640,0.26,132.87,132.84,10.09068202]
["bitfinex","SOLUSD",1765608259262,0.26,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608259418,0.26,132.87,132.84,9.43068202]
["bitfinex","SOLUSD",1765608259620,0.26,132.87,132.84,10.09068202]
["bitfinex","SOLUSD",1765608260539,0.26,132.87,132.84,9.43068202]
["bitfinex","SOLUSD",1765608260842,7.52582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608261044,7.78582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608268162,16.02582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608268857,0.26,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765608269433,15.76582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608269662,16.02582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608272357,15.76582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608272662,0.26,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765608273040,15.76582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608273235,16.02582809,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765608276558,34.57979557,132.88,132.84,1.9029254]
["bitfinex","SOLUSD",1765608276866,9.35426806,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765608277046,31.96080134,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765608277246,0.26,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765608277854,7.78708411,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765608278558,0.26,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608279651,7.78751488,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608280576,7.78751488,132.85,132.81,9.43436741]
["bitfinex","SOLUSD",1765608280755,7.78751488,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765608281854,0.26,132.84,132.81,10.13436741]
["bitfinex","SOLUSD",1765608282059,7.52751488,132.85,132.81,9.43436741]
["bitfinex","SOLUSD",1765608282279,7.78751488,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765608283282,0.26,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765608284255,16.96188229,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765608284479,7.78751488,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765608287681,8.24,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765608294374,8.24,132.84,132.8,9.43477225]
["bitfinex","SOLUSD",1765608294375,16.02809123,132.84,132.8,9.43477225]
["bitfinex","SOLUSD",1765608294566,16.02809123,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765608294973,15.76809123,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765608296473,8.24,132.84,132.82,2.56486368]
["bitfinex","SOLUSD",1765608296809,8.24,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765608297177,8.24,132.84,132.81,7.52927129]
["bitfinex","SOLUSD",1765608297496,8.24,132.84,132.82,2.56486368]
["bitfinex","SOLUSD",1765608298603,8.24,132.84,132.82,1.90486368]
["bitfinex","SOLUSD",1765608298785,8.24,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765608301000,111.82990857,132.86,132.83,2.56486368]
["bitfinex","SOLUSD",1765608301204,112.54,132.86,132.83,10.09300122]
["bitfinex","SOLUSD",1765608301408,112.54,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765608301903,8.24,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765608302104,8.24,132.86,132.84,2.56486368]
["bitfinex","SOLUSD",1765608302486,8.24,132.86,132.85,2.56486368]
["bitfinex","SOLUSD",1765608302794,15.76570975,132.88,132.85,2.56486368]
["bitfinex","SOLUSD",1765608302973,16.02570975,132.88,132.85,2.56486368]
["bitfinex","SOLUSD",1765608304307,16.02570975,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765608307727,15.76570975,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765608307907,0.26,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608308110,0.26,132.87,132.84,2.56486368]
["bitfinex","SOLUSD",1765608309125,7.78636687,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608309923,7.52636687,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608311839,7.52636687,132.87,132.84,1.90486368]
["bitfinex","SOLUSD",1765608312039,7.78636687,132.87,132.84,2.56418116]
["bitfinex","SOLUSD",1765608312317,7.78636687,132.87,132.84,1.90418116]
["bitfinex","SOLUSD",1765608312524,7.78636687,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608313031,7.52636687,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765608318031,0.26,132.86,132.84,2.975082]
["bitfinex","SOLUSD",1765608318625,0.26,132.86,132.83,11.16324798]
["bitfinex","SOLUSD",1765608319142,0.26,132.86,132.83,10.50324798]
["bitfinex","SOLUSD",1765608319309,0.26,132.86,132.83,11.16324798]
["bitfinex","SOLUSD",1765608319513,0.26,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765608320136,7.78680557,132.86,132.83,10.50324798]
["bitfinex","SOLUSD",1765608320319,16.02680557,132.86,132.82,23.55096367]
["bitfinex","SOLUSD",1765608320628,0.26,132.85,132.82,24.26096367]
["bitfinex","SOLUSD",1765608323235,0.26,132.85,132.84,13.0470912]
["bitfinex","SOLUSD",1765608324056,15.76680557,132.86,132.84,13.7570912]
["bitfinex","SOLUSD",1765608324256,16.02680557,132.86,132.84,13.7570912]
["bitfinex","SOLUSD",1765608325252,0.28432314,132.85,132.84,13.7570912]
["bitfinex","SOLUSD",1765608328623,16.02680557,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765608330954,0.28432314,132.85,132.84,13.0470912]
["bitfinex","SOLUSD",1765608336932,9.09426806,132.84,132.81,7.52954162]
["bitfinex","SOLUSD",1765608337139,17.33426806,132.84,132.81,8.22954162]
["bitfinex","SOLUSD",1765608337341,17.59426806,132.84,132.81,21.27663282]
["bitfinex","SOLUSD",1765608338367,25.1222,132.84,132.81,24.25171482]
["bitfinex","SOLUSD",1765608339265,9.06994492,132.83,132.81,13.0470912]
["bitfinex","SOLUSD",1765608339565,0.28432314,132.82,132.81,13.7470912]
["bitfinex","SOLUSD",1765608341286,8.24,132.84,132.81,16.7221732]
["bitfinex","SOLUSD",1765608341592,8.24,132.84,132.83,2.975082]
["bitfinex","SOLUSD",1765608341894,8.24,132.84,132.82,3.675082]
["bitfinex","SOLUSD",1765608342457,8.24,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765608357697,15.76785305,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765608357903,15.76785305,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765608358102,0.26,132.83,132.81,13.0470912]
["bitfinex","SOLUSD",1765608358575,0.26,132.83,132.81,13.7470912]
["bitfinex","SOLUSD",1765608359210,0.54432314,132.83,132.81,13.7470912]
["bitfinex","SOLUSD",1765608359500,8.07323322,132.83,132.81,13.7470912]
["bitfinex","SOLUSD",1765608360399,8.07323322,132.83,132.81,13.0470912]
["bitfinex","SOLUSD",1765608360707,8.5,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765608360877,0.54432314,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765608361077,0.54432314,132.81,132.78,16.72335053]
["bitfinex","SOLUSD",1765608361302,0.54432314,132.81,132.79,13.7470912]
["bitfinex","SOLUSD",1765608361687,8.07428329,132.81,132.79,13.7470912]
["bitfinex","SOLUSD",1765608363182,8.07428329,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765608363404,8.07428329,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608363614,7.79021385,132.8,132.78,2.97625933]
["bitfinex","SOLUSD",1765608363907,7.79021385,132.8,132.77,24.25515528]
["bitfinex","SOLUSD",1765608364311,7.79021385,132.8,132.77,23.55515528]
["bitfinex","SOLUSD",1765608364484,0.26,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765608365913,16.17195342,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608368310,16.17195342,132.81,132.78,2.97625933]
["bitfinex","SOLUSD",1765608368497,16.17195342,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765608368821,16.17195342,132.81,132.78,2.97625933]
["bitfinex","SOLUSD",1765608369011,16.17195342,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608369316,16.17195342,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765608369618,16.17195342,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608370520,16.02979185,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608372018,16.02979185,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765608372217,16.02979185,132.81,132.78,3.67625933]
["bitfinex","SOLUSD",1765608372402,16.02979185,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765608375518,7.79027808,132.8,132.78,1.90598345]
["bitfinex","SOLUSD",1765608376213,7.53027808,132.8,132.78,2.60598345]
["bitfinex","SOLUSD",1765608376406,7.53027808,132.8,132.79,1.90597749]
["bitfinex","SOLUSD",1765608376604,7.53027808,132.8,132.79,2.60597749]
["bitfinex","SOLUSD",1765608377719,8.24,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765608377903,0.28432314,132.83,132.8,17.55904618]
["bitfinex","SOLUSD",1765608378223,0.28432314,132.83,132.82,1.90597749]
["bitfinex","SOLUSD",1765608378632,0.28432314,132.83,132.82,2.60597749]
["bitfinex","SOLUSD",1765608379008,120.06833381,132.84,132.82,2.60597749]
["bitfinex","SOLUSD",1765608379206,8.38216157,132.84,132.83,2.60597749]
["bitfinex","SOLUSD",1765608379432,8.52432314,132.84,132.83,2.60597749]
["bitfinex","SOLUSD",1765608380212,8.24,132.84,132.83,2.60597749]
["bitfinex","SOLUSD",1765608382128,0.28432314,132.85,132.83,2.60597749]
["bitfinex","SOLUSD",1765608382426,0.28432314,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608384640,0.28432314,132.85,132.84,2.58597749]
["bitfinex","SOLUSD",1765608384932,0.28432314,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608385336,8.5,132.86,132.84,2.58597749]
["bitfinex","SOLUSD",1765608385524,8.78432314,132.86,132.85,1.90597749]
["bitfinex","SOLUSD",1765608389847,8.78432314,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765608390141,8.78432314,132.86,132.85,1.90597749]
["bitfinex","SOLUSD",1765608391848,8.78432314,132.86,132.84,2.58597749]
["bitfinex","SOLUSD",1765608394053,8.52432314,132.86,132.84,2.58597749]
["bitfinex","SOLUSD",1765608394827,0.54432314,132.85,132.83,1.90597749]
["bitfinex","SOLUSD",1765608395242,0.28432314,132.85,132.83,2.58597749]
["bitfinex","SOLUSD",1765608395944,7.81165569,132.85,132.83,2.58597749]
["bitfinex","SOLUSD",1765608396250,7.81165569,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608396979,7.81165569,132.85,132.83,2.58597749]
["bitfinex","SOLUSD",1765608399357,7.81165569,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608400956,0.28432314,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608403657,0.28432314,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765608403857,0.28432314,132.85,132.84,1.90597749]
["bitfinex","SOLUSD",1765608405957,0.54432314,132.85,132.83,2.58597749]
["bitfinex","SOLUSD",1765608408459,0.54432314,132.85,132.83,2.58460658]
["bitfinex","SOLUSD",1765608409351,0.28432314,132.85,132.83,2.58460658]
["bitfinex","SOLUSD",1765608410564,0.28432314,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765608410871,0.54432314,132.85,132.83,2.58460658]
["bitfinex","SOLUSD",1765608412364,0.28432314,132.85,132.83,2.58460658]
["bitfinex","SOLUSD",1765608429680,0.28432314,132.85,132.83,1.90460658]
["bitfinex","SOLUSD",1765608429890,0.54432314,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608430393,0.28432314,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608434293,7.81168625,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608435883,7.81168625,132.85,132.83,3.67601988]
["bitfinex","SOLUSD",1765608439684,7.81168625,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765608440093,7.81168625,132.85,132.82,16.02311108]
["bitfinex","SOLUSD",1765608440397,7.81168625,132.85,132.82,16.72312849]
["bitfinex","SOLUSD",1765608440398,8.07168625,132.85,132.82,16.72312849]
["bitfinex","SOLUSD",1765608441082,8.07168625,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765608441285,8.52432314,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765608441796,16.05217619,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765608442477,16.05217619,132.84,132.82,13.0470912]
["bitfinex","SOLUSD",1765608442691,16.05217619,132.84,132.82,16.71312849]
["bitfinex","SOLUSD",1765608442900,8.52432314,132.84,132.83,2.97603729]
["bitfinex","SOLUSD",1765608443276,8.52432314,132.84,132.83,3.66603729]
["bitfinex","SOLUSD",1765608443786,8.24,132.84,132.83,3.66603729]
["bitfinex","SOLUSD",1765608443982,8.52432314,132.86,132.83,11.19445707]
["bitfinex","SOLUSD",1765608444299,8.52432314,132.86,132.85,2.97603729]
["bitfinex","SOLUSD",1765608444300,8.38216157,132.86,132.85,2.97603729]
["bitfinex","SOLUSD",1765608444799,8.52432314,132.86,132.85,3.65603729]
["bitfinex","SOLUSD",1765608449521,8.24,132.86,132.85,3.65603729]
["bitfinex","SOLUSD",1765608451294,8.24,132.86,132.85,11.1833237]
["bitfinex","SOLUSD",1765608460895,112.54,132.88,132.85,27.20645219]
["bitfinex","SOLUSD",1765608461095,112.82432314,132.88,132.87,2.97603729]
["bitfinex","SOLUSD",1765608461488,112.82432314,132.88,132.87,3.65603729]
["bitfinex","SOLUSD",1765608463091,112.82432314,132.88,132.87,2.97603729]
["bitfinex","SOLUSD",1765608465108,112.54,132.88,132.87,2.97603729]
["bitfinex","SOLUSD",1765608468116,112.82432314,132.88,132.87,2.97603729]
["bitfinex","SOLUSD",1765608468982,104.3,132.88,132.87,11.18219067]
["bitfinex","SOLUSD",1765608471115,8.24,132.9,132.87,11.18219067]
["bitfinex","SOLUSD",1765608471309,8.52432314,132.9,132.89,2.97603729]
["bitfinex","SOLUSD",1765608472216,8.52432314,132.9,132.89,2.97349088]
["bitfinex","SOLUSD",1765608473515,8.24,132.9,132.89,2.97349088]
["bitfinex","SOLUSD",1765608477508,8.5,132.9,132.88,2.97349088]
["bitfinex","SOLUSD",1765608477708,0.26,132.89,132.88,2.97349088]
["bitfinex","SOLUSD",1765608479318,0.54432314,132.89,132.87,2.97349088]
["bitfinex","SOLUSD",1765608479535,8.06957584,132.89,132.86,3.64349088]
["bitfinex","SOLUSD",1765608479812,0.26,132.88,132.86,2.97349088]
["bitfinex","SOLUSD",1765608479992,8.5,132.88,132.86,2.97349088]
["bitfinex","SOLUSD",1765608480397,8.5,132.88,132.86,3.64349088]
["bitfinex","SOLUSD",1765608480799,8.38216157,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608481017,8.24,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608482214,8.24,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608483405,8.78432314,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608485098,8.52432314,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608485717,8.52432314,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608486097,8.52432314,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608487220,8.52432314,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608488518,8.38216157,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608488706,8.38216157,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608489322,8.24,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608490217,8.24,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608490610,8.38216157,132.88,132.87,2.97349088]
["bitfinex","SOLUSD",1765608494124,8.24,132.88,132.87,3.64349088]
["bitfinex","SOLUSD",1765608497934,8.24,132.88,132.87,2.57336924]
["bitfinex","SOLUSD",1765608506931,8.24,132.88,132.87,2.57339727]
["bitfinex","SOLUSD",1765608510734,8.24,132.88,132.87,1.90339727]
["bitfinex","SOLUSD",1765608512754,16.02567504,132.88,132.85,29.74767328]
["bitfinex","SOLUSD",1765608512919,0.26,132.87,132.86,1.90339727]
["bitfinex","SOLUSD",1765608513428,0.28432314,132.87,132.85,15.63048847]
["bitfinex","SOLUSD",1765608514936,7.81050057,132.87,132.85,15.63048847]
["bitfinex","SOLUSD",1765608515127,7.81050057,132.87,132.86,2.58339727]
["bitfinex","SOLUSD",1765608515515,0.28432314,132.87,132.86,2.58339727]
["bitfinex","SOLUSD",1765608515825,8.24,132.88,132.86,2.58339727]
["bitfinex","SOLUSD",1765608516025,8.24,132.88,132.87,2.58339727]
["bitfinex","SOLUSD",1765608517070,8.24,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765608519719,135.87185354,132.91,132.87,21.25324458]
["bitfinex","SOLUSD",1765608519923,104.3,132.91,132.89,1.90339727]
["bitfinex","SOLUSD",1765608520221,8.24,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765608520439,8.24,132.91,132.9,13.7270912]
["bitfinex","SOLUSD",1765608537844,7.62895707,132.91,132.9,13.7270912]
["bitfinex","SOLUSD",1765608538444,7.62895707,132.91,132.9,15.62991831]
["bitfinex","SOLUSD",1765608545062,7.62895707,132.91,132.9,13.7270912]
["bitfinex","SOLUSD",1765608545270,7.62895707,132.91,132.9,15.62991831]
["bitfinex","SOLUSD",1765608546769,7.62895707,132.91,132.9,13.7270912]
["bitfinex","SOLUSD",1765608547106,7.62895707,132.91,132.9,15.62991831]
["bitfinex","SOLUSD",1765608547247,0.28432314,132.92,132.9,15.62991831]
["bitfinex","SOLUSD",1765608547745,0.28432314,132.92,132.9,13.7270912]
["bitfinex","SOLUSD",1765608563184,7.8077023,132.92,132.9,13.7270912]
["bitfinex","SOLUSD",1765608564085,0.26,132.91,132.88,11.15840149]
["bitfinex","SOLUSD",1765608564267,0.26,132.91,132.88,23.54549269]
["bitfinex","SOLUSD",1765608564588,7.8077023,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765608564787,8.0677023,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765608571773,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765608573489,15.76393596,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765608578082,8.38216157,132.91,132.9,2.97344256]
["bitfinex","SOLUSD",1765608578485,8.52432314,132.91,132.9,3.67344256]
["bitfinex","SOLUSD",1765608580477,8.38216157,132.91,132.9,3.67344256]
["bitfinex","SOLUSD",1765608581774,8.38216157,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765608581978,8.38216157,132.91,132.9,3.67344256]
["bitfinex","SOLUSD",1765608583495,8.24,132.91,132.9,3.67344256]
["bitfinex","SOLUSD",1765608583800,0.28432314,132.92,132.9,3.67344256]
["bitfinex","SOLUSD",1765608584002,8.24,132.93,132.91,3.67344256]
["bitfinex","SOLUSD",1765608584177,8.52432314,132.93,132.92,2.97344256]
["bitfinex","SOLUSD",1765608584378,8.38216157,132.93,132.92,2.97344256]
["bitfinex","SOLUSD",1765608584614,8.52432314,132.93,132.92,2.97344256]
["bitfinex","SOLUSD",1765608587205,8.52432314,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765608588098,16.30720641,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765608588707,16.30720641,132.93,132.9,8.22445447]
["bitfinex","SOLUSD",1765608589090,16.30720641,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765608589091,0.28432314,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765608595009,8.06773153,132.92,132.88,20.57241748]
["bitfinex","SOLUSD",1765608595206,8.06773153,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765608597807,7.80773153,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765608598910,8.06773153,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765608600613,0.28432314,132.9,132.86,21.9770912]
["bitfinex","SOLUSD",1765608600792,0.28432314,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765608601685,0.26,132.91,132.87,2.97344256]
["bitfinex","SOLUSD",1765608601890,22.8874499,132.91,132.88,2.97344256]
["bitfinex","SOLUSD",1765608602103,0.28432314,132.91,132.88,3.66344256]
["bitfinex","SOLUSD",1765608602393,0.28432314,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765608602587,8.24,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765608603110,8.24,132.92,132.9,16.71053376]
["bitfinex","SOLUSD",1765608603310,8.24,132.92,132.9,16.70989765]
["bitfinex","SOLUSD",1765608603509,8.24,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765608603689,8.24,132.92,132.9,16.70989765]
["bitfinex","SOLUSD",1765608604810,8.24,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765608608711,8.24,132.92,132.9,16.70989765]
["bitfinex","SOLUSD",1765608611302,8.5,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765608611627,8.24,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765608613129,8.24,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765608613306,8.24,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765608613622,8.24,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765608614694,104.3,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765608614895,7.52168481,132.95,132.93,2.97280645]
["bitfinex","SOLUSD",1765608615099,7.52168481,132.95,132.92,2.97280645]
["bitfinex","SOLUSD",1765608615523,7.52168481,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765608616810,7.52168481,132.95,132.91,7.52382723]
["bitfinex","SOLUSD",1765608617017,0.26,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765608617815,7.78168481,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765608619728,7.52168481,132.95,132.93,13.7370912]
["bitfinex","SOLUSD",1765608620219,7.78168481,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765608622030,0.28432314,132.95,132.93,13.7170912]
["bitfinex","SOLUSD",1765608622431,0.1,132.96,132.94,2.57204908]
["bitfinex","SOLUSD",1765608622619,0.1,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765608622933,0.1,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765608623116,0.1,132.96,132.95,2.57204908]
["bitfinex","SOLUSD",1765608623323,0.1,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765608623527,0.1,132.96,132.95,2.57204908]
["bitfinex","SOLUSD",1765608624140,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608624525,0.1,132.96,132.95,8.19162467]
["bitfinex","SOLUSD",1765608624721,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608624918,0.1,132.96,132.95,8.19162467]
["bitfinex","SOLUSD",1765608625125,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608625620,0.1,132.96,132.95,8.19162467]
["bitfinex","SOLUSD",1765608625820,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608627954,0.1,132.96,132.95,8.19162467]
["bitfinex","SOLUSD",1765608628124,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608631424,0.1,132.96,132.95,8.19162467]
["bitfinex","SOLUSD",1765608631645,0.1,132.96,132.95,10.09367375]
["bitfinex","SOLUSD",1765608634661,0.1,132.96,132.95,10.0927878]
["bitfinex","SOLUSD",1765608635557,0.1,132.96,132.95,9.4227878]
["bitfinex","SOLUSD",1765608635956,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608637686,0.1,132.96,132.95,8.24162467]
["bitfinex","SOLUSD",1765608637876,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608642271,0.1,132.96,132.95,9.4227878]
["bitfinex","SOLUSD",1765608642688,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608643982,0.1,132.96,132.95,8.24162467]
["bitfinex","SOLUSD",1765608644386,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608648169,0.1,132.96,132.95,8.24162467]
["bitfinex","SOLUSD",1765608648486,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608648684,0.1,132.96,132.95,12.04395093]
["bitfinex","SOLUSD",1765608649264,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608651587,0.1,132.96,132.95,8.24162467]
["bitfinex","SOLUSD",1765608651790,0.1,132.96,132.95,10.1427878]
["bitfinex","SOLUSD",1765608652990,0.1,132.96,132.95,12.04395093]
["bitfinex","SOLUSD",1765608653166,0.1,132.96,132.95,20.28395093]
["bitfinex","SOLUSD",1765608653361,0.1,132.96,132.95,23.29452557]
["bitfinex","SOLUSD",1765608667288,0.1,132.96,132.95,23.29248303]
["bitfinex","SOLUSD",1765608670101,0.1,133.0,132.98,13.0470912]
["bitfinex","SOLUSD",1765608670286,0.1,133.0,132.99,14.94723306]
["bitfinex","SOLUSD",1765608671014,0.1,133.0,132.99,22.46659541]
["bitfinex","SOLUSD",1765608671388,0.1,133.0,132.99,23.11659541]
["bitfinex","SOLUSD",1765608671788,0.36,133.0,132.99,22.46659541]
["bitfinex","SOLUSD",1765608672089,0.1,133.0,132.99,22.46659541]
["bitfinex","SOLUSD",1765608672498,0.1,133.0,132.99,23.11659541]
["bitfinex","SOLUSD",1765608674306,0.1,133.0,132.99,20.56645355]
["bitfinex","SOLUSD",1765608674493,0.1,133.0,132.99,23.11659541]
["bitfinex","SOLUSD",1765608676116,0.1,133.0,132.99,22.46659541]
["bitfinex","SOLUSD",1765608677015,0.1,133.0,132.99,25.47671694]
["bitfinex","SOLUSD",1765608680015,0.1,133.0,132.99,26.54478444]
["bitfinex","SOLUSD",1765608680406,0.36,133.0,132.99,26.54478444]
["bitfinex","SOLUSD",1765608680717,0.36,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608681600,0.1,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608682431,0.1,133.0,132.99,24.19466291]
["bitfinex","SOLUSD",1765608682929,0.1,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608683535,0.1,133.0,132.99,24.19466291]
["bitfinex","SOLUSD",1765608683709,0.1,133.0,132.99,21.22645355]
["bitfinex","SOLUSD",1765608683909,0.1,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608687229,0.1,133.0,132.99,20.56645355]
["bitfinex","SOLUSD",1765608687436,0.1,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608694442,0.36,133.0,132.99,23.53466291]
["bitfinex","SOLUSD",1765608694647,0.36,133.0,132.98,2.96820936]
["bitfinex","SOLUSD",1765608694940,0.26,132.99,132.98,16.01530056]
["bitfinex","SOLUSD",1765608696234,0.26,132.99,132.98,23.53512773]
["bitfinex","SOLUSD",1765608696634,16.58930727,132.99,132.97,2.96820936]
["bitfinex","SOLUSD",1765608696948,16.58930727,132.99,132.96,2.96820936]
["bitfinex","SOLUSD",1765608697156,0.26,132.98,132.96,2.96820936]
["bitfinex","SOLUSD",1765608697556,0.26,132.98,132.96,13.0470912]
["bitfinex","SOLUSD",1765608699236,16.87422383,132.98,132.96,13.0470912]
["bitfinex","SOLUSD",1765608699747,0.26,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765608700862,0.28432314,132.96,132.93,2.96820936]
["bitfinex","SOLUSD",1765608701265,0.26,132.95,132.94,13.0470912]
["bitfinex","SOLUSD",1765608703767,0.54432314,132.96,132.94,16.01824496]
["bitfinex","SOLUSD",1765608703962,0.54432314,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765608704264,0.26,132.95,132.94,16.01824496]
["bitfinex","SOLUSD",1765608705143,0.26,132.97,132.94,23.54024001]
["bitfinex","SOLUSD",1765608705369,0.26,132.96,132.94,23.54024001]
["bitfinex","SOLUSD",1765608706973,0.26,132.96,132.94,20.56908625]
["bitfinex","SOLUSD",1765608707144,0.26,132.96,132.94,23.54024001]
["bitfinex","SOLUSD",1765608707653,0.26,132.96,132.94,24.25024001]
["bitfinex","SOLUSD",1765608707966,0.26,132.96,132.94,23.54024001]
["bitfinex","SOLUSD",1765608708173,0.54432314,132.97,132.94,24.25024001]
["bitfinex","SOLUSD",1765608709870,0.54432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608712276,0.40216157,132.97,132.95,2.97115376]
["bitfinex","SOLUSD",1765608712485,0.40216157,132.97,132.94,21.27908625]
["bitfinex","SOLUSD",1765608712683,24.57006693,132.98,132.95,2.97115376]
["bitfinex","SOLUSD",1765608712884,24.83006693,132.98,132.95,3.68115376]
["bitfinex","SOLUSD",1765608713887,24.83006693,132.98,132.96,2.97115376]
["bitfinex","SOLUSD",1765608714684,0.28432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608715073,8.24,132.98,132.96,3.65115376]
["bitfinex","SOLUSD",1765608715561,8.5,132.98,132.96,2.97115376]
["bitfinex","SOLUSD",1765608718086,8.5,132.98,132.96,3.65115376]
["bitfinex","SOLUSD",1765608718291,16.0200066,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765608718788,0.54432314,132.97,132.95,2.97115376]
["bitfinex","SOLUSD",1765608718992,0.54432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608720090,0.28432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608720892,0.40216157,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608721386,15.7600066,132.98,132.96,2.97115376]
["bitfinex","SOLUSD",1765608721592,16.0200066,132.98,132.96,2.97115376]
["bitfinex","SOLUSD",1765608722589,0.14216157,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765608722783,0.28432314,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765608723094,0.54432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608724594,0.28432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608725397,0.28432314,132.97,132.95,3.65115376]
["bitfinex","SOLUSD",1765608728403,8.06485909,132.97,132.94,20.56927932]
["bitfinex","SOLUSD",1765608728694,8.06485909,132.97,132.95,3.65115376]
["bitfinex","SOLUSD",1765608728895,7.78053595,132.97,132.95,3.65115376]
["bitfinex","SOLUSD",1765608729593,0.26,132.97,132.95,3.65115376]
["bitfinex","SOLUSD",1765608729976,0.26,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765608730301,0.26,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608731294,0.54432314,132.97,132.96,2.97115376]
["bitfinex","SOLUSD",1765608732495,0.54432314,132.97,132.96,2.97043377]
["bitfinex","SOLUSD",1765608732705,0.54432314,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765608733000,0.54432314,132.97,132.96,2.97043377]
["bitfinex","SOLUSD",1765608736508,0.28432314,132.97,132.96,2.97043377]
["bitfinex","SOLUSD",1765608736811,16.02018298,132.98,132.96,2.97043377]
["bitfinex","SOLUSD",1765608739886,16.02018298,132.98,132.96,1.90109091]
["bitfinex","SOLUSD",1765608752306,16.02018298,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765608752629,16.02018298,132.98,132.96,1.90109091]
["bitfinex","SOLUSD",1765608758238,16.02018298,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765608758411,16.02018298,132.98,132.96,1.90109091]
["bitfinex","SOLUSD",1765608758611,16.02018298,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765608758831,16.02018298,132.98,132.96,1.90109091]
["bitfinex","SOLUSD",1765608761236,16.02018298,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765608761437,16.02018298,132.98,132.96,1.90109091]
["bitfinex","SOLUSD",1765608763139,16.02018298,132.98,132.96,2.59109091]
["bitfinex","SOLUSD",1765608764636,16.02018298,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765608765641,16.02018298,132.98,132.96,2.59115547]
["bitfinex","SOLUSD",1765608766023,0.26,132.97,132.96,1.90115547]
["bitfinex","SOLUSD",1765608766339,16.02018298,132.98,132.96,1.90115547]
["bitfinex","SOLUSD",1765608770250,16.02018298,132.98,132.96,2.59115547]
["bitfinex","SOLUSD",1765608772148,16.02018298,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765608775655,16.02018298,132.98,132.95,2.62115547]
["bitfinex","SOLUSD",1765608778570,16.02018298,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765608784876,16.61507111,132.97,132.94,15.66824667]
["bitfinex","SOLUSD",1765608785182,16.61507111,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765608785365,16.47290954,132.97,132.95,2.62115547]
["bitfinex","SOLUSD",1765608785565,8.24,132.96,132.95,13.7670912]
["bitfinex","SOLUSD",1765608785767,8.24,132.96,132.95,15.66824667]
["bitfinex","SOLUSD",1765608788699,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765608788894,8.5,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765608789357,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765608792174,8.24,132.96,132.95,14.94824667]
["bitfinex","SOLUSD",1765608793466,8.24,132.96,132.95,15.66824667]
["bitfinex","SOLUSD",1765608794366,8.24,132.96,132.94,1.90115547]
["bitfinex","SOLUSD",1765608794568,8.24,132.96,132.94,2.62115547]
["bitfinex","SOLUSD",1765608794763,8.24,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765608801785,8.24,132.96,132.94,25.16104473]
["bitfinex","SOLUSD",1765608801987,8.24,132.96,132.94,26.23054611]
["bitfinex","SOLUSD",1765608802185,16.87589273,132.95,132.94,22.58951093]
["bitfinex","SOLUSD",1765608802400,16.87589273,132.95,132.92,3.64103518]
["bitfinex","SOLUSD",1765608802578,0.28432314,132.93,132.92,16.68812638]
["bitfinex","SOLUSD",1765608802903,0.28432314,132.93,132.92,13.7170912]
["bitfinex","SOLUSD",1765608803196,22.87893809,132.93,132.92,16.68812638]
["bitfinex","SOLUSD",1765608804108,22.87893809,132.93,132.92,13.7170912]
["bitfinex","SOLUSD",1765608804399,22.87893809,132.93,132.92,16.68812638]
["bitfinex","SOLUSD",1765608811132,22.87893809,132.93,132.92,16.01812638]
["bitfinex","SOLUSD",1765608811723,22.87893809,132.93,132.92,16.73812638]
["bitfinex","SOLUSD",1765608812717,22.87893809,132.93,132.92,13.7670912]
["bitfinex","SOLUSD",1765608812942,22.87893809,132.93,132.92,16.73812638]
["bitfinex","SOLUSD",1765608828772,22.87893809,132.93,132.92,16.73920927]
["bitfinex","SOLUSD",1765608829479,22.87893809,132.93,132.92,13.7670912]
["bitfinex","SOLUSD",1765608829769,22.87893809,132.93,132.92,16.73920927]
["bitfinex","SOLUSD",1765608834477,22.87893809,132.93,132.92,13.7670912]
["bitfinex","SOLUSD",1765608834682,22.87893809,132.93,132.92,16.73920927]
["bitfinex","SOLUSD",1765608836196,22.87893809,132.93,132.91,3.69211807]
["bitfinex","SOLUSD",1765608836197,30.66185647,132.93,132.91,3.69211807]
["bitfinex","SOLUSD",1765608836561,30.40185647,132.93,132.91,3.69211807]
["bitfinex","SOLUSD",1765608836878,0.28432314,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608837097,0.28432314,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608837575,22.88234204,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608838454,0.28432314,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608840769,0.28432314,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765608841078,0.28432314,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608842198,0.28432314,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765608842398,0.28432314,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608845078,22.88234204,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608845785,30.40623038,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608846707,30.40623038,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608846997,30.40623038,132.91,132.9,3.69211807]
["bitfinex","SOLUSD",1765608847180,30.40623038,132.91,132.89,2.97211807]
["bitfinex","SOLUSD",1765608847380,30.66623038,132.91,132.89,2.97211807]
["bitfinex","SOLUSD",1765608847999,17.59426806,132.9,132.88,2.97211807]
["bitfinex","SOLUSD",1765608848203,0.28432314,132.89,132.88,2.97211807]
["bitfinex","SOLUSD",1765608848702,0.28432314,132.89,132.88,3.69211807]
["bitfinex","SOLUSD",1765608849117,0.28432314,132.89,132.88,2.97211807]
["bitfinex","SOLUSD",1765608850011,0.28432314,132.89,132.88,3.69211807]
["bitfinex","SOLUSD",1765608850409,7.80934383,132.89,132.88,3.69211807]
["bitfinex","SOLUSD",1765608850923,0.28432314,132.89,132.88,3.69211807]
["bitfinex","SOLUSD",1765608851122,8.24,132.9,132.88,3.69211807]
["bitfinex","SOLUSD",1765608851330,8.52432314,132.9,132.89,3.69211807]
["bitfinex","SOLUSD",1765608851510,8.52432314,132.9,132.89,2.97211807]
["bitfinex","SOLUSD",1765608852518,8.52432314,132.9,132.88,23.31972127]
["bitfinex","SOLUSD",1765608852719,8.52432314,132.9,132.89,2.97211807]
["bitfinex","SOLUSD",1765608852915,8.78432314,132.9,132.89,2.97211807]
["bitfinex","SOLUSD",1765608854137,8.52432314,132.9,132.89,2.97211807]
["bitfinex","SOLUSD",1765608855847,8.24,132.9,132.89,3.69211807]
["bitfinex","SOLUSD",1765608856229,0.28432314,132.91,132.89,26.29013697]
["bitfinex","SOLUSD",1765608856536,0.28432314,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765608856714,0.28432314,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608856915,0.28432314,132.91,132.9,25.57013697]
["bitfinex","SOLUSD",1765608858617,0.28432314,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608859239,0.54432314,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608859421,0.28432314,132.91,132.9,2.97211807]
["bitfinex","SOLUSD",1765608859620,8.24,132.92,132.9,19.71132734]
["bitfinex","SOLUSD",1765608859825,8.24,132.92,132.91,3.69211807]
["bitfinex","SOLUSD",1765608862343,8.24,132.92,132.91,3.69219133]
["bitfinex","SOLUSD",1765608863042,8.24,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765608863246,8.24,132.92,132.91,3.69219133]
["bitfinex","SOLUSD",1765608863847,8.24,132.92,132.91,2.97219133]
["bitfinex","SOLUSD",1765608864019,8.24,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608865446,16.30764543,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608865619,16.30764543,132.92,132.9,1.90230358]
["bitfinex","SOLUSD",1765608865818,0.26,132.91,132.9,1.90230358]
["bitfinex","SOLUSD",1765608866837,16.30764543,132.92,132.9,1.90230358]
["bitfinex","SOLUSD",1765608867037,16.30764543,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608867549,25.11759035,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608867731,0.28432314,132.91,132.9,1.90230358]
["bitfinex","SOLUSD",1765608872650,0.28432314,132.91,132.9,2.62230358]
["bitfinex","SOLUSD",1765608876051,8.24,132.92,132.9,2.62230358]
["bitfinex","SOLUSD",1765608876251,8.52432314,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608877655,8.24,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608877828,8.52432314,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608880942,8.24,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608884257,8.24,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765608884562,8.24,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608885731,8.24,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765608885732,8.78432314,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765608885933,8.52432314,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608887752,8.52432314,132.92,132.9,21.29147525]
["bitfinex","SOLUSD",1765608887963,8.78432314,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608888147,8.52432314,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608889560,8.52432314,132.92,132.9,23.19377883]
["bitfinex","SOLUSD",1765608889760,8.24,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765608889968,8.24,132.92,132.91,2.62230358]
["bitfinex","SOLUSD",1765608890137,8.24,132.92,132.91,1.90230358]
["bitfinex","SOLUSD",1765608891764,8.24,132.92,132.9,23.19377883]
["bitfinex","SOLUSD",1765608892493,8.24,132.92,132.9,15.66939478]
["bitfinex","SOLUSD",1765608893268,15.76339356,132.92,132.9,15.66939478]
["bitfinex","SOLUSD",1765608893566,15.76339356,132.92,132.9,15.66972169]
["bitfinex","SOLUSD",1765608894470,15.76339356,132.92,132.9,13.7670912]
["bitfinex","SOLUSD",1765608894669,15.76339356,132.92,132.9,15.66972169]
["bitfinex","SOLUSD",1765608899769,15.76339356,132.92,132.9,14.94972169]
["bitfinex","SOLUSD",1765608899993,0.26,132.91,132.9,13.0470912]
["bitfinex","SOLUSD",1765608900352,16.02339356,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765608900660,15.76339356,132.92,132.9,13.7470912]
["bitfinex","SOLUSD",1765608902877,0.28432314,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765608903772,0.28432314,132.91,132.9,2.60263049]
["bitfinex","SOLUSD",1765608904761,0.28432314,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765608905486,0.28432314,132.91,132.9,2.60263049]
["bitfinex","SOLUSD",1765608905855,7.80821148,132.91,132.9,2.60263049]
["bitfinex","SOLUSD",1765608906051,7.80821148,132.91,132.9,1.90263049]
["bitfinex","SOLUSD",1765608906683,8.06821148,132.91,132.9,1.90263049]
["bitfinex","SOLUSD",1765608906979,8.06821148,132.91,132.88,14.94972169]
["bitfinex","SOLUSD",1765608907286,8.24,132.9,132.88,15.64972169]
["bitfinex","SOLUSD",1765608909884,8.5,132.9,132.88,15.64972169]
["bitfinex","SOLUSD",1765608910184,8.5,132.9,132.88,13.7470912]
["bitfinex","SOLUSD",1765608910483,8.5,132.9,132.88,15.64972169]
["bitfinex","SOLUSD",1765608911477,8.5,132.9,132.88,13.7470912]
["bitfinex","SOLUSD",1765608911683,8.5,132.9,132.88,15.64972169]
["bitfinex","SOLUSD",1765608912586,16.02448777,132.9,132.88,15.64972169]
["bitfinex","SOLUSD",1765608912881,0.28432314,132.89,132.87,1.90263049]
["bitfinex","SOLUSD",1765608913084,0.54432314,132.89,132.87,1.90263049]
["bitfinex","SOLUSD",1765608913985,8.24,132.88,132.87,1.90263049]
["bitfinex","SOLUSD",1765608914190,8.24,132.88,132.87,14.94972169]
["bitfinex","SOLUSD",1765608915676,8.24,132.88,132.87,15.64972169]
["bitfinex","SOLUSD",1765608916285,8.52432314,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765608916587,8.52432314,132.88,132.86,15.64972169]
["bitfinex","SOLUSD",1765608917372,16.04991013,132.88,132.86,15.64972169]
["bitfinex","SOLUSD",1765608919281,16.04991013,132.88,132.87,1.90263049]
["bitfinex","SOLUSD",1765608919590,16.04991013,132.88,132.87,2.60263049]
["bitfinex","SOLUSD",1765608920691,16.04991013,132.88,132.87,1.90263049]
["bitfinex","SOLUSD",1765608920988,16.04991013,132.88,132.86,13.7470912]
["bitfinex","SOLUSD",1765608921163,16.04991013,132.88,132.87,1.90263049]
["bitfinex","SOLUSD",1765608921993,0.28432314,132.87,132.86,15.64972169]
["bitfinex","SOLUSD",1765608922372,0.28432314,132.87,132.86,13.7470912]
["bitfinex","SOLUSD",1765608922574,0.28432314,132.87,132.86,15.64972169]
["bitfinex","SOLUSD",1765608923998,0.28432314,132.87,132.86,2.61263049]
["bitfinex","SOLUSD",1765608925798,0.28432314,132.87,132.86,2.61390004]
["bitfinex","SOLUSD",1765608926003,0.28432314,132.87,132.86,3.68484528]
["bitfinex","SOLUSD",1765608926371,0.28432314,132.87,132.86,2.97484528]
["bitfinex","SOLUSD",1765608932402,0.28432314,132.87,132.86,3.64484528]
["bitfinex","SOLUSD",1765608932598,8.07047652,132.87,132.86,2.97484528]
["bitfinex","SOLUSD",1765608933003,7.81047652,132.87,132.86,2.97484528]
["bitfinex","SOLUSD",1765608933878,7.81047652,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765608934080,8.07047652,132.87,132.85,3.64484528]
["bitfinex","SOLUSD",1765608935118,7.81047652,132.87,132.85,3.64484528]
["bitfinex","SOLUSD",1765608938307,7.81047652,132.87,132.86,2.97484528]
["bitfinex","SOLUSD",1765608940210,0.28432314,132.87,132.86,3.64484528]
["bitfinex","SOLUSD",1765608946322,0.28432314,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765608946723,0.28432314,132.87,132.86,3.64484528]
["bitfinex","SOLUSD",1765608949722,8.24,132.88,132.86,3.64484528]
["bitfinex","SOLUSD",1765608949911,8.52432314,132.88,132.87,3.64484528]
["bitfinex","SOLUSD",1765608950222,8.52432314,132.88,132.87,2.97484528]
["bitfinex","SOLUSD",1765608951900,8.52432314,132.88,132.87,3.64484528]
["bitfinex","SOLUSD",1765608953922,8.52432314,132.88,132.87,2.97484528]
["bitfinex","SOLUSD",1765608955002,8.52432314,132.88,132.87,3.64484528]
["bitfinex","SOLUSD",1765608955202,8.52432314,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608955411,8.52432314,132.88,132.87,3.64484528]
["bitfinex","SOLUSD",1765608958427,8.52432314,132.88,132.87,3.64437429]
["bitfinex","SOLUSD",1765608959930,8.52432314,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608960113,8.52432314,132.88,132.85,7.52702831]
["bitfinex","SOLUSD",1765608960114,8.52432314,132.88,132.86,2.97437429]
["bitfinex","SOLUSD",1765608960321,16.04991869,132.88,132.86,3.64437429]
["bitfinex","SOLUSD",1765608961605,16.04991869,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608962006,15.76559555,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608962223,16.04991869,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765608967634,8.24,132.88,132.87,3.64437429]
["bitfinex","SOLUSD",1765608967823,112.54,132.9,132.88,13.0470912]
["bitfinex","SOLUSD",1765608968020,112.82432314,132.9,132.89,2.97437429]
["bitfinex","SOLUSD",1765608968224,112.82432314,132.9,132.89,3.64437429]
["bitfinex","SOLUSD",1765608972040,8.24,132.9,132.89,11.16939498]
["bitfinex","SOLUSD",1765608974815,8.24,132.9,132.89,20.2393399]
["bitfinex","SOLUSD",1765608976243,0.28432314,132.91,132.89,20.2393399]
["bitfinex","SOLUSD",1765608976426,0.28432314,132.91,132.9,3.64437429]
["bitfinex","SOLUSD",1765608977439,0.28432314,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765608977646,0.28432314,132.91,132.9,2.97437429]
["bitfinex","SOLUSD",1765608980423,0.54432314,132.91,132.9,2.97437429]
["bitfinex","SOLUSD",1765608980624,0.28432314,132.91,132.9,2.97437429]
["bitfinex","SOLUSD",1765608981024,0.54432314,132.91,132.9,2.97437429]
["bitfinex","SOLUSD",1765608984122,0.28432314,132.91,132.9,2.97437429]
["bitfinex","SOLUSD",1765608985953,0.28432314,132.91,132.9,1.90264326]
["bitfinex","SOLUSD",1765608990857,0.28432314,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765608995563,0.14216157,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765608999469,0.28432314,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765609000642,0.14216157,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765609005083,0.28432314,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765609006074,0.28432314,132.91,132.9,2.55266802]
["bitfinex","SOLUSD",1765609009847,0.28432314,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765609011772,0.28432314,132.91,132.89,8.17502069]
["bitfinex","SOLUSD",1765609011948,0.28432314,132.91,132.9,1.90266802]
["bitfinex","SOLUSD",1765609020881,0.28432314,132.91,132.9,2.58266802]
["bitfinex","SOLUSD",1765609023575,0.28432314,132.91,132.9,2.58264817]
["bitfinex","SOLUSD",1765609024398,0.28432314,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765609024699,0.28432314,132.91,132.9,2.58264817]
["bitfinex","SOLUSD",1765609032284,0.28432314,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765609032584,0.28432314,132.91,132.9,2.58264817]
["bitfinex","SOLUSD",1765609039691,0.54432314,132.91,132.9,1.90264817]
["bitfinex","SOLUSD",1765609039876,0.54432314,132.91,132.9,24.50066707]
["bitfinex","SOLUSD",1765609040381,0.28432314,132.91,132.9,24.50066707]
["bitfinex","SOLUSD",1765609040762,0.28432314,132.91,132.9,22.5980189]
["bitfinex","SOLUSD",1765609040990,0.28432314,132.91,132.9,24.50066707]
["bitfinex","SOLUSD",1765609047898,0.28432314,132.91,132.9,25.57125088]
["bitfinex","SOLUSD",1765609048771,7.80821148,132.91,132.9,25.57125088]
["bitfinex","SOLUSD",1765609051806,16.22122557,132.92,132.9,25.57125088]
["bitfinex","SOLUSD",1765609052173,16.22122557,132.92,132.9,2.97323198]
["bitfinex","SOLUSD",1765609052369,16.22122557,132.92,132.91,22.5980189]
["bitfinex","SOLUSD",1765609053307,23.74454786,132.92,132.91,22.5980189]
["bitfinex","SOLUSD",1765609053896,24.028871,132.92,132.91,22.5980189]
["bitfinex","SOLUSD",1765609064112,23.768871,132.92,132.91,22.5980189]
["bitfinex","SOLUSD",1765609072421,23.768871,132.92,132.91,26.25109004]
["bitfinex","SOLUSD",1765609073220,23.768871,132.92,132.91,25.57109004]
["bitfinex","SOLUSD",1765609073723,23.768871,132.92,132.91,26.25109004]
["bitfinex","SOLUSD",1765609074304,23.768871,132.92,132.91,25.57109004]
["bitfinex","SOLUSD",1765609077631,23.768871,132.92,132.91,22.5980189]
["bitfinex","SOLUSD",1765609077822,23.768871,132.92,132.91,25.57109004]
["bitfinex","SOLUSD",1765609078732,23.768871,132.92,132.91,26.29109004]
["bitfinex","SOLUSD",1765609079615,23.768871,132.92,132.91,25.57109004]
["bitfinex","SOLUSD",1765609081032,23.768871,132.92,132.91,26.29109004]
["bitfinex","SOLUSD",1765609081427,16.24554871,132.92,132.91,23.3180189]
["bitfinex","SOLUSD",1765609081626,8.24,132.92,132.91,26.29109004]
["bitfinex","SOLUSD",1765609088434,8.24,132.92,132.91,26.29013312]
["bitfinex","SOLUSD",1765609102170,8.24,132.92,132.91,23.3180189]
["bitfinex","SOLUSD",1765609102355,8.24,132.92,132.91,26.29013312]
["bitfinex","SOLUSD",1765609104681,8.24,132.92,132.91,23.3180189]
["bitfinex","SOLUSD",1765609104971,8.24,132.92,132.91,26.29013312]
["bitfinex","SOLUSD",1765609107476,8.24,132.92,132.91,23.3180189]
["bitfinex","SOLUSD",1765609107655,8.24,132.92,132.91,26.29013312]
["bitfinex","SOLUSD",1765609107974,8.24,132.92,132.91,23.3180189]
["bitfinex","SOLUSD",1765609108176,8.24,132.92,132.91,26.29013312]
["bitfinex","SOLUSD",1765609109875,8.24,132.92,132.91,25.22053944]
["bitfinex","SOLUSD",1765609113765,15.76332229,132.92,132.91,25.22053944]
["bitfinex","SOLUSD",1765609117787,8.24,132.92,132.91,25.22053944]
["bitfinex","SOLUSD",1765609120179,8.24,132.92,132.91,2.62252054]
["bitfinex","SOLUSD",1765609120685,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609127787,7.52295715,132.93,132.91,2.62254853]
["bitfinex","SOLUSD",1765609128191,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609130392,8.24,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765609130595,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609130886,7.78295715,132.93,132.91,2.62254853]
["bitfinex","SOLUSD",1765609131093,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609131277,7.78295715,132.93,132.91,2.62254853]
["bitfinex","SOLUSD",1765609131476,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609131794,7.78295715,132.93,132.91,2.62254853]
["bitfinex","SOLUSD",1765609131997,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609135997,8.24,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765609136190,8.24,132.92,132.91,2.62254853]
["bitfinex","SOLUSD",1765609140578,8.24,132.92,132.91,10.14643687]
["bitfinex","SOLUSD",1765609140895,8.24,132.92,132.91,32.74105182]
["bitfinex","SOLUSD",1765609141997,8.24,132.92,132.91,23.31461495]
["bitfinex","SOLUSD",1765609142209,8.24,132.92,132.91,25.21716348]
["bitfinex","SOLUSD",1765609142385,8.24,132.92,132.91,23.31461495]
["bitfinex","SOLUSD",1765609142583,8.24,132.92,132.91,25.21716348]
["bitfinex","SOLUSD",1765609142987,8.24,132.92,132.91,25.19716348]
["bitfinex","SOLUSD",1765609151006,8.24,132.92,132.91,23.29461495]
["bitfinex","SOLUSD",1765609151204,8.24,132.92,132.91,25.19716348]
["bitfinex","SOLUSD",1765609152717,8.24,132.92,132.91,25.19707089]
["bitfinex","SOLUSD",1765609161217,8.24,132.92,132.91,23.29461495]
["bitfinex","SOLUSD",1765609161418,8.24,132.92,132.91,25.19707089]
["bitfinex","SOLUSD",1765609161722,8.24,132.92,132.91,23.29461495]
["bitfinex","SOLUSD",1765609165331,8.24,132.92,132.91,25.19707089]
["bitfinex","SOLUSD",1765609172030,8.24,132.92,132.91,26.26690626]
["bitfinex","SOLUSD",1765609173417,8.24,132.92,132.91,23.29461495]
["bitfinex","SOLUSD",1765609173623,8.24,132.92,132.91,26.26690626]
["bitfinex","SOLUSD",1765609176735,8.24,132.92,132.91,23.29461495]
["bitfinex","SOLUSD",1765609176926,8.24,132.92,132.91,26.26690626]
["bitfinex","SOLUSD",1765609179522,104.3,132.95,132.91,33.7907946]
["bitfinex","SOLUSD",1765609179715,8.24,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765609179917,17.04994492,132.95,132.93,2.97229131]
["bitfinex","SOLUSD",1765609180120,17.33426806,132.95,132.94,2.97229131]
["bitfinex","SOLUSD",1765609180517,24.85635803,132.95,132.94,2.97229131]
["bitfinex","SOLUSD",1765609180823,24.85635803,132.95,132.94,25.56520466]
["bitfinex","SOLUSD",1765609183310,8.24,132.95,132.94,26.28520466]
["bitfinex","SOLUSD",1765609184943,8.24,132.95,132.94,26.28376782]
["bitfinex","SOLUSD",1765609185120,8.24,132.95,132.94,23.31291335]
["bitfinex","SOLUSD",1765609185315,8.24,132.95,132.94,26.28376782]
["bitfinex","SOLUSD",1765609189031,8.24,132.95,132.94,25.56376782]
["bitfinex","SOLUSD",1765609189432,8.24,132.95,132.94,26.28376782]
["bitfinex","SOLUSD",1765609202066,8.24,132.95,132.94,23.31291335]
["bitfinex","SOLUSD",1765609202352,8.24,132.95,132.94,26.28376782]
["bitfinex","SOLUSD",1765609207456,8.24,132.95,132.94,33.80595828]
["bitfinex","SOLUSD",1765609217377,8.24,132.95,132.94,33.80575965]
["bitfinex","SOLUSD",1765609230784,104.3,132.96,132.94,33.80575965]
["bitfinex","SOLUSD",1765609231082,104.3,132.96,132.95,2.97065584]
["bitfinex","SOLUSD",1765609231581,104.3,132.96,132.95,25.56016677]
["bitfinex","SOLUSD",1765609232080,104.3,132.96,132.95,24.49076224]
["bitfinex","SOLUSD",1765609235672,104.56,132.96,132.95,24.49076224]
["bitfinex","SOLUSD",1765609235979,104.3,132.96,132.95,24.49076224]
["bitfinex","SOLUSD",1765609236385,104.3,132.96,132.95,25.14076224]
["bitfinex","SOLUSD",1765609242876,24.71283747,132.97,132.95,25.14076224]
["bitfinex","SOLUSD",1765609243076,24.71283747,132.97,132.96,2.55125131]
["bitfinex","SOLUSD",1765609243077,24.85499904,132.97,132.96,2.55125131]
["bitfinex","SOLUSD",1765609243494,24.85499904,132.97,132.95,22.58951093]
["bitfinex","SOLUSD",1765609243495,25.11499904,132.97,132.95,22.58951093]
["bitfinex","SOLUSD",1765609243690,25.11499904,132.97,132.96,1.90125131]
["bitfinex","SOLUSD",1765609244003,24.85499904,132.97,132.96,1.90125131]
["bitfinex","SOLUSD",1765609244596,24.85499904,132.97,132.96,2.55125131]
["bitfinex","SOLUSD",1765609244776,24.85499904,132.97,132.96,1.90125131]
["bitfinex","SOLUSD",1765609244976,8.24,132.97,132.96,1.90125131]
["bitfinex","SOLUSD",1765609245178,8.24,132.97,132.96,2.55125131]
["bitfinex","SOLUSD",1765609245384,8.24,132.97,132.96,25.13906142]
["bitfinex","SOLUSD",1765609245687,7.52000881,132.98,132.96,25.13906142]
["bitfinex","SOLUSD",1765609245888,16.61427687,132.98,132.97,2.55125131]
["bitfinex","SOLUSD",1765609249719,9.09426806,132.98,132.97,1.90125131]
["bitfinex","SOLUSD",1765609250001,9.09426806,132.98,132.97,2.55125131]
["bitfinex","SOLUSD",1765609254287,112.54,132.99,132.97,2.55125131]
["bitfinex","SOLUSD",1765609254488,121.63426806,132.99,132.98,2.56125131]
["bitfinex","SOLUSD",1765609255717,121.63426806,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609257422,121.63426806,132.99,132.98,10.08191133]
["bitfinex","SOLUSD",1765609258908,121.63426806,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609259115,121.89426806,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609260815,121.63426806,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609261012,112.54,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609262024,112.54,132.99,132.98,7.52066002]
["bitfinex","SOLUSD",1765609262314,112.8,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609262513,112.54,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609264430,112.8,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609269923,112.54,132.99,132.98,9.42191133]
["bitfinex","SOLUSD",1765609273316,112.54,132.99,132.98,7.52066002]
["bitfinex","SOLUSD",1765609273317,129.41363041,132.99,132.98,7.52066002]
["bitfinex","SOLUSD",1765609273518,129.41363041,132.99,132.98,1.90125131]
["bitfinex","SOLUSD",1765609273721,129.41363041,132.99,132.97,11.32316264]
["bitfinex","SOLUSD",1765609273925,0.26,132.98,132.97,11.32316264]
["bitfinex","SOLUSD",1765609274294,0.26,132.98,132.97,1.90125131]
["bitfinex","SOLUSD",1765609274518,9.35426806,132.98,132.96,1.90125131]
["bitfinex","SOLUSD",1765609274722,17.33426806,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765609274922,17.59426806,132.97,132.95,1.90125131]
["bitfinex","SOLUSD",1765609275104,0.26,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609275627,25.11508231,132.97,132.95,1.90125131]
["bitfinex","SOLUSD",1765609277625,16.87532702,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609278822,16.61532702,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609279032,16.87532702,132.96,132.94,14.94834251]
["bitfinex","SOLUSD",1765609279402,16.87532702,132.96,132.94,15.60834251]
["bitfinex","SOLUSD",1765609280728,16.87532702,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609287009,16.61532702,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609291837,16.87532702,132.96,132.95,1.90125131]
["bitfinex","SOLUSD",1765609292230,35.67797443,132.96,132.93,1.90125131]
["bitfinex","SOLUSD",1765609292545,9.09426806,132.94,132.92,1.90125131]
["bitfinex","SOLUSD",1765609292915,9.35426806,132.94,132.92,1.90125131]
["bitfinex","SOLUSD",1765609293118,9.35426806,132.94,132.92,2.60125131]
["bitfinex","SOLUSD",1765609293419,16.87697455,132.94,132.92,2.60125131]
["bitfinex","SOLUSD",1765609293617,16.87697455,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765609293821,16.87697455,132.94,132.89,49.52445407]
["bitfinex","SOLUSD",1765609293822,0.28432314,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765609294022,0.28432314,132.92,132.9,2.97298213]
["bitfinex","SOLUSD",1765609294226,0.54432314,132.92,132.9,2.97298213]
["bitfinex","SOLUSD",1765609294535,8.24,132.91,132.9,2.97298213]
["bitfinex","SOLUSD",1765609296243,15.76388834,132.91,132.9,2.97298213]
["bitfinex","SOLUSD",1765609296742,15.76388834,132.91,132.9,3.67298213]
["bitfinex","SOLUSD",1765609300220,8.24,132.91,132.9,3.67298213]
["bitfinex","SOLUSD",1765609307350,8.24,132.91,132.9,6.64596426]
["bitfinex","SOLUSD",1765609307552,8.24,132.93,132.9,6.64596426]
["bitfinex","SOLUSD",1765609307734,8.24,132.93,132.92,2.97298213]
["bitfinex","SOLUSD",1765609308146,8.24,132.93,132.92,3.67298213]
["bitfinex","SOLUSD",1765609311254,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765609311561,8.24,132.93,132.92,3.67298213]
["bitfinex","SOLUSD",1765609318847,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765609319036,8.24,132.93,132.92,3.67298213]
["bitfinex","SOLUSD",1765609322462,8.24,132.93,132.92,11.19630442]
["bitfinex","SOLUSD",1765609323042,0.14216157,132.95,132.92,11.19630442]
["bitfinex","SOLUSD",1765609323363,17.04994492,132.96,132.94,2.97298213]
["bitfinex","SOLUSD",1765609323569,17.19210649,132.96,132.95,3.64298213]
["bitfinex","SOLUSD",1765609323750,17.33426806,132.96,132.95,3.64298213]
["bitfinex","SOLUSD",1765609324457,17.33426806,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609324667,17.33426806,132.96,132.95,3.64298213]
["bitfinex","SOLUSD",1765609325658,8.24,132.96,132.95,3.64298213]
["bitfinex","SOLUSD",1765609325957,8.24,132.96,132.95,11.1646068]
["bitfinex","SOLUSD",1765609326341,8.95210649,132.98,132.95,11.1646068]
["bitfinex","SOLUSD",1765609326541,8.24,132.98,132.97,2.97298213]
["bitfinex","SOLUSD",1765609332765,15.7599278,132.98,132.97,2.97298213]
["bitfinex","SOLUSD",1765609337273,15.7599278,132.98,132.97,3.64298213]
["bitfinex","SOLUSD",1765609337881,15.7599278,132.98,132.97,2.97298213]
["bitfinex","SOLUSD",1765609338569,7.51954944,132.99,132.97,3.64298213]
["bitfinex","SOLUSD",1765609338771,7.51954944,132.99,132.98,3.64298213]
["bitfinex","SOLUSD",1765609340352,16.14338545,133.0,132.98,3.64298213]
["bitfinex","SOLUSD",1765609340551,24.95333037,133.0,132.99,2.97298213]
["bitfinex","SOLUSD",1765609342866,25.21333037,133.0,132.99,2.97298213]
["bitfinex","SOLUSD",1765609343692,24.95333037,133.0,132.99,2.97298213]
["bitfinex","SOLUSD",1765609347905,24.95333037,133.0,132.98,3.64298213]
["bitfinex","SOLUSD",1765609348393,24.95333037,133.0,132.98,2.97298213]
["bitfinex","SOLUSD",1765609348604,24.95333037,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765609349701,24.95333037,133.0,132.98,3.64298213]
["bitfinex","SOLUSD",1765609352287,24.95333037,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765609353493,24.95333037,133.0,132.98,3.64298213]
["bitfinex","SOLUSD",1765609353902,24.95333037,133.0,132.98,2.57025025]
["bitfinex","SOLUSD",1765609354205,24.66900723,133.0,132.98,2.57025025]
["bitfinex","SOLUSD",1765609354411,24.92900723,133.0,132.98,2.57025025]
["bitfinex","SOLUSD",1765609354700,24.66900723,133.0,132.98,2.57025025]
["bitfinex","SOLUSD",1765609355380,24.95333037,133.0,132.99,1.90025025]
["bitfinex","SOLUSD",1765609356917,24.95333037,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765609357095,24.95333037,133.0,132.99,1.90025025]
["bitfinex","SOLUSD",1765609359105,24.95333037,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765609359106,25.21333037,133.0,132.98,2.57025025]
["bitfinex","SOLUSD",1765609361107,9.09426806,132.99,132.98,1.90025025]
["bitfinex","SOLUSD",1765609361300,9.35426806,132.99,132.96,1.90025025]
["bitfinex","SOLUSD",1765609361498,9.09426806,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765609361703,8.24,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609366601,16.02105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765609366919,25.11532702,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609367827,8.24,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609368003,8.24,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609368210,8.24,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609368616,8.24,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609369324,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609377235,8.03173494,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609377618,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609379945,8.03173494,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609380145,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609387553,8.03173494,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609387741,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609388318,8.03173494,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765609388621,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609397136,8.03173494,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609397352,8.29173494,132.96,132.94,1.90025025]
["bitfinex","SOLUSD",1765609397735,8.29173494,132.96,132.94,2.56025025]
["bitfinex","SOLUSD",1765609399646,8.03173494,132.96,132.94,2.56025025]
["bitfinex","SOLUSD",1765609400725,8.03173494,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609401347,8.03173494,132.96,132.95,2.57025025]
["bitfinex","SOLUSD",1765609406933,8.03173494,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609407252,15.5527939,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609407852,15.5527939,132.96,132.94,2.59025025]
["bitfinex","SOLUSD",1765609415760,15.5527939,132.96,132.95,1.90025025]
["bitfinex","SOLUSD",1765609415965,15.5527939,132.96,132.95,2.97081676]
["bitfinex","SOLUSD",1765609420973,15.5527939,132.96,132.95,3.66081676]
["bitfinex","SOLUSD",1765609422379,15.5527939,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765609422564,15.5527939,132.96,132.95,3.66081676]
["bitfinex","SOLUSD",1765609422754,15.5527939,132.96,132.95,2.97081676]
["bitfinex","SOLUSD",1765609426080,15.5527939,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765609427582,15.5527939,132.96,132.95,3.66081676]
["bitfinex","SOLUSD",1765609436397,15.5527939,132.96,132.95,2.97081676]
["bitfinex","SOLUSD",1765609436875,15.5527939,132.96,132.95,3.69081676]
["bitfinex","SOLUSD",1765609439502,15.5527939,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765609439694,15.5527939,132.96,132.95,3.69081676]
["bitfinex","SOLUSD",1765609445609,15.5527939,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765609445906,15.5527939,132.96,132.95,3.69081676]
["bitfinex","SOLUSD",1765609453551,8.03173494,132.96,132.95,3.69081676]
["bitfinex","SOLUSD",1765609462322,16.09711704,132.96,132.94,2.97081676]
["bitfinex","SOLUSD",1765609462706,16.09711704,132.96,132.94,3.69081676]
["bitfinex","SOLUSD",1765609463424,16.09711704,132.96,132.94,2.97081676]
["bitfinex","SOLUSD",1765609464126,16.09711704,132.96,132.94,3.69081676]
["bitfinex","SOLUSD",1765609464632,16.09711704,132.96,132.94,23.31121201]
["bitfinex","SOLUSD",1765609464924,16.09711704,132.96,132.94,26.28202877]
["bitfinex","SOLUSD",1765609465630,16.09711704,132.96,132.94,25.56202877]
["bitfinex","SOLUSD",1765609466639,16.09711704,132.96,132.94,26.22202877]
["bitfinex","SOLUSD",1765609470561,16.09711704,132.96,132.94,23.25121201]
["bitfinex","SOLUSD",1765609470745,16.09711704,132.96,132.94,26.22202877]
["bitfinex","SOLUSD",1765609471217,24.90706196,132.96,132.95,2.97081676]
["bitfinex","SOLUSD",1765609471629,8.03173494,132.96,132.95,3.63081676]
["bitfinex","SOLUSD",1765609472025,8.03173494,132.96,132.95,26.22032769]
["bitfinex","SOLUSD",1765609474143,8.03173494,132.96,132.95,25.56032769]
["bitfinex","SOLUSD",1765609477345,15.5527939,132.96,132.95,25.56032769]
["bitfinex","SOLUSD",1765609478028,15.5527939,132.96,132.95,24.49079865]
["bitfinex","SOLUSD",1765609479222,15.5527939,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609479855,15.5527939,132.96,132.95,24.49079865]
["bitfinex","SOLUSD",1765609481849,15.5527939,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609484758,15.5527939,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609485074,15.5527939,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609497352,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609498969,8.03173494,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609499176,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609507680,8.03173494,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609507875,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609508301,8.03173494,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609508586,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609511178,8.03173494,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609511379,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609524227,8.03173494,132.96,132.95,23.24951093]
["bitfinex","SOLUSD",1765609524531,8.03173494,132.96,132.95,25.15079865]
["bitfinex","SOLUSD",1765609534861,8.03173494,132.96,132.95,32.67242332]
["bitfinex","SOLUSD",1765609536871,112.82432314,132.98,132.95,32.67242332]
["bitfinex","SOLUSD",1765609537033,112.82432314,132.98,132.97,1.90128772]
["bitfinex","SOLUSD",1765609537358,121.63426806,132.98,132.97,1.90128772]
["bitfinex","SOLUSD",1765609537956,121.63426806,132.98,132.97,2.96999727]
["bitfinex","SOLUSD",1765609538457,121.89426806,132.98,132.97,2.96999727]
["bitfinex","SOLUSD",1765609538936,121.63426806,132.98,132.97,2.96999727]
["bitfinex","SOLUSD",1765609539138,121.63426806,132.98,132.97,10.49162194]
["bitfinex","SOLUSD",1765609541052,121.63426806,132.98,132.97,11.15162194]
["bitfinex","SOLUSD",1765609542659,112.54,132.98,132.97,11.15162194]
["bitfinex","SOLUSD",1765609543959,112.54,132.98,132.97,8.18162467]
["bitfinex","SOLUSD",1765609544155,112.54,132.98,132.97,11.15162194]
["bitfinex","SOLUSD",1765609561270,112.54,132.98,132.97,18.67211528]
["bitfinex","SOLUSD",1765609562061,104.3,132.98,132.97,18.67211528]
["bitfinex","SOLUSD",1765609563880,17.69426806,133.0,132.97,18.67211528]
["bitfinex","SOLUSD",1765609564058,17.69426806,133.0,132.98,2.96999727]
["bitfinex","SOLUSD",1765609564579,8.34,133.0,132.99,19.33211528]
["bitfinex","SOLUSD",1765609573660,0.1,133.0,132.99,19.33211528]
["bitfinex","SOLUSD",1765609577489,0.1,133.0,132.99,26.85147763]
["bitfinex","SOLUSD",1765609591811,0.1,133.0,132.99,23.88148036]
["bitfinex","SOLUSD",1765609592189,0.1,133.0,132.99,26.85147763]
["bitfinex","SOLUSD",1765609593698,0.1,133.0,132.99,19.33211528]
["bitfinex","SOLUSD",1765609595001,0.36,133.0,132.98,13.0470912]
["bitfinex","SOLUSD",1765609595201,0.36,133.0,132.98,16.01708847]
["bitfinex","SOLUSD",1765609595414,0.36,133.0,132.98,36.58386281]
["bitfinex","SOLUSD",1765609597216,8.6,133.0,132.98,36.58386281]
["bitfinex","SOLUSD",1765609597609,8.6,133.0,132.98,37.27386281]
["bitfinex","SOLUSD",1765609597804,8.6,133.0,132.98,34.30386554]
["bitfinex","SOLUSD",1765609600613,8.6,133.0,132.98,33.61386554]
["bitfinex","SOLUSD",1765609601020,8.6,133.0,132.98,34.30386554]
["bitfinex","SOLUSD",1765609601629,8.34,133.0,132.98,33.61386554]
["bitfinex","SOLUSD",1765609601816,0.26,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765609602401,16.87370394,132.99,132.97,18.80324389]
["bitfinex","SOLUSD",1765609602600,16.87370394,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765609602803,8.5,132.98,132.96,31.85033509]
["bitfinex","SOLUSD",1765609603219,0.26,132.97,132.96,31.85033509]
["bitfinex","SOLUSD",1765609604116,0.26,132.97,132.94,10.11252335]
["bitfinex","SOLUSD",1765609604320,0.26,132.97,132.95,16.61370394]
["bitfinex","SOLUSD",1765609604524,0.26,132.97,132.95,17.30370394]
["bitfinex","SOLUSD",1765609605719,0.26,132.97,132.95,19.20418653]
["bitfinex","SOLUSD",1765609607623,0.26,132.97,132.95,18.51418653]
["bitfinex","SOLUSD",1765609609003,0.26,132.97,132.95,19.20418653]
["bitfinex","SOLUSD",1765609609204,16.02011147,132.98,132.95,19.20418653]
["bitfinex","SOLUSD",1765609610845,9.35426806,132.97,132.94,13.0470912]
["bitfinex","SOLUSD",1765609611142,8.24,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765609611323,8.5,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765609611717,8.5,132.96,132.94,14.94757379]
["bitfinex","SOLUSD",1765609611937,16.02118637,132.96,132.94,14.94757379]
["bitfinex","SOLUSD",1765609614218,16.02118637,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765609618934,15.76118637,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765609619130,0.26,132.95,132.93,22.46961455]
["bitfinex","SOLUSD",1765609619718,0.26,132.95,132.93,23.18961455]
["bitfinex","SOLUSD",1765609620434,8.24,132.94,132.91,2.62048259]
["bitfinex","SOLUSD",1765609620657,9.35426806,132.93,132.91,13.0470912]
["bitfinex","SOLUSD",1765609620840,24.85759035,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765609621020,25.11759035,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765609621635,25.11759035,132.92,132.89,25.21850149]
["bitfinex","SOLUSD",1765609627651,7.78399709,132.91,132.89,25.21850149]
["bitfinex","SOLUSD",1765609628251,0.26,132.91,132.89,25.21850149]
["bitfinex","SOLUSD",1765609628424,24.85781428,132.92,132.89,23.3180189]
["bitfinex","SOLUSD",1765609628624,25.11781428,132.92,132.89,25.21850149]
["bitfinex","SOLUSD",1765609631329,16.61826699,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765609631628,16.87826699,132.91,132.88,24.50020386]
["bitfinex","SOLUSD",1765609631829,16.87826699,132.91,132.88,25.22020386]
["bitfinex","SOLUSD",1765609632229,8.5,132.9,132.87,2.62048259]
["bitfinex","SOLUSD",1765609632435,8.5,132.9,132.87,15.66757379]
["bitfinex","SOLUSD",1765609632648,8.24,132.9,132.87,38.26899767]
["bitfinex","SOLUSD",1765609632850,8.5,132.9,132.87,38.26899767]
["bitfinex","SOLUSD",1765609633523,8.24,132.9,132.88,2.62048259]
["bitfinex","SOLUSD",1765609634645,8.24,132.9,132.89,2.62048259]
["bitfinex","SOLUSD",1765609634825,8.24,132.9,132.89,25.21850149]
["bitfinex","SOLUSD",1765609635945,8.24,132.9,132.89,23.3180189]
["bitfinex","SOLUSD",1765609636147,25.11875878,132.9,132.88,13.0470912]
["bitfinex","SOLUSD",1765609636346,25.11875878,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765609636737,25.11875878,132.9,132.87,15.66757379]
["bitfinex","SOLUSD",1765609636950,25.11875878,132.9,132.87,23.90757379]
["bitfinex","SOLUSD",1765609640855,25.11875878,132.9,132.88,1.90048259]
["bitfinex","SOLUSD",1765609643554,25.11875878,132.9,132.87,23.90757379]
["bitfinex","SOLUSD",1765609644951,25.11875878,132.9,132.87,22.0070912]
["bitfinex","SOLUSD",1765609645153,25.11875878,132.9,132.87,23.90757379]
["bitfinex","SOLUSD",1765609645333,25.11875878,132.9,132.87,15.66757379]
["bitfinex","SOLUSD",1765609646361,25.11875878,132.9,132.87,13.7670912]
["bitfinex","SOLUSD",1765609649350,16.6192927,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765609653150,16.6192927,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765609654745,16.6192927,132.89,132.87,13.7570912]
["bitfinex","SOLUSD",1765609654941,16.02469416,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609655143,15.76469416,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609656239,8.24,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609658240,8.5,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609658641,8.5,132.9,132.87,23.18368516]
["bitfinex","SOLUSD",1765609660165,8.5,132.9,132.87,22.47368516]
["bitfinex","SOLUSD",1765609660366,8.5,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609662162,16.02449072,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609673578,15.76449072,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609673880,16.02449072,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609674383,15.76449072,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609675353,8.24,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765609675877,8.24,132.9,132.88,11.20931332]
["bitfinex","SOLUSD",1765609676478,8.24,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765609680380,104.3,132.91,132.89,11.18887505]
["bitfinex","SOLUSD",1765609680884,104.3,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765609681578,104.3,132.91,132.9,3.66385436]
["bitfinex","SOLUSD",1765609681878,104.3,132.91,132.9,16.71094556]
["bitfinex","SOLUSD",1765609682688,8.24,132.92,132.9,16.71094556]
["bitfinex","SOLUSD",1765609685368,8.24,132.92,132.9,13.7370912]
["bitfinex","SOLUSD",1765609685569,8.24,132.92,132.9,16.71094556]
["bitfinex","SOLUSD",1765609688389,8.5,132.92,132.9,16.71094556]
["bitfinex","SOLUSD",1765609694899,8.5,132.92,132.87,18.81490295]
["bitfinex","SOLUSD",1765609694900,9.35426806,132.91,132.87,3.66385436]
["bitfinex","SOLUSD",1765609695094,9.35426806,132.91,132.87,11.18970502]
["bitfinex","SOLUSD",1765609695095,8.24,132.9,132.87,11.18970502]
["bitfinex","SOLUSD",1765609695401,8.5,132.9,132.87,24.23679622]
["bitfinex","SOLUSD",1765609695594,8.5,132.9,132.87,23.54679622]
["bitfinex","SOLUSD",1765609695903,8.5,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609698799,16.02459795,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609699200,16.02459795,132.9,132.87,16.71094556]
["bitfinex","SOLUSD",1765609701092,16.02459795,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609724419,15.76459795,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609724611,15.76459795,132.9,132.88,2.59337246]
["bitfinex","SOLUSD",1765609727825,24.85886601,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765609730524,17.33426806,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765609735431,17.33426806,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765609741847,17.33426806,132.9,132.88,2.58337246]
["bitfinex","SOLUSD",1765609742232,17.33426806,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765609742542,17.33426806,132.9,132.88,2.58337246]
["bitfinex","SOLUSD",1765609746448,17.33426806,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765609748224,8.24,132.9,132.89,10.10839315]
["bitfinex","SOLUSD",1765609748940,104.3,132.91,132.89,10.10839315]
["bitfinex","SOLUSD",1765609749234,104.3,132.91,132.9,15.63046366]
["bitfinex","SOLUSD",1765609750717,104.3,132.91,132.9,23.15491813]
["bitfinex","SOLUSD",1765609752036,104.3,132.91,132.9,21.25154567]
["bitfinex","SOLUSD",1765609752241,104.3,132.91,132.9,23.15491813]
["bitfinex","SOLUSD",1765609752541,104.3,132.91,132.9,21.25154567]
["bitfinex","SOLUSD",1765609752724,104.3,132.91,132.9,23.15491813]
["bitfinex","SOLUSD",1765609753823,8.24,132.92,132.9,23.15491813]
["bitfinex","SOLUSD",1765609754028,8.24,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765609754239,8.24,132.92,132.9,23.15491813]
["bitfinex","SOLUSD",1765609754538,8.24,132.92,132.9,21.25154567]
["bitfinex","SOLUSD",1765609755617,8.24,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765609769366,8.24,132.92,132.91,10.1072608]
["bitfinex","SOLUSD",1765609769659,8.24,132.92,132.91,32.70187575]
["bitfinex","SOLUSD",1765609770366,8.24,132.92,132.91,30.79850329]
["bitfinex","SOLUSD",1765609770728,8.24,132.92,132.91,32.70187575]
["bitfinex","SOLUSD",1765609771141,113.08432314,132.94,132.91,32.70187575]
["bitfinex","SOLUSD",1765609771868,112.82432314,132.94,132.92,2.60337246]
["bitfinex","SOLUSD",1765609772032,120.34659516,132.94,132.91,30.11850329]
["bitfinex","SOLUSD",1765609772361,0.26,132.93,132.91,24.49798741]
["bitfinex","SOLUSD",1765609772764,120.34659516,132.94,132.91,25.19798741]
["bitfinex","SOLUSD",1765609773070,120.60659516,132.94,132.91,25.19798741]
["bitfinex","SOLUSD",1765609773431,120.60659516,132.94,132.91,24.49798741]
["bitfinex","SOLUSD",1765609773632,120.60659516,132.94,132.91,25.19798741]
["bitfinex","SOLUSD",1765609773857,9.35426806,132.93,132.9,20.57133988]
["bitfinex","SOLUSD",1765609774036,9.35426806,132.93,132.9,23.17471234]
["bitfinex","SOLUSD",1765609774343,9.35426806,132.93,132.9,45.77102914]
["bitfinex","SOLUSD",1765609774627,9.35426806,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765609779366,9.35426806,132.93,132.9,45.07102914]
["bitfinex","SOLUSD",1765609779550,9.35426806,132.93,132.9,45.77102914]
["bitfinex","SOLUSD",1765609779752,9.35426806,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765609789470,9.09426806,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765609789852,9.09426806,132.93,132.91,8.22378174]
["bitfinex","SOLUSD",1765609792979,9.09426806,132.93,132.91,30.82009854]
["bitfinex","SOLUSD",1765609795777,9.09426806,132.93,132.91,33.79257375]
["bitfinex","SOLUSD",1765609799757,9.09426806,132.93,132.91,11.19625695]
["bitfinex","SOLUSD",1765609800171,9.35426806,132.93,132.91,11.19625695]
["bitfinex","SOLUSD",1765609801678,9.09426806,132.93,132.91,11.19625695]
["bitfinex","SOLUSD",1765609802379,9.09426806,132.93,132.91,8.22378174]
["bitfinex","SOLUSD",1765609802876,9.09426806,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609805775,9.09426806,132.93,132.91,8.22378174]
["bitfinex","SOLUSD",1765609805974,9.09426806,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609808306,112.8,132.94,132.92,10.49557116]
["bitfinex","SOLUSD",1765609809292,112.8,132.94,132.92,11.21557116]
["bitfinex","SOLUSD",1765609809495,121.63426806,132.94,132.93,2.97247521]
["bitfinex","SOLUSD",1765609809695,121.89426806,132.94,132.93,2.97247521]
["bitfinex","SOLUSD",1765609812599,121.89426806,132.94,132.92,2.97247521]
["bitfinex","SOLUSD",1765609821618,9.09426806,132.93,132.91,23.31461495]
["bitfinex","SOLUSD",1765609821814,9.09426806,132.93,132.91,3.69247521]
["bitfinex","SOLUSD",1765609826804,9.09426806,132.93,132.91,26.28879201]
["bitfinex","SOLUSD",1765609829611,9.09426806,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609835418,8.95210649,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609837021,16.47486282,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609837714,16.47486282,132.93,132.91,3.69247521]
["bitfinex","SOLUSD",1765609840522,16.33270125,132.93,132.91,3.69247521]
["bitfinex","SOLUSD",1765609841417,8.80994492,132.93,132.91,3.69247521]
["bitfinex","SOLUSD",1765609841631,8.95210649,132.93,132.92,2.97247521]
["bitfinex","SOLUSD",1765609845928,9.09426806,132.93,132.92,1.90215686]
["bitfinex","SOLUSD",1765609848823,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609853430,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609854731,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609855931,9.09426806,132.93,132.92,1.90215686]
["bitfinex","SOLUSD",1765609861332,9.09426806,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765609861534,9.09426806,132.93,132.92,1.90215686]
["bitfinex","SOLUSD",1765609865142,9.09426806,132.93,132.91,23.3163168]
["bitfinex","SOLUSD",1765609865433,9.09426806,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765609865634,9.09426806,132.93,132.92,1.90215686]
["bitfinex","SOLUSD",1765609869237,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609873541,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609874849,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609877354,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609879628,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609879829,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609880048,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609880250,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609883457,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609884552,9.09426806,132.93,132.91,25.21847366]
["bitfinex","SOLUSD",1765609886362,9.09426806,132.93,132.91,2.62215686]
["bitfinex","SOLUSD",1765609886677,9.09426806,132.93,132.92,22.5963168]
["bitfinex","SOLUSD",1765609895662,135.1363168,132.94,132.92,22.5963168]
["bitfinex","SOLUSD",1765609895868,112.54,132.94,132.92,23.2863168]
["bitfinex","SOLUSD",1765609896064,112.54,132.94,132.92,25.18847366]
["bitfinex","SOLUSD",1765609896366,112.54,132.94,132.92,2.59215686]
["bitfinex","SOLUSD",1765609896545,121.63426806,132.94,132.93,22.59461495]
["bitfinex","SOLUSD",1765609902608,121.89426806,132.94,132.93,22.59461495]
["bitfinex","SOLUSD",1765609903715,129.41645852,132.94,132.93,22.59461495]
["bitfinex","SOLUSD",1765609909487,129.15645852,132.94,132.93,22.59461495]
["bitfinex","SOLUSD",1765609910112,129.15645852,132.94,132.93,23.28461495]
["bitfinex","SOLUSD",1765609914198,9.09426806,132.93,132.88,3.66217464]
["bitfinex","SOLUSD",1765609914513,8.24,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765609914712,8.5,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765609915015,9.09426806,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609915215,17.33426806,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609915418,17.59426806,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765609915596,22.60142388,132.89,132.88,13.7370912]
["bitfinex","SOLUSD",1765609916526,22.60142388,132.89,132.88,16.70926584]
["bitfinex","SOLUSD",1765609918518,22.60142388,132.89,132.88,13.7370912]
["bitfinex","SOLUSD",1765609918721,22.60142388,132.89,132.88,16.70926584]
["bitfinex","SOLUSD",1765609924932,39.48071263,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765609925231,39.22071263,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765609927332,39.48071263,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765609927718,39.48071263,132.89,132.88,16.01926584]
["bitfinex","SOLUSD",1765609927919,39.22071263,132.89,132.88,16.01926584]
["bitfinex","SOLUSD",1765609928435,31.69569194,132.89,132.88,16.01926584]
["bitfinex","SOLUSD",1765609930416,31.69569194,132.89,132.88,16.71926584]
["bitfinex","SOLUSD",1765609931260,22.60142388,132.89,132.88,16.71926584]
["bitfinex","SOLUSD",1765609931415,8.24,132.9,132.88,16.71926584]
["bitfinex","SOLUSD",1765609931733,39.93569194,132.9,132.89,2.97217464]
["bitfinex","SOLUSD",1765609935132,39.93569194,132.9,132.88,13.7470912]
["bitfinex","SOLUSD",1765609935330,39.93569194,132.9,132.89,2.97217464]
["bitfinex","SOLUSD",1765609939838,39.93569194,132.9,132.88,16.71926584]
["bitfinex","SOLUSD",1765609947652,17.33426806,132.9,132.88,16.71926584]
["bitfinex","SOLUSD",1765609948029,17.33426806,132.9,132.88,16.01926584]
["bitfinex","SOLUSD",1765609948357,17.33426806,132.9,132.89,3.65217464]
["bitfinex","SOLUSD",1765609951148,8.24,132.9,132.89,3.65217464]
["bitfinex","SOLUSD",1765609951931,104.3,132.91,132.89,11.17719533]
["bitfinex","SOLUSD",1765609952132,104.3,132.91,132.9,3.65217464]
["bitfinex","SOLUSD",1765609955153,104.3,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765609955455,104.3,132.91,132.9,3.65217464]
["bitfinex","SOLUSD",1765609955832,104.3,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765609956042,104.3,132.91,132.9,3.65217464]
["bitfinex","SOLUSD",1765609956244,104.3,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765609956642,104.3,132.91,132.9,3.65217464]
["bitfinex","SOLUSD",1765609957552,104.3,132.91,132.9,2.97217464]
["bitfinex","SOLUSD",1765609958457,121.036077,132.91,132.89,2.97217464]
["bitfinex","SOLUSD",1765609958784,112.08397051,132.91,132.89,2.97217464]
["bitfinex","SOLUSD",1765609958954,111.82397051,132.91,132.89,2.97217464]
["bitfinex","SOLUSD",1765609959156,112.08397051,132.91,132.89,2.97217464]
["bitfinex","SOLUSD",1765609959357,112.08397051,132.91,132.88,16.69926584]
["bitfinex","SOLUSD",1765609960270,8.24,132.9,132.88,16.69926584]
["bitfinex","SOLUSD",1765609960977,8.24,132.9,132.88,13.7270912]
["bitfinex","SOLUSD",1765609961275,8.24,132.9,132.88,16.69926584]
["bitfinex","SOLUSD",1765609961668,8.5,132.9,132.88,16.69926584]
["bitfinex","SOLUSD",1765609962280,8.5,132.9,132.88,16.01926584]
["bitfinex","SOLUSD",1765609962577,16.02447111,132.9,132.88,16.01926584]
["bitfinex","SOLUSD",1765609964575,8.24,132.9,132.89,3.65217464]
["bitfinex","SOLUSD",1765609969885,8.24,132.9,132.89,2.58270842]
["bitfinex","SOLUSD",1765609974175,8.24,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765609978888,104.3,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765609980384,104.3,132.91,132.89,2.58270842]
["bitfinex","SOLUSD",1765609980592,104.3,132.91,132.89,23.15467422]
["bitfinex","SOLUSD",1765609980767,104.3,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765609982268,104.3,132.91,132.89,23.16467422]
["bitfinex","SOLUSD",1765609982586,104.3,132.91,132.89,21.2619658]
["bitfinex","SOLUSD",1765609983298,104.3,132.91,132.89,23.16467422]
["bitfinex","SOLUSD",1765609984893,104.3,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765609985094,104.3,132.91,132.9,2.59270842]
["bitfinex","SOLUSD",1765609985395,8.24,132.92,132.9,2.59270842]
["bitfinex","SOLUSD",1765609985590,8.24,132.92,132.91,2.59270842]
["bitfinex","SOLUSD",1765609987296,25.11672836,132.94,132.91,2.59270842]
["bitfinex","SOLUSD",1765609987478,24.85672836,132.94,132.91,1.90270842]
["bitfinex","SOLUSD",1765609987678,24.85672836,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765609988495,25.11672836,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765609989187,25.11672836,132.94,132.91,2.59270842]
["bitfinex","SOLUSD",1765609989496,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609989702,25.11672836,132.94,132.91,2.59270842]
["bitfinex","SOLUSD",1765609990695,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609991104,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765609991995,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609992299,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765609992698,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609993203,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765609995514,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609995690,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765609995883,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765609996075,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765610006612,25.11672836,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765610006816,25.11672836,132.94,132.91,2.59234659]
["bitfinex","SOLUSD",1765610018337,25.11672836,132.94,132.91,10.11620657]
["bitfinex","SOLUSD",1765610024244,25.11672836,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765610045364,24.97456679,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765610047865,24.71456679,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765610050582,24.57240522,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765610053472,24.57240522,132.94,132.92,8.18307904]
["bitfinex","SOLUSD",1765610053473,8.24,132.94,132.92,8.18307904]
["bitfinex","SOLUSD",1765610053771,121.34994492,132.96,132.92,21.23017024]
["bitfinex","SOLUSD",1765610054065,121.34994492,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765610055070,121.60994492,132.96,132.93,3.65239962]
["bitfinex","SOLUSD",1765610055373,129.13100695,132.96,132.93,3.65239962]
["bitfinex","SOLUSD",1765610055571,129.13100695,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765610056672,128.87100695,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765610057498,3.51672276,132.95,132.92,13.0470912]
["bitfinex","SOLUSD",1765610057778,8.80994492,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765610057961,8.80994492,132.92,132.85,18.81755065]
["bitfinex","SOLUSD",1765610057962,8.80994492,132.9,132.87,13.0470912]
["bitfinex","SOLUSD",1765610058164,8.80994492,132.9,132.86,8.20654997]
["bitfinex","SOLUSD",1765610058481,8.80994492,132.9,132.87,21.25320513]
["bitfinex","SOLUSD",1765610058677,8.80994492,132.9,132.87,24.22560475]
["bitfinex","SOLUSD",1765610058856,8.80994492,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765610061078,0.28432314,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765610061275,8.52432314,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765610062465,17.33426806,132.89,132.88,0.72]
["bitfinex","SOLUSD",1765610063493,17.33426806,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765610063879,17.59426806,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765610064270,17.59426806,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765610066485,17.33426806,132.89,132.87,13.7670912]
["bitfinex","SOLUSD",1765610066688,17.59426806,132.89,132.87,13.0470912]
["bitfinex","SOLUSD",1765610067086,17.33426806,132.89,132.87,13.7470912]
["bitfinex","SOLUSD",1765610072182,17.33426806,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610073399,17.59426806,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610075191,17.33426806,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610077796,24.85932662,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610080996,24.85932662,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765610081304,24.85932662,132.89,132.88,2.97432123]
["bitfinex","SOLUSD",1765610081601,24.85932662,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610086720,24.85932662,132.89,132.87,13.7470912]
["bitfinex","SOLUSD",1765610086892,24.85932662,132.89,132.87,16.72141243]
["bitfinex","SOLUSD",1765610087213,24.85932662,132.89,132.87,13.7470912]
["bitfinex","SOLUSD",1765610094617,24.85932662,132.89,132.87,15.65051511]
["bitfinex","SOLUSD",1765610100121,24.85932662,132.89,132.87,15.65051527]
["bitfinex","SOLUSD",1765610100919,9.09426806,132.87,132.84,17.41141243]
["bitfinex","SOLUSD",1765610101217,8.24,132.86,132.84,15.64051527]
["bitfinex","SOLUSD",1765610101436,8.5,132.86,132.84,15.64051527]
["bitfinex","SOLUSD",1765610101593,8.24,132.86,132.85,2.59342407]
["bitfinex","SOLUSD",1765610101799,104.3,132.87,132.85,12.02413455]
["bitfinex","SOLUSD",1765610102012,104.3,132.87,132.86,2.59342407]
["bitfinex","SOLUSD",1765610103117,104.3,132.87,132.86,10.12014392]
["bitfinex","SOLUSD",1765610104210,8.24,132.88,132.86,10.12014392]
["bitfinex","SOLUSD",1765610104847,8.5,132.88,132.86,9.43014392]
["bitfinex","SOLUSD",1765610104996,8.24,132.88,132.86,10.12014392]
["bitfinex","SOLUSD",1765610106606,8.24,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610107524,8.24,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610107738,8.24,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610109028,8.24,132.88,132.87,1.90342407]
["bitfinex","SOLUSD",1765610111913,8.24,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610129689,8.24,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610129895,8.24,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610130590,15.76575632,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610130777,15.76575632,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610131387,15.76575632,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610131569,15.76575632,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610133093,8.24,132.88,132.86,2.59342407]
["bitfinex","SOLUSD",1765610134693,15.76564217,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610135008,16.02564217,132.88,132.86,2.59370753]
["bitfinex","SOLUSD",1765610135423,15.76564217,132.88,132.86,2.59370753]
["bitfinex","SOLUSD",1765610138391,15.76564217,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765610138618,15.76564217,132.88,132.86,2.59370753]
["bitfinex","SOLUSD",1765610140113,16.02564217,132.88,132.86,2.59370753]
["bitfinex","SOLUSD",1765610140599,15.76564217,132.88,132.86,2.59370753]
["bitfinex","SOLUSD",1765610141102,16.02564217,132.88,132.86,1.90370753]
["bitfinex","SOLUSD",1765610142808,8.5,132.88,132.86,1.90370753]
["bitfinex","SOLUSD",1765610143710,8.5,132.88,132.86,2.58370753]
["bitfinex","SOLUSD",1765610144202,8.5,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765610144507,5.07734166,132.88,132.87,10.14370753]
["bitfinex","SOLUSD",1765610144711,0.69,132.98,132.89,13.0470912]
["bitfinex","SOLUSD",1765610145033,0.69,132.97,132.96,1.90370753]
["bitfinex","SOLUSD",1765610145526,0.69,132.97,132.96,4.91564232]
["bitfinex","SOLUSD",1765610146806,9.49994492,132.97,132.96,4.91564232]
["bitfinex","SOLUSD",1765610147599,0.69,132.97,132.96,12.43670128]
["bitfinex","SOLUSD",1765610147789,9.49994492,132.98,132.96,12.43670128]
["bitfinex","SOLUSD",1765610147989,9.49994492,132.98,132.97,1.90370753]
["bitfinex","SOLUSD",1765610148495,9.49994492,132.98,132.97,11.40365245]
["bitfinex","SOLUSD",1765610154108,9.49994492,132.98,132.97,12.46974599]
["bitfinex","SOLUSD",1765610155114,9.48994492,132.98,132.97,12.46974599]
["bitfinex","SOLUSD",1765610158714,9.48994492,132.98,132.95,13.0470912]
["bitfinex","SOLUSD",1765610159023,8.80994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610159516,9.48994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610160689,113.78994492,132.98,132.96,12.46974599]
["bitfinex","SOLUSD",1765610160892,113.10994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610161317,113.78994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610162703,113.78994492,132.98,132.96,12.46974599]
["bitfinex","SOLUSD",1765610162889,113.10994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610163089,121.34994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610163317,122.02994492,132.98,132.97,2.96980107]
["bitfinex","SOLUSD",1765610168646,122.02994492,132.98,132.97,2.9696556]
["bitfinex","SOLUSD",1765610172226,121.34994492,132.98,132.97,2.9696556]
["bitfinex","SOLUSD",1765610173311,122.02994492,132.98,132.97,2.9696556]
["bitfinex","SOLUSD",1765610173510,104.3,132.98,132.97,10.49014894]
["bitfinex","SOLUSD",1765610173716,112.54,132.98,132.97,10.49014894]
["bitfinex","SOLUSD",1765610174724,112.54,132.98,132.97,33.07455816]
["bitfinex","SOLUSD",1765610174918,113.22,132.98,132.97,33.07455816]
["bitfinex","SOLUSD",1765610175312,112.54,132.98,132.97,33.07455816]
["bitfinex","SOLUSD",1765610177915,112.54,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765610178112,112.54,132.98,132.97,33.07455816]
["bitfinex","SOLUSD",1765610178521,8.24,132.98,132.97,33.07455816]
["bitfinex","SOLUSD",1765610189727,8.24,132.98,132.97,10.49014894]
["bitfinex","SOLUSD",1765610195055,8.24,132.98,132.95,34.81965848]
["bitfinex","SOLUSD",1765610195352,8.24,132.98,132.97,10.49014894]
["bitfinex","SOLUSD",1765610196531,16.4299278,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610197954,25.23987272,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610199870,17.71994492,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610200862,17.71994492,132.98,132.97,16.0167468]
["bitfinex","SOLUSD",1765610202640,17.71994492,132.98,132.97,16.01693565]
["bitfinex","SOLUSD",1765610204468,17.71994492,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610205049,25.23992774,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610205364,17.71994492,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610209257,8.91,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610209446,8.91,132.98,132.95,16.01693565]
["bitfinex","SOLUSD",1765610209650,8.91,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610210246,8.91,132.98,132.97,10.49033779]
["bitfinex","SOLUSD",1765610211568,8.91,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610213574,25.23987272,132.98,132.97,2.96984445]
["bitfinex","SOLUSD",1765610213876,8.80994492,132.97,132.96,2.96984445]
["bitfinex","SOLUSD",1765610214173,9.47994492,132.97,132.96,2.96984445]
["bitfinex","SOLUSD",1765610216066,9.47994492,132.97,132.96,1.90099695]
["bitfinex","SOLUSD",1765610222253,17.00043826,132.97,132.95,1.90099695]
["bitfinex","SOLUSD",1765610222455,8.80994492,132.95,132.93,1.90099695]
["bitfinex","SOLUSD",1765610222765,8.24,132.94,132.92,7.52324818]
["bitfinex","SOLUSD",1765610223058,8.24,132.94,132.93,1.90099695]
["bitfinex","SOLUSD",1765610223263,8.9,132.94,132.93,1.90099695]
["bitfinex","SOLUSD",1765610227885,8.24,132.94,132.93,1.90099695]
["bitfinex","SOLUSD",1765610228256,8.18071816,132.97,132.93,22.47084448]
["bitfinex","SOLUSD",1765610228561,17.70994492,132.96,132.93,20.56984753]
["bitfinex","SOLUSD",1765610229661,17.70994492,132.96,132.95,1.90099695]
["bitfinex","SOLUSD",1765610236217,17.70994492,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610240104,8.24,132.96,132.95,9.42264136]
["bitfinex","SOLUSD",1765610249704,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765610249880,8.24,132.96,132.95,9.42264136]
["bitfinex","SOLUSD",1765610260596,8.24,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610262020,8.92,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610263223,8.24,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610265227,8.92,132.96,132.94,39.37534032]
["bitfinex","SOLUSD",1765610265519,8.92,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610268419,8.92,132.96,132.94,39.37534032]
["bitfinex","SOLUSD",1765610268609,8.92,132.96,132.95,1.90101669]
["bitfinex","SOLUSD",1765610269999,8.92,132.96,132.95,1.9010626]
["bitfinex","SOLUSD",1765610277934,8.92,132.96,132.95,2.97037639]
["bitfinex","SOLUSD",1765610279322,8.92,132.96,132.95,10.49200106]
["bitfinex","SOLUSD",1765610281434,8.24,132.96,132.95,10.49200106]
["bitfinex","SOLUSD",1765610281805,8.91,132.96,132.95,29.67395277]
["bitfinex","SOLUSD",1765610282915,8.91,132.96,132.95,26.70357638]
["bitfinex","SOLUSD",1765610283114,8.91,132.96,132.95,29.67395277]
["bitfinex","SOLUSD",1765610285135,8.24,132.96,132.95,29.67395277]
["bitfinex","SOLUSD",1765610287638,7.196461,132.96,132.95,29.67395277]
["bitfinex","SOLUSD",1765610291339,7.196461,132.96,132.95,26.70357638]
["bitfinex","SOLUSD",1765610291641,7.196461,132.96,132.95,29.67395277]
["bitfinex","SOLUSD",1765610295657,7.196461,132.96,132.95,22.1523281]
["bitfinex","SOLUSD",1765610295938,7.866461,132.96,132.95,22.1523281]
["bitfinex","SOLUSD",1765610296142,7.196461,132.96,132.95,22.1523281]
["bitfinex","SOLUSD",1765610296847,7.196461,132.96,132.95,19.18195171]
["bitfinex","SOLUSD",1765610297146,7.196461,132.96,132.95,22.1523281]
["bitfinex","SOLUSD",1765610297848,7.196461,132.96,132.95,2.97037639]
["bitfinex","SOLUSD",1765610298149,7.196461,132.96,132.95,19.30029967]
["bitfinex","SOLUSD",1765610303354,7.196461,132.96,132.95,19.30007374]
["bitfinex","SOLUSD",1765610306059,7.896461,132.96,132.95,19.30007374]
["bitfinex","SOLUSD",1765610308557,7.196461,132.96,132.95,19.30007374]
["bitfinex","SOLUSD",1765610308739,7.196461,132.96,132.95,26.82169841]
["bitfinex","SOLUSD",1765610309960,7.196461,132.96,132.95,29.79184887]
["bitfinex","SOLUSD",1765610310150,8.94,132.98,132.95,29.79184887]
["bitfinex","SOLUSD",1765610310462,8.24,132.98,132.97,2.97015046]
["bitfinex","SOLUSD",1765610310866,8.94,132.98,132.97,2.97015046]
["bitfinex","SOLUSD",1765610311363,8.94,132.98,132.97,11.91015046]
["bitfinex","SOLUSD",1765610312365,8.24,132.98,132.97,11.91015046]
["bitfinex","SOLUSD",1765610313068,8.94,132.98,132.97,11.91015046]
["bitfinex","SOLUSD",1765610315069,8.94,132.98,132.97,8.94]
["bitfinex","SOLUSD",1765610315238,8.94,132.98,132.97,11.91015046]
["bitfinex","SOLUSD",1765610315567,8.24,132.98,132.97,32.477735]
["bitfinex","SOLUSD",1765610315860,0.1,133.0,132.97,51.27896836]
["bitfinex","SOLUSD",1765610316052,8.34,133.0,132.99,16.01724166]
["bitfinex","SOLUSD",1765610316461,8.34,133.0,132.99,24.82718658]
["bitfinex","SOLUSD",1765610321470,8.34,133.0,132.99,32.34654893]
["bitfinex","SOLUSD",1765610323175,0.1,133.0,132.99,35.31669939]
["bitfinex","SOLUSD",1765610332589,0.1,133.0,132.99,32.34654893]
["bitfinex","SOLUSD",1765610335694,0.1,133.0,132.99,35.31669939]
["bitfinex","SOLUSD",1765610336574,0.1,133.0,132.99,35.30999571]
["bitfinex","SOLUSD",1765610339981,0.1,133.0,132.99,33.17391105]
["bitfinex","SOLUSD",1765610351003,0.78,133.0,132.99,29.37639847]
["bitfinex","SOLUSD",1765610351188,0.78,133.0,132.99,31.27515476]
["bitfinex","SOLUSD",1765610351883,0.1,133.0,132.99,31.27515476]
["bitfinex","SOLUSD",1765610353834,0.78,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765610353983,0.78,133.0,132.99,10.70870121]
["bitfinex","SOLUSD",1765610354190,0.78,133.0,132.99,21.85703612]
["bitfinex","SOLUSD",1765610354403,0.78,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765610354618,0.78,133.0,132.99,21.85703612]
["bitfinex","SOLUSD",1765610360809,0.78,133.0,132.99,13.0470912]
["bitfinex","SOLUSD",1765610361108,8.29796821,133.0,132.99,13.0470912]
["bitfinex","SOLUSD",1765610361310,8.29796821,133.0,132.98,7.51796821]
["bitfinex","SOLUSD",1765610361509,0.72,132.99,132.98,7.51796821]
["bitfinex","SOLUSD",1765610366920,9.52994492,132.99,132.98,7.51796821]
["bitfinex","SOLUSD",1765610367128,17.04930727,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765610367307,0.71,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610367714,0.71,132.98,132.97,14.94584749]
["bitfinex","SOLUSD",1765610368519,0.71,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610368717,0.71,132.98,132.97,37.53025671]
["bitfinex","SOLUSD",1765610369832,0.71,132.98,132.97,45.05075005]
["bitfinex","SOLUSD",1765610371035,0.71,132.98,132.97,22.46634083]
["bitfinex","SOLUSD",1765610371420,0.71,132.98,132.97,22.46791091]
["bitfinex","SOLUSD",1765610387749,0.1,133.0,132.97,22.46791091]
["bitfinex","SOLUSD",1765610387750,0.71,132.99,132.97,22.46791091]
["bitfinex","SOLUSD",1765610388844,0.1,133.0,132.98,1.90032637]
["bitfinex","SOLUSD",1765610389044,0.81,133.0,132.98,1.90032637]
["bitfinex","SOLUSD",1765610390123,0.81,133.0,132.98,9.41999988]
["bitfinex","SOLUSD",1765610397756,0.81,133.0,132.99,1.90032637]
["bitfinex","SOLUSD",1765610398453,0.1,133.0,132.99,1.90032637]
["bitfinex","SOLUSD",1765610398825,0.1,133.0,132.99,22.46677992]
["bitfinex","SOLUSD",1765610399047,0.79,133.0,132.99,22.46677992]
["bitfinex","SOLUSD",1765610400036,0.79,133.0,132.99,23.53499142]
["bitfinex","SOLUSD",1765610401658,0.1,133.0,132.99,23.53499142]
["bitfinex","SOLUSD",1765610402054,0.79,133.0,132.99,23.53499142]
["bitfinex","SOLUSD",1765610402765,0.1,133.0,132.99,23.53499142]
["bitfinex","SOLUSD",1765610405262,0.1,133.0,132.99,23.53456695]
["bitfinex","SOLUSD",1765610408553,0.1,133.0,132.99,31.87456695]
["bitfinex","SOLUSD",1765610411072,0.1,133.0,132.99,34.84268035]
["bitfinex","SOLUSD",1765610425865,1e-08,133.0,132.99,43.08268035]
["bitfinex","SOLUSD",1765610427189,1e-08,133.0,132.99,43.36700349]
["bitfinex","SOLUSD",1765610435908,0.69000001,133.0,132.99,43.36700349]
["bitfinex","SOLUSD",1765610436202,1e-08,133.0,132.99,43.36700349]
["bitfinex","SOLUSD",1765610438604,1e-08,133.0,132.99,43.36382749]
["bitfinex","SOLUSD",1765610462024,1e-08,133.0,132.99,41.22786431]
["bitfinex","SOLUSD",1765610465315,0.67000001,133.0,132.99,41.22786431]
["bitfinex","SOLUSD",1765610465516,0.67000001,133.0,132.99,41.08570274]
["bitfinex","SOLUSD",1765610465740,1e-08,133.0,132.99,41.08570274]
["bitfinex","SOLUSD",1765610468147,0.67000001,133.0,132.99,39.04499736]
["bitfinex","SOLUSD",1765610468522,0.67000001,133.0,132.99,30.80499736]
["bitfinex","SOLUSD",1765610469343,0.67000001,133.0,132.99,28.90645355]
["bitfinex","SOLUSD",1765610469549,0.67000001,133.0,132.99,30.80499736]
["bitfinex","SOLUSD",1765610470539,0.67000001,133.0,132.99,28.90645355]
["bitfinex","SOLUSD",1765610470731,0.67000001,133.0,132.99,30.80499736]
["bitfinex","SOLUSD",1765610472046,0.67000001,133.0,132.99,30.80592973]
["bitfinex","SOLUSD",1765610478956,0.67000001,133.0,132.99,28.90645355]
["bitfinex","SOLUSD",1765610479153,0.67000001,133.0,132.99,30.80592973]
["bitfinex","SOLUSD",1765610483431,0.67000001,133.0,132.99,28.90645355]
["bitfinex","SOLUSD",1765610483732,0.67000001,133.0,132.99,30.80592973]
["bitfinex","SOLUSD",1765610488559,0.67000001,133.0,132.99,14.94656738]
["bitfinex","SOLUSD",1765610489336,0.67000001,133.0,132.99,1.89947618]
["bitfinex","SOLUSD",1765610491566,0.67000001,133.0,132.98,30.08371381]
["bitfinex","SOLUSD",1765610491860,0.67000001,133.0,132.99,1.89947618]
["bitfinex","SOLUSD",1765610492564,8.80994492,132.99,132.95,1.89947618]
["bitfinex","SOLUSD",1765610492748,8.24,132.98,132.95,13.0470912]
["bitfinex","SOLUSD",1765610492945,8.80994492,132.97,132.93,7.5226713]
["bitfinex","SOLUSD",1765610493158,9.50994492,132.97,132.93,9.42214748]
["bitfinex","SOLUSD",1765610493364,9.50994492,132.97,132.92,22.58951093]
["bitfinex","SOLUSD",1765610493365,0.7,132.96,132.92,30.11268754]
["bitfinex","SOLUSD",1765610493554,8.22118174,132.96,132.93,1.89947618]
["bitfinex","SOLUSD",1765610493750,8.22118174,132.96,132.92,35.63660213]
["bitfinex","SOLUSD",1765610493961,17.74994492,132.95,132.92,14.94656738]
["bitfinex","SOLUSD",1765610494333,0.7,132.94,132.92,14.94656738]
["bitfinex","SOLUSD",1765610495765,0.7,132.94,132.93,1.89947618]
["bitfinex","SOLUSD",1765610496065,0.7,132.94,132.92,14.94656738]
["bitfinex","SOLUSD",1765610497660,8.22232049,132.94,132.92,13.0470912]
["bitfinex","SOLUSD",1765610497842,8.80994492,132.93,132.9,1.89947618]
["bitfinex","SOLUSD",1765610498158,8.80994492,132.93,132.91,13.0470912]
["bitfinex","SOLUSD",1765610498159,8.24,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765610498343,8.94,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765610499465,16.46334188,132.92,132.89,9.42429717]
["bitfinex","SOLUSD",1765610499780,0.7,132.91,132.89,9.42429717]
["bitfinex","SOLUSD",1765610500644,0.7,132.91,132.89,1.89947618]
["bitfinex","SOLUSD",1765610502460,8.22396487,132.91,132.88,13.0470912]
["bitfinex","SOLUSD",1765610502958,0.7,132.9,132.88,13.0470912]
["bitfinex","SOLUSD",1765610503169,0.7,132.92,132.89,1.89947618]
["bitfinex","SOLUSD",1765610503345,0.7,132.92,132.88,31.0779932]
["bitfinex","SOLUSD",1765610503543,0.7,132.92,132.89,15.76334188]
["bitfinex","SOLUSD",1765610503770,0.7,132.92,132.91,1.89947618]
["bitfinex","SOLUSD",1765610505866,0.7,132.92,132.91,1.9020541]
["bitfinex","SOLUSD",1765610507877,0.7,132.92,132.9,15.7640569]
["bitfinex","SOLUSD",1765610508077,0.7,132.92,132.91,1.9020541]
["bitfinex","SOLUSD",1765610511879,0.7,132.92,132.91,22.47303364]
["bitfinex","SOLUSD",1765610512062,0.7,132.92,132.91,30.71303364]
["bitfinex","SOLUSD",1765610514361,8.24,132.93,132.91,30.71303364]
["bitfinex","SOLUSD",1765610514565,8.24,132.93,132.92,1.9020541]
["bitfinex","SOLUSD",1765610514965,8.24,132.93,132.92,24.49496745]
["bitfinex","SOLUSD",1765610515367,8.24,132.93,132.92,32.01828974]
["bitfinex","SOLUSD",1765610515767,8.94,132.94,132.92,32.01828974]
["bitfinex","SOLUSD",1765610516079,8.94,132.94,132.93,1.9020541]
["bitfinex","SOLUSD",1765610518573,8.94,132.94,132.93,9.42481043]
["bitfinex","SOLUSD",1765610518777,8.95,132.94,132.93,9.42481043]
["bitfinex","SOLUSD",1765610519279,8.95,132.94,132.93,32.01602244]
["bitfinex","SOLUSD",1765610520390,105.01,132.95,132.93,32.01602244]
["bitfinex","SOLUSD",1765610520597,105.01,132.95,132.94,1.9020541]
["bitfinex","SOLUSD",1765610521595,105.01,132.95,132.94,22.47133576]
["bitfinex","SOLUSD",1765610521986,105.01,132.95,132.94,46.12754471]
["bitfinex","SOLUSD",1765610524291,104.3,132.95,132.94,46.12754471]
["bitfinex","SOLUSD",1765610524490,8.24,132.96,132.94,46.12754471]
["bitfinex","SOLUSD",1765610524690,8.24,132.96,132.95,2.97045294]
["bitfinex","SOLUSD",1765610525101,8.24,132.98,132.95,25.55656248]
["bitfinex","SOLUSD",1765610525303,0.71,132.97,132.96,2.97045294]
["bitfinex","SOLUSD",1765610525797,0.71,132.97,132.96,23.5386031]
["bitfinex","SOLUSD",1765610526099,8.95,132.98,132.96,32.34854802]
["bitfinex","SOLUSD",1765610526502,8.95,132.98,132.97,2.97045294]
["bitfinex","SOLUSD",1765610527700,8.24,132.98,132.97,2.97045294]
["bitfinex","SOLUSD",1765610527883,8.95,132.98,132.97,10.49094628]
["bitfinex","SOLUSD",1765610528081,8.95,132.98,132.97,33.07365545]
["bitfinex","SOLUSD",1765610530406,8.95,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610536007,8.95,132.98,132.97,16.01754414]
["bitfinex","SOLUSD",1765610538088,8.95,132.98,132.95,10.49182918]
["bitfinex","SOLUSD",1765610538298,0.71,132.97,132.95,16.01754414]
["bitfinex","SOLUSD",1765610538498,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765610538794,8.24,132.96,132.94,29.29696966]
["bitfinex","SOLUSD",1765610539015,0.71,132.95,132.94,29.29696966]
["bitfinex","SOLUSD",1765610539311,0.71,132.95,132.94,2.97045294]
["bitfinex","SOLUSD",1765610539500,0.71,132.95,132.94,16.01776151]
["bitfinex","SOLUSD",1765610541013,0.71,132.95,132.94,24.25776151]
["bitfinex","SOLUSD",1765610541714,8.92,132.96,132.94,31.77988202]
["bitfinex","SOLUSD",1765610542121,8.92,132.96,132.95,2.97067031]
["bitfinex","SOLUSD",1765610542409,8.92,132.96,132.94,28.80921171]
["bitfinex","SOLUSD",1765610542410,0.68,132.95,132.94,28.80921171]
["bitfinex","SOLUSD",1765610542708,0.68,132.95,132.94,23.53988202]
["bitfinex","SOLUSD",1765610542912,0.68,132.95,132.94,31.77988202]
["bitfinex","SOLUSD",1765610545314,8.24,132.96,132.94,31.77988202]
["bitfinex","SOLUSD",1765610545517,8.91,132.96,132.95,2.97067031]
["bitfinex","SOLUSD",1765610553719,8.91,132.96,132.95,10.49229498]
["bitfinex","SOLUSD",1765610554319,8.24,132.96,132.95,10.49229498]
["bitfinex","SOLUSD",1765610554730,8.91,132.96,132.95,10.49229498]
["bitfinex","SOLUSD",1765610555824,8.24,132.96,132.95,10.49229498]
["bitfinex","SOLUSD",1765610560607,8.91,132.98,132.95,10.49229498]
["bitfinex","SOLUSD",1765610560806,8.91,132.98,132.96,2.97067031]
["bitfinex","SOLUSD",1765610561528,8.91,132.98,132.96,10.49161462]
["bitfinex","SOLUSD",1765610561721,8.91,132.98,132.97,2.97067031]
["bitfinex","SOLUSD",1765610563928,8.91,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610568033,8.91,132.98,132.97,16.01776151]
["bitfinex","SOLUSD",1765610570735,8.91,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610584517,16.43008482,132.98,132.95,1.90088222]
["bitfinex","SOLUSD",1765610584855,0.65,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765610585543,0.65,132.97,132.95,1.90088222]
["bitfinex","SOLUSD",1765610585845,8.24,132.96,132.95,1.90088222]
["bitfinex","SOLUSD",1765610586534,8.89,132.96,132.95,1.90088222]
["bitfinex","SOLUSD",1765610588242,8.89,132.96,132.94,22.46978935]
["bitfinex","SOLUSD",1765610588621,8.89,132.96,132.94,14.94797342]
["bitfinex","SOLUSD",1765610589323,8.24,132.96,132.94,14.94797342]
["bitfinex","SOLUSD",1765610589520,0.65,132.95,132.94,14.94797342]
["bitfinex","SOLUSD",1765610589744,8.24,132.96,132.94,14.94797342]
["bitfinex","SOLUSD",1765610589950,8.89,132.96,132.94,14.94797342]
["bitfinex","SOLUSD",1765610594731,8.89,132.96,132.94,22.47015095]
["bitfinex","SOLUSD",1765610606968,0.7,132.95,132.94,22.47015095]
["bitfinex","SOLUSD",1765610607176,0.7,132.95,132.94,22.47045592]
["bitfinex","SOLUSD",1765610609258,17.03156959,132.95,132.94,13.0470912]
["bitfinex","SOLUSD",1765610610875,8.80994492,132.94,132.91,1.90118719]
["bitfinex","SOLUSD",1765610611065,8.24,132.93,132.91,1.90118719]
["bitfinex","SOLUSD",1765610611380,8.94,132.93,132.9,22.47250963]
["bitfinex","SOLUSD",1765610611563,0.7,132.92,132.9,22.47250963]
["bitfinex","SOLUSD",1765610613366,0.7,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765610627588,0.7,132.92,132.91,10.71113211]
["bitfinex","SOLUSD",1765610628190,8.94,132.93,132.91,10.71113211]
["bitfinex","SOLUSD",1765610629693,8.24,132.93,132.91,18.23498476]
["bitfinex","SOLUSD",1765610630189,8.94,132.93,132.91,18.23498476]
["bitfinex","SOLUSD",1765610632097,8.24,132.93,132.91,18.23498476]
["bitfinex","SOLUSD",1765610632289,0.7,132.92,132.91,18.23498476]
["bitfinex","SOLUSD",1765610632794,8.94,132.93,132.91,18.23498476]
["bitfinex","SOLUSD",1765610632993,8.24,132.93,132.92,1.90118719]
["bitfinex","SOLUSD",1765610633498,8.24,132.93,132.92,18.23498476]
["bitfinex","SOLUSD",1765610634401,8.24,132.93,132.92,25.75830705]
["bitfinex","SOLUSD",1765610641817,8.24,132.93,132.92,25.75861797]
["bitfinex","SOLUSD",1765610645976,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610648081,8.9,132.93,132.92,19.3048326]
["bitfinex","SOLUSD",1765610648689,8.9,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610654915,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610660617,8.24,132.93,132.92,23.85711986]
["bitfinex","SOLUSD",1765610660824,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610662394,8.96,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610662593,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610664024,8.96,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610668126,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610668806,8.95,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610675327,8.24,132.93,132.92,26.82815489]
["bitfinex","SOLUSD",1765610675741,8.24,132.93,132.92,26.82808105]
["bitfinex","SOLUSD",1765610680219,113.25,132.95,132.92,45.63638679]
["bitfinex","SOLUSD",1765610680419,0.71,132.94,132.92,45.63638679]
["bitfinex","SOLUSD",1765610680643,0.71,132.94,132.92,29.30258922]
["bitfinex","SOLUSD",1765610680844,0.71,132.94,132.93,22.58951093]
["bitfinex","SOLUSD",1765610681536,0.71,132.94,132.93,25.56047212]
["bitfinex","SOLUSD",1765610682355,0.71,132.94,132.93,33.08322845]
["bitfinex","SOLUSD",1765610687625,0.71,132.94,132.93,25.56047212]
["bitfinex","SOLUSD",1765610697654,0.71,132.94,132.93,22.58951093]
["bitfinex","SOLUSD",1765610699438,0.71,132.94,132.93,25.56047212]
["bitfinex","SOLUSD",1765610701666,0.71,132.94,132.93,22.58951093]
["bitfinex","SOLUSD",1765610701856,0.71,132.94,132.93,25.56047212]
["bitfinex","SOLUSD",1765610703057,121.34994492,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765610703353,129.58994492,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765610703543,8.80994492,132.96,132.93,23.5403866]
["bitfinex","SOLUSD",1765610703855,9.50994492,132.96,132.94,22.59121201]
["bitfinex","SOLUSD",1765610704053,0.7,132.95,132.94,22.59121201]
["bitfinex","SOLUSD",1765610704241,8.94,132.95,132.94,22.59121201]
["bitfinex","SOLUSD",1765610712374,8.94,132.95,132.93,22.47091071]
["bitfinex","SOLUSD",1765610712680,0.7,132.94,132.93,45.06212272]
["bitfinex","SOLUSD",1765610714641,8.94,132.95,132.93,45.06212272]
["bitfinex","SOLUSD",1765610715161,8.24,132.95,132.93,45.06212272]
["bitfinex","SOLUSD",1765610715461,0.7,132.94,132.93,45.06212272]
["bitfinex","SOLUSD",1765610716560,8.24,132.95,132.93,45.06212272]
["bitfinex","SOLUSD",1765610716874,8.94,132.95,132.93,45.06212272]
["bitfinex","SOLUSD",1765610722975,8.95,132.95,132.94,1.9014853]
["bitfinex","SOLUSD",1765610723163,8.24,132.95,132.94,1.9014853]
["bitfinex","SOLUSD",1765610723471,8.95,132.95,132.94,24.49269731]
["bitfinex","SOLUSD",1765610730880,8.95,132.95,132.94,32.01488777]
["bitfinex","SOLUSD",1765610732178,8.95,132.95,132.94,30.11340247]
["bitfinex","SOLUSD",1765610732471,8.95,132.95,132.94,32.01488777]
["bitfinex","SOLUSD",1765610734149,8.95,132.95,132.94,9.42367576]
["bitfinex","SOLUSD",1765610734677,8.24,132.95,132.94,9.42367576]
["bitfinex","SOLUSD",1765610735054,8.24,132.95,132.94,32.01318669]
["bitfinex","SOLUSD",1765610739572,8.92,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765610739790,8.92,132.95,132.94,32.01318669]
["bitfinex","SOLUSD",1765610742785,8.24,132.95,132.94,32.01318669]
["bitfinex","SOLUSD",1765610743789,8.24,132.95,132.94,32.01293823]
["bitfinex","SOLUSD",1765610745563,8.92,132.95,132.94,32.01293823]
["bitfinex","SOLUSD",1765610749202,8.24,132.95,132.94,32.01293823]
["bitfinex","SOLUSD",1765610750314,8.92,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765610750591,8.92,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765610750773,0.68,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765610753090,0.68,132.94,132.93,14.94832804]
["bitfinex","SOLUSD",1765610755061,0.68,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765610758469,0.68,132.94,132.93,14.94832804]
["bitfinex","SOLUSD",1765610765093,0.68,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765610765297,0.68,132.94,132.93,14.94832804]
["bitfinex","SOLUSD",1765610766603,0.68,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765610773396,0.68,132.94,132.93,16.01868924]
["bitfinex","SOLUSD",1765610773591,8.80994492,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765610773800,8.24,132.93,132.92,11.21159804]
["bitfinex","SOLUSD",1765610773999,8.95,132.93,132.92,11.21159804]
["bitfinex","SOLUSD",1765610774217,8.24,132.93,132.92,10.49492033]
["bitfinex","SOLUSD",1765610774376,0.85216157,132.97,132.94,13.0470912]
["bitfinex","SOLUSD",1765610774377,8.24,132.96,132.94,13.0470912]
["bitfinex","SOLUSD",1765610774577,8.95,132.96,132.95,2.97159804]
["bitfinex","SOLUSD",1765610776687,8.24,132.96,132.95,10.49322271]
["bitfinex","SOLUSD",1765610777081,8.24,132.96,132.95,33.08103282]
["bitfinex","SOLUSD",1765610777511,8.24,132.96,132.95,33.07954272]
["bitfinex","SOLUSD",1765610785419,8.24,132.96,132.95,25.55791805]
["bitfinex","SOLUSD",1765610787829,8.93,132.96,132.95,25.55791805]
["bitfinex","SOLUSD",1765610789025,8.24,132.96,132.95,25.55791805]
["bitfinex","SOLUSD",1765610794222,8.24,132.96,132.95,22.58781011]
["bitfinex","SOLUSD",1765610794421,8.93,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610798625,8.93,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765610801643,8.93,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610802613,8.24,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610803007,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765610803207,8.24,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610810222,8.93,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610810409,8.24,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610810604,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765610810825,8.24,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610811017,8.93,132.96,132.95,16.01719914]
["bitfinex","SOLUSD",1765610811543,8.93,132.96,132.95,16.01738914]
["bitfinex","SOLUSD",1765610812536,8.24,132.96,132.95,23.53901381]
["bitfinex","SOLUSD",1765610813836,8.93,132.96,132.95,23.53901381]
["bitfinex","SOLUSD",1765610814938,111.82019338,132.98,132.95,23.53901381]
["bitfinex","SOLUSD",1765610815120,8.92,132.97,132.96,2.97029794]
["bitfinex","SOLUSD",1765610821965,8.92,132.97,132.96,10.4913569]
["bitfinex","SOLUSD",1765610822166,8.24,132.97,132.96,10.4913569]
["bitfinex","SOLUSD",1765610822363,8.92,132.97,132.96,10.4913569]
["bitfinex","SOLUSD",1765610822544,8.24,132.97,132.96,10.4913569]
["bitfinex","SOLUSD",1765610822864,8.24,132.97,132.96,33.07746644]
["bitfinex","SOLUSD",1765610828076,8.24,132.97,132.96,32.00767932]
["bitfinex","SOLUSD",1765610828460,8.92,132.97,132.96,22.58610954]
["bitfinex","SOLUSD",1765610829071,8.92,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765610833352,8.92,132.97,132.96,14.94760202]
["bitfinex","SOLUSD",1765610843681,8.24,132.97,132.96,14.94760202]
["bitfinex","SOLUSD",1765610844049,8.96,132.97,132.96,14.94760202]
["bitfinex","SOLUSD",1765610845481,8.96,132.97,132.96,14.94783259]
["bitfinex","SOLUSD",1765610849975,8.24,132.97,132.96,22.46889155]
["bitfinex","SOLUSD",1765610850178,8.9,132.97,132.96,22.46889155]
["bitfinex","SOLUSD",1765610851848,8.24,132.97,132.96,22.46889155]
["bitfinex","SOLUSD",1765610853081,8.24,132.97,132.96,45.05500109]
["bitfinex","SOLUSD",1765610857399,8.24,132.97,132.96,43.1542597]
["bitfinex","SOLUSD",1765610857586,8.24,132.97,132.96,45.05500109]
["bitfinex","SOLUSD",1765610860918,104.3,132.98,132.96,45.05500109]
["bitfinex","SOLUSD",1765610861215,104.3,132.98,132.97,1.90074139]
["bitfinex","SOLUSD",1765610861413,8.24,132.99,132.97,1.90074139]
["bitfinex","SOLUSD",1765610861625,8.9,132.99,132.97,24.48515061]
["bitfinex","SOLUSD",1765610862117,8.9,132.99,132.98,1.90074139]
["bitfinex","SOLUSD",1765610866718,8.24,132.99,132.98,1.90074139]
["bitfinex","SOLUSD",1765610866917,8.24,132.99,132.98,24.48345056]
["bitfinex","SOLUSD",1765610867424,8.9,132.99,132.98,22.58270917]
["bitfinex","SOLUSD",1765610867719,8.9,132.99,132.98,24.48345056]
["bitfinex","SOLUSD",1765610871594,8.9,132.99,132.98,1.90074139]
["bitfinex","SOLUSD",1765610875230,8.9,132.99,132.97,22.58440922]
["bitfinex","SOLUSD",1765610875432,8.9,132.99,132.98,1.90074139]
["bitfinex","SOLUSD",1765610879319,8.9,132.99,132.98,1.90024302]
["bitfinex","SOLUSD",1765610881944,25.22930727,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765610882228,25.22930727,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765610882229,0.66,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765610885822,0.66,132.98,132.97,14.94733422]
["bitfinex","SOLUSD",1765610887030,17.70994492,132.99,132.97,14.94733422]
["bitfinex","SOLUSD",1765610888333,0.66,132.98,132.97,14.94733422]
["bitfinex","SOLUSD",1765610889939,0.66,132.98,132.97,16.01635892]
["bitfinex","SOLUSD",1765610892617,0.66,132.98,132.97,40.58679718]
["bitfinex","SOLUSD",1765610893215,17.04994492,132.99,132.97,40.58679718]
["bitfinex","SOLUSD",1765610893415,17.70994492,132.99,132.97,40.58679718]
["bitfinex","SOLUSD",1765610894133,17.04994492,132.99,132.97,40.58679718]
["bitfinex","SOLUSD",1765610895139,17.70994492,132.99,132.97,40.58679718]
["bitfinex","SOLUSD",1765610901640,8.9,132.99,132.97,40.58679718]
["bitfinex","SOLUSD",1765610902644,8.9,132.99,132.98,2.96926772]
["bitfinex","SOLUSD",1765610903949,8.9,132.99,132.98,10.48919552]
["bitfinex","SOLUSD",1765610911151,8.9,132.99,132.98,2.96926772]
["bitfinex","SOLUSD",1765610911884,8.24,132.99,132.98,10.48919552]
["bitfinex","SOLUSD",1765610912027,8.24,132.99,132.98,33.07190469]
["bitfinex","SOLUSD",1765610913248,8.24,132.99,132.98,33.07140796]
["bitfinex","SOLUSD",1765610916859,8.24,132.99,132.98,30.10263697]
["bitfinex","SOLUSD",1765610917353,8.24,132.99,132.98,33.07140796]
["bitfinex","SOLUSD",1765610924255,8.94,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765610926468,8.94,132.99,132.98,16.01586219]
["bitfinex","SOLUSD",1765610929248,8.24,132.99,132.98,23.53578999]
["bitfinex","SOLUSD",1765610929450,8.24,132.99,132.98,46.11849916]
["bitfinex","SOLUSD",1765610930660,8.94,132.99,132.98,46.11849916]
["bitfinex","SOLUSD",1765610933076,8.94,132.99,132.98,23.53578999]
["bitfinex","SOLUSD",1765610934079,8.94,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765610934270,8.94,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765610939758,8.94,132.99,132.98,16.01586219]
["bitfinex","SOLUSD",1765610947181,8.94,132.99,132.98,16.01643181]
["bitfinex","SOLUSD",1765610947988,8.94,132.99,132.98,23.53635961]
["bitfinex","SOLUSD",1765610948287,8.24,132.99,132.98,23.53635961]
["bitfinex","SOLUSD",1765610949463,8.93,132.99,132.98,23.53635961]
["bitfinex","SOLUSD",1765610949790,8.24,132.99,132.98,23.53635961]
["bitfinex","SOLUSD",1765610949974,8.24,132.99,132.98,22.46721704]
["bitfinex","SOLUSD",1765610950494,8.93,132.99,132.98,22.46721704]
["bitfinex","SOLUSD",1765610952607,8.24,132.99,132.98,22.46721704]
["bitfinex","SOLUSD",1765610953395,8.93,132.99,132.98,22.46721704]
["bitfinex","SOLUSD",1765610961383,8.93,132.99,132.98,14.94728924]
["bitfinex","SOLUSD",1765610962305,8.24,132.99,132.98,22.46721704]
["bitfinex","SOLUSD",1765610962882,8.24,132.99,132.98,45.04992621]
["bitfinex","SOLUSD",1765610974904,8.9,132.99,132.98,37.52999841]
["bitfinex","SOLUSD",1765610976032,8.9,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765610977100,8.9,132.99,132.98,35.63150042]
["bitfinex","SOLUSD",1765610979220,8.9,132.99,132.98,37.53169846]
["bitfinex","SOLUSD",1765610981097,8.9,132.99,132.98,37.53180336]
["bitfinex","SOLUSD",1765610983113,8.9,132.99,132.98,35.63150042]
["bitfinex","SOLUSD",1765610983314,8.9,132.99,132.98,37.53180336]
["bitfinex","SOLUSD",1765610983732,8.9,132.99,132.98,35.63150042]
["bitfinex","SOLUSD",1765610984022,8.9,132.99,132.98,37.53180336]
["bitfinex","SOLUSD",1765610984206,27.12961021,132.99,132.93,0.67]
["bitfinex","SOLUSD",1765610984410,8.80994492,132.97,132.93,10.09263892]
["bitfinex","SOLUSD",1765610984610,8.24,132.96,132.93,10.09263892]
["bitfinex","SOLUSD",1765610984838,8.9,132.96,132.94,1.90030294]
["bitfinex","SOLUSD",1765610985032,17.04994492,132.96,132.93,8.19233598]
["bitfinex","SOLUSD",1765610985332,0.66,132.95,132.94,1.90030294]
["bitfinex","SOLUSD",1765610988437,0.66,132.95,132.93,21.23942718]
["bitfinex","SOLUSD",1765610988624,0.66,132.95,132.94,1.90030294]
["bitfinex","SOLUSD",1765610990132,8.24,132.96,132.94,1.90030294]
["bitfinex","SOLUSD",1765610990331,8.9,132.96,132.95,1.90030294]
["bitfinex","SOLUSD",1765610991520,8.24,132.96,132.95,10.09192761]
["bitfinex","SOLUSD",1765610991828,8.24,132.96,132.95,32.67973772]
["bitfinex","SOLUSD",1765610992933,104.96,132.98,132.95,32.67973772]
["bitfinex","SOLUSD",1765610993133,113.2,132.98,132.97,1.90030294]
["bitfinex","SOLUSD",1765610993628,113.2,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611002038,112.54,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611002226,113.26,132.98,132.97,22.58610954]
["bitfinex","SOLUSD",1765611002427,113.26,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611002624,113.26,132.98,132.97,22.58610954]
["bitfinex","SOLUSD",1765611002844,113.26,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611004944,112.54,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611005611,113.26,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611007724,112.54,132.98,132.97,24.48641248]
["bitfinex","SOLUSD",1765611008446,112.54,132.98,132.97,32.68690582]
["bitfinex","SOLUSD",1765611010150,8.24,132.98,132.97,32.68690582]
["bitfinex","SOLUSD",1765611011958,8.24,132.98,132.97,33.75536264]
["bitfinex","SOLUSD",1765611012633,8.96000001,133.0,132.97,33.75536264]
["bitfinex","SOLUSD",1765611012951,8.96000001,133.0,132.97,11.1692531]
["bitfinex","SOLUSD",1765611013159,8.96000001,133.0,132.98,2.96875976]
["bitfinex","SOLUSD",1765611013341,8.96000001,133.0,132.98,25.55146893]
["bitfinex","SOLUSD",1765611013854,8.96000001,133.0,132.98,10.48838137]
["bitfinex","SOLUSD",1765611014055,8.96000001,133.0,132.99,22.58270917]
["bitfinex","SOLUSD",1765611015356,8.96000001,133.0,132.99,25.55146893]
["bitfinex","SOLUSD",1765611016840,8.96000001,133.0,132.99,25.5514101]
["bitfinex","SOLUSD",1765611029667,8.96000001,133.0,132.99,22.58270917]
["bitfinex","SOLUSD",1765611036462,8.96000001,133.0,132.98,2.96870093]
["bitfinex","SOLUSD",1765611040267,8.96000001,133.0,132.98,3.67870093]
["bitfinex","SOLUSD",1765611040890,8.96000001,133.0,132.98,2.96870093]
["bitfinex","SOLUSD",1765611042793,8.96000001,133.0,132.97,30.8129487]
["bitfinex","SOLUSD",1765611042994,8.96000001,133.0,132.98,2.96870093]
["bitfinex","SOLUSD",1765611044063,8.96000001,133.0,132.98,10.48841311]
["bitfinex","SOLUSD",1765611044388,8.96000001,133.0,132.98,3.67870093]
["bitfinex","SOLUSD",1765611045368,8.96000001,133.0,132.98,2.96870093]
["bitfinex","SOLUSD",1765611045702,8.96000001,133.0,132.98,3.67870093]
["bitfinex","SOLUSD",1765611047198,8.96000001,133.0,132.98,2.96870093]
["bitfinex","SOLUSD",1765611051173,8.96000001,133.0,132.98,2.96895939]
["bitfinex","SOLUSD",1765611055389,8.96000001,133.0,132.98,3.68895939]
["bitfinex","SOLUSD",1765611061603,8.96000001,133.0,132.98,2.96895939]
["bitfinex","SOLUSD",1765611061908,0.71,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765611062120,17.04994492,132.98,132.95,2.96895939]
["bitfinex","SOLUSD",1765611062412,17.04994492,132.98,132.95,16.01605059]
["bitfinex","SOLUSD",1765611062713,17.04043826,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765611064017,17.04043826,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765611064199,8.95,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611065910,8.24,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611067614,8.95,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611068215,8.24,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611068711,8.95,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611069791,8.24,132.96,132.95,2.96895939]
["bitfinex","SOLUSD",1765611070415,8.24,132.96,132.95,3.68895939]
["bitfinex","SOLUSD",1765611071011,8.24,132.96,132.95,11.21058406]
["bitfinex","SOLUSD",1765611071383,8.24,132.96,132.95,20.73052898]
["bitfinex","SOLUSD",1765611071917,8.24,132.96,132.95,19.66230974]
["bitfinex","SOLUSD",1765611072302,8.24,132.96,132.95,21.56304989]
["bitfinex","SOLUSD",1765611072608,8.24,132.98,132.95,21.56304989]
["bitfinex","SOLUSD",1765611072820,8.24,132.98,132.97,1.90074015]
["bitfinex","SOLUSD",1765611072987,8.95,132.98,132.97,1.90074015]
["bitfinex","SOLUSD",1765611073809,8.24,132.98,132.97,2.62074015]
["bitfinex","SOLUSD",1765611073993,8.24,132.98,132.97,1.90074015]
["bitfinex","SOLUSD",1765611074911,8.95,132.98,132.96,10.14155182]
["bitfinex","SOLUSD",1765611075110,8.95,132.98,132.97,1.90074015]
["bitfinex","SOLUSD",1765611083216,8.24,132.98,132.97,1.90074015]
["bitfinex","SOLUSD",1765611083747,8.24,132.98,132.97,10.13123349]
["bitfinex","SOLUSD",1765611083892,8.24,132.98,132.97,8.23049334]
["bitfinex","SOLUSD",1765611084097,8.24,132.98,132.97,32.71564271]
["bitfinex","SOLUSD",1765611085297,8.24,132.98,132.97,32.71510083]
["bitfinex","SOLUSD",1765611087222,8.24,132.98,132.97,45.76219203]
["bitfinex","SOLUSD",1765611088432,8.24,132.98,132.97,43.86199376]
["bitfinex","SOLUSD",1765611088728,104.3,132.99,132.97,45.76219203]
["bitfinex","SOLUSD",1765611089224,104.3,132.99,132.97,23.17778281]
["bitfinex","SOLUSD",1765611089407,104.3,132.99,132.98,30.10263697]
["bitfinex","SOLUSD",1765611089610,104.3,132.99,132.98,32.00283524]
["bitfinex","SOLUSD",1765611091121,104.3,132.99,132.98,30.10263697]
["bitfinex","SOLUSD",1765611091329,104.3,132.99,132.98,32.00283524]
["bitfinex","SOLUSD",1765611094326,104.3,132.99,132.98,32.66283524]
["bitfinex","SOLUSD",1765611096033,104.3,132.99,132.98,10.08012607]
["bitfinex","SOLUSD",1765611096909,104.3,132.99,132.98,32.66283524]
["bitfinex","SOLUSD",1765611099138,104.3,132.99,132.98,25.14290744]
["bitfinex","SOLUSD",1765611099326,104.3,132.99,132.98,24.48290744]
["bitfinex","SOLUSD",1765611099632,105.01,132.99,132.97,22.46754477]
["bitfinex","SOLUSD",1765611099842,105.01,132.99,132.97,45.05025394]
["bitfinex","SOLUSD",1765611100216,105.01,132.99,132.98,1.90019827]
["bitfinex","SOLUSD",1765611102132,105.01,132.99,132.97,43.15005567]
["bitfinex","SOLUSD",1765611102333,105.01,132.99,132.98,1.90019827]
["bitfinex","SOLUSD",1765611103442,105.01,132.99,132.98,24.48290744]
["bitfinex","SOLUSD",1765611107745,105.01,132.99,132.98,1.90019827]
["bitfinex","SOLUSD",1765611109128,105.01,132.99,132.98,24.48290744]
["bitfinex","SOLUSD",1765611114317,105.01,132.99,132.98,1.90019827]
["bitfinex","SOLUSD",1765611116047,105.01,132.99,132.98,24.48290744]
["bitfinex","SOLUSD",1765611118048,105.01,132.99,132.98,1.90019827]
["bitfinex","SOLUSD",1765611118229,105.01,132.99,132.98,24.48290744]
["bitfinex","SOLUSD",1765611119460,105.01,132.99,132.98,24.48292354]
["bitfinex","SOLUSD",1765611121059,105.01,132.99,132.98,1.90021437]
["bitfinex","SOLUSD",1765611124762,105.01,132.99,132.98,24.48292354]
["bitfinex","SOLUSD",1765611126464,0.71,132.99,132.98,24.48292354]
["bitfinex","SOLUSD",1765611131349,0.71,132.99,132.98,22.58270917]
["bitfinex","SOLUSD",1765611131554,0.71,132.99,132.98,24.48292354]
["bitfinex","SOLUSD",1765611133861,0.71,132.99,132.98,25.55179209]
["bitfinex","SOLUSD",1765611138561,16.46883694,133.0,132.98,25.55179209]
["bitfinex","SOLUSD",1765611138769,8.95000001,133.0,132.98,25.55179209]
["bitfinex","SOLUSD",1765611139063,0.71,132.99,132.97,16.01617412]
["bitfinex","SOLUSD",1765611139257,0.71,132.99,132.97,23.53660823]
["bitfinex","SOLUSD",1765611139462,16.46894167,133.0,132.97,43.10991567]
["bitfinex","SOLUSD",1765611139764,16.46894167,133.0,132.98,2.96908292]
["bitfinex","SOLUSD",1765611140466,8.95000001,133.0,132.98,2.96908292]
["bitfinex","SOLUSD",1765611140677,8.95000001,133.0,132.97,43.10991567]
["bitfinex","SOLUSD",1765611141572,8.24000001,133.0,132.97,43.10991567]
["bitfinex","SOLUSD",1765611141755,0.65,132.99,132.97,43.10991567]
["bitfinex","SOLUSD",1765611148471,0.65,132.99,132.98,2.96908292]
["bitfinex","SOLUSD",1765611152483,0.65,132.99,132.97,40.14083275]
["bitfinex","SOLUSD",1765611152649,0.65,132.99,132.98,2.96908292]
["bitfinex","SOLUSD",1765611153680,0.65,132.99,132.98,2.9689996]
["bitfinex","SOLUSD",1765611157787,0.65,132.99,132.98,19.39743816]
["bitfinex","SOLUSD",1765611161579,8.89000001,133.0,132.98,19.39743816]
["bitfinex","SOLUSD",1765611161884,8.89000001,133.0,132.98,2.9689996]
["bitfinex","SOLUSD",1765611162189,8.89000001,133.0,132.99,21.77237392]
["bitfinex","SOLUSD",1765611185097,8.80994492,132.99,132.97,13.0470912]
["bitfinex","SOLUSD",1765611185409,8.80994492,132.99,132.97,38.50846472]
["bitfinex","SOLUSD",1765611185907,8.80994492,132.99,132.97,34.81946512]
["bitfinex","SOLUSD",1765611186083,0.69,132.98,132.97,34.81946512]
["bitfinex","SOLUSD",1765611186281,8.93,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611186602,8.93,132.98,132.97,21.85703612]
["bitfinex","SOLUSD",1765611193204,8.93,132.98,132.97,24.82699069]
["bitfinex","SOLUSD",1765611193383,8.24,132.98,132.97,24.82699069]
["bitfinex","SOLUSD",1765611193896,8.24,132.98,132.97,23.75747061]
["bitfinex","SOLUSD",1765611194816,8.93,132.98,132.97,23.75747061]
["bitfinex","SOLUSD",1765611197224,8.93,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611197522,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611197886,8.93,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611198929,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611199412,8.93,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611200989,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611202715,8.9,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611203093,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611205292,8.92,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611205524,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611206613,8.92,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611207695,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611211724,8.92,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611212320,8.24,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611213814,8.92,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611214833,8.24,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611215631,8.92,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611215936,8.24,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611216336,8.92,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611216721,8.24,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611217035,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611217738,8.92,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611218630,8.24,132.98,132.97,31.27796395]
["bitfinex","SOLUSD",1765611220809,8.92,132.98,132.97,29.37752946]
["bitfinex","SOLUSD",1765611225436,8.92,132.98,132.97,21.85703612]
["bitfinex","SOLUSD",1765611229919,25.24987272,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611230122,17.72994492,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611230320,25.24987272,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611230933,17.72994492,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611241339,17.72994492,132.98,132.92,18.80750487]
["bitfinex","SOLUSD",1765611241340,8.80994492,132.97,132.92,18.80750487]
["bitfinex","SOLUSD",1765611241545,113.79994492,132.97,132.94,1.90057418]
["bitfinex","SOLUSD",1765611241836,9.49994492,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765611242243,17.73994492,132.96,132.94,1.90057418]
["bitfinex","SOLUSD",1765611242644,17.73994492,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765611244263,8.80994492,132.95,132.91,2.60057418]
["bitfinex","SOLUSD",1765611244443,8.80994492,132.95,132.91,24.49518913]
["bitfinex","SOLUSD",1765611244444,8.24,132.94,132.91,24.49518913]
["bitfinex","SOLUSD",1765611244644,17.73994492,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765611244843,17.04994492,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765611245360,17.73994492,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765611248271,8.24,132.94,132.93,22.47042171]
["bitfinex","SOLUSD",1765611248446,8.24,132.94,132.93,23.17042171]
["bitfinex","SOLUSD",1765611248642,8.24,132.94,132.93,45.76163372]
["bitfinex","SOLUSD",1765611253285,8.24,132.94,132.93,43.86105954]
["bitfinex","SOLUSD",1765611253450,8.24,132.94,132.93,36.33830321]
["bitfinex","SOLUSD",1765611255661,8.24,132.94,132.93,38.23887739]
["bitfinex","SOLUSD",1765611255862,8.24,132.94,132.93,39.30966933]
["bitfinex","SOLUSD",1765611256474,8.24,132.94,132.93,39.30965967]
["bitfinex","SOLUSD",1765611263894,8.24,132.94,132.93,38.60965967]
["bitfinex","SOLUSD",1765611264885,8.24,132.94,132.93,39.30965967]
["bitfinex","SOLUSD",1765611278991,8.24,132.94,132.93,38.60965967]
["bitfinex","SOLUSD",1765611279599,8.24,132.94,132.93,35.63830321]
["bitfinex","SOLUSD",1765611279781,8.24,132.94,132.93,16.01844766]
["bitfinex","SOLUSD",1765611280100,8.24,132.94,132.93,32.34950243]
["bitfinex","SOLUSD",1765611285717,8.24,132.94,132.93,39.87225876]
["bitfinex","SOLUSD",1765611286918,8.24,132.96,132.93,40.57225876]
["bitfinex","SOLUSD",1765611287088,8.24,132.96,132.95,2.97135646]
["bitfinex","SOLUSD",1765611287923,8.93,132.96,132.95,2.97135646]
["bitfinex","SOLUSD",1765611292421,8.93,132.96,132.95,2.97028966]
["bitfinex","SOLUSD",1765611293542,8.93,132.96,132.94,30.81137808]
["bitfinex","SOLUSD",1765611293721,8.93,132.96,132.95,2.97028966]
["bitfinex","SOLUSD",1765611298044,8.93,132.96,132.94,30.81137808]
["bitfinex","SOLUSD",1765611298221,8.93,132.96,132.95,2.97028966]
["bitfinex","SOLUSD",1765611300344,8.24,132.96,132.95,11.18191433]
["bitfinex","SOLUSD",1765611302758,105.0,132.97,132.95,33.76972444]
["bitfinex","SOLUSD",1765611303045,105.0,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611303346,104.3,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611304242,121.34994492,132.98,132.96,2.97028966]
["bitfinex","SOLUSD",1765611304549,0.7,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611305043,0.7,132.97,132.95,30.79943478]
["bitfinex","SOLUSD",1765611305343,122.04994492,132.98,132.96,2.97028966]
["bitfinex","SOLUSD",1765611306335,122.04994492,132.98,132.96,3.66028966]
["bitfinex","SOLUSD",1765611309146,0.7,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611309359,122.04994492,132.98,132.96,3.66028966]
["bitfinex","SOLUSD",1765611309949,122.04994492,132.98,132.97,2.97028966]
["bitfinex","SOLUSD",1765611312071,122.04994492,132.98,132.96,2.97028966]
["bitfinex","SOLUSD",1765611313362,0.7,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611313774,121.34994492,132.98,132.95,30.79943478]
["bitfinex","SOLUSD",1765611313979,122.04994492,132.98,132.96,2.97028966]
["bitfinex","SOLUSD",1765611315161,0.7,132.97,132.96,2.97028966]
["bitfinex","SOLUSD",1765611315878,0.7,132.97,132.96,1.9006522]
["bitfinex","SOLUSD",1765611316179,0.7,132.97,132.95,30.10943478]
["bitfinex","SOLUSD",1765611316377,0.7,132.97,132.96,1.9006522]
["bitfinex","SOLUSD",1765611320160,0.7,132.97,132.95,9.42227687]
["bitfinex","SOLUSD",1765611322087,0.7,132.97,132.95,32.01008698]
["bitfinex","SOLUSD",1765611322274,0.7,132.97,132.95,9.42227687]
["bitfinex","SOLUSD",1765611324283,0.7,132.97,132.96,1.9006522]
["bitfinex","SOLUSD",1765611327173,0.7,132.97,132.96,1.90080194]
["bitfinex","SOLUSD",1765611328289,0.7,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765611328473,0.7,132.97,132.96,1.90080194]
["bitfinex","SOLUSD",1765611329779,0.7,132.97,132.95,9.42242661]
["bitfinex","SOLUSD",1765611332889,0.7,132.97,132.95,1.90080194]
["bitfinex","SOLUSD",1765611339113,0.7,132.97,132.96,1.90080194]
["bitfinex","SOLUSD",1765611339388,0.7,132.97,132.95,25.20861205]
["bitfinex","SOLUSD",1765611340581,8.22062507,132.97,132.94,1.90080194]
["bitfinex","SOLUSD",1765611340894,8.24,132.96,132.95,1.90080194]
["bitfinex","SOLUSD",1765611341196,8.96,132.96,132.95,1.90080194]
["bitfinex","SOLUSD",1765611354854,8.96,132.96,132.95,10.12242661]
["bitfinex","SOLUSD",1765611354855,8.24,132.96,132.95,10.12242661]
["bitfinex","SOLUSD",1765611355859,8.24,132.96,132.95,32.71023672]
["bitfinex","SOLUSD",1765611356167,8.24,132.96,132.95,32.01023672]
["bitfinex","SOLUSD",1765611357368,8.24,132.96,132.95,32.71023672]
["bitfinex","SOLUSD",1765611357950,8.24,132.96,132.95,32.01023672]
["bitfinex","SOLUSD",1765611361364,8.24,132.96,132.95,30.10943478]
["bitfinex","SOLUSD",1765611361534,8.24,132.96,132.95,32.0102393]
["bitfinex","SOLUSD",1765611362237,8.96,132.96,132.95,32.0102393]
["bitfinex","SOLUSD",1765611362955,8.24,132.96,132.95,32.0102393]
["bitfinex","SOLUSD",1765611367664,8.24,132.96,132.95,24.48861463]
["bitfinex","SOLUSD",1765611371271,8.96,132.96,132.95,22.58781011]
["bitfinex","SOLUSD",1765611371964,8.96,132.96,132.94,2.60080452]
["bitfinex","SOLUSD",1765611372153,8.96,132.96,132.94,25.18861463]
["bitfinex","SOLUSD",1765611373670,8.96,132.96,132.95,1.90080452]
["bitfinex","SOLUSD",1765611374552,8.96,132.96,132.94,23.28781011]
["bitfinex","SOLUSD",1765611374754,8.96,132.96,132.95,1.90080452]
["bitfinex","SOLUSD",1765611377968,8.96,132.96,132.95,2.97039733]
["bitfinex","SOLUSD",1765611382086,8.96,132.96,132.94,26.25820744]
["bitfinex","SOLUSD",1765611389679,8.96,132.96,132.95,2.97039733]
["bitfinex","SOLUSD",1765611395999,8.96,132.96,132.95,2.97048412]
["bitfinex","SOLUSD",1765611396694,8.80994492,132.95,132.93,13.0470912]
["bitfinex","SOLUSD",1765611396897,17.04994492,132.94,132.92,2.97048412]
["bitfinex","SOLUSD",1765611397079,0.7,132.93,132.92,2.97048412]
["bitfinex","SOLUSD",1765611400804,8.22275633,132.93,132.91,25.56509907]
["bitfinex","SOLUSD",1765611401106,8.24,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765611401404,8.94,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765611401603,8.94,132.92,132.91,16.01757532]
["bitfinex","SOLUSD",1765611404313,8.24,132.92,132.91,16.01757532]
["bitfinex","SOLUSD",1765611413323,8.24,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611413540,8.24,132.92,132.91,24.21146366]
["bitfinex","SOLUSD",1765611418723,8.24,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611418923,8.24,132.92,132.91,24.19146366]
["bitfinex","SOLUSD",1765611419619,8.24,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611419824,8.94,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611420523,8.24,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611422012,8.24,132.92,132.91,46.13778046]
["bitfinex","SOLUSD",1765611422725,8.94,132.92,132.91,38.61389212]
["bitfinex","SOLUSD",1765611423205,8.94,132.92,132.91,16.01757532]
["bitfinex","SOLUSD",1765611425014,8.24,132.92,132.91,23.54146366]
["bitfinex","SOLUSD",1765611425726,8.24,132.92,132.91,46.13778046]
["bitfinex","SOLUSD",1765611427629,8.94,132.92,132.91,46.13778046]
["bitfinex","SOLUSD",1765611429034,8.94,132.92,132.91,38.61389212]
["bitfinex","SOLUSD",1765611429529,8.94,132.92,132.91,16.01757532]
["bitfinex","SOLUSD",1765611430134,8.94,132.92,132.91,38.61389212]
["bitfinex","SOLUSD",1765611430305,8.94,132.92,132.91,38.61496396]
["bitfinex","SOLUSD",1765611432234,8.94,132.92,132.91,46.1388523]
["bitfinex","SOLUSD",1765611434635,8.24,132.92,132.91,46.1388523]
["bitfinex","SOLUSD",1765611436034,8.94,132.92,132.91,46.1388523]
["bitfinex","SOLUSD",1765611437915,8.94,132.92,132.91,45.06919886]
["bitfinex","SOLUSD",1765611438241,8.24,132.92,132.91,45.06919886]
["bitfinex","SOLUSD",1765611438839,8.94,132.92,132.91,45.06919886]
["bitfinex","SOLUSD",1765611440416,8.94,132.92,132.91,14.94899372]
["bitfinex","SOLUSD",1765611442017,8.94,132.92,132.91,22.47288206]
["bitfinex","SOLUSD",1765611447944,8.24,132.92,132.91,22.47288206]
["bitfinex","SOLUSD",1765611449142,8.95,132.92,132.91,22.47288206]
["bitfinex","SOLUSD",1765611449825,8.95,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765611449826,17.75994492,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765611450026,17.75994492,132.92,132.9,14.94899372]
["bitfinex","SOLUSD",1765611450951,17.04994492,132.92,132.9,14.94899372]
["bitfinex","SOLUSD",1765611451135,0.71,132.91,132.9,1.90190252]
["bitfinex","SOLUSD",1765611453725,0.71,132.91,132.9,22.47344819]
["bitfinex","SOLUSD",1765611454234,0.71,132.91,132.9,39.52339311]
["bitfinex","SOLUSD",1765611455043,17.04994492,132.92,132.9,39.52339311]
["bitfinex","SOLUSD",1765611455349,17.70994492,132.92,132.91,1.90190252]
["bitfinex","SOLUSD",1765611459358,17.70994492,132.92,132.9,39.52339311]
["bitfinex","SOLUSD",1765611459537,17.04994492,132.92,132.91,1.90190252]
["bitfinex","SOLUSD",1765611459933,17.70994492,132.92,132.91,1.90190252]
["bitfinex","SOLUSD",1765611464565,17.70994492,132.92,132.91,1.90222314]
["bitfinex","SOLUSD",1765611467564,17.04994492,132.92,132.91,1.90222314]
["bitfinex","SOLUSD",1765611468555,17.04994492,132.92,132.91,2.60222314]
["bitfinex","SOLUSD",1765611468960,17.04994492,132.92,132.91,1.90222314]
["bitfinex","SOLUSD",1765611470870,8.24,132.92,132.91,9.42611148]
["bitfinex","SOLUSD",1765611471250,8.24,132.92,132.91,32.02242828]
["bitfinex","SOLUSD",1765611472262,8.24,132.92,132.91,9.42611148]
["bitfinex","SOLUSD",1765611472768,8.24,132.92,132.91,32.02242828]
["bitfinex","SOLUSD",1765611473470,8.24,132.92,132.91,32.72242828]
["bitfinex","SOLUSD",1765611476686,122.04994492,132.94,132.91,32.72242828]
["bitfinex","SOLUSD",1765611476880,122.04994492,132.94,132.93,1.90222314]
["bitfinex","SOLUSD",1765611482413,112.54,132.94,132.93,1.90222314]
["bitfinex","SOLUSD",1765611482590,112.54,132.94,132.93,2.58222314]
["bitfinex","SOLUSD",1765611483158,104.3,132.94,132.93,23.15207067]
["bitfinex","SOLUSD",1765611483370,104.3,132.94,132.93,45.7415816]
["bitfinex","SOLUSD",1765611487790,8.24,132.96,132.93,64.54847244]
["bitfinex","SOLUSD",1765611488081,8.24,132.96,132.95,1.90222314]
["bitfinex","SOLUSD",1765611488494,8.24,132.96,132.95,2.58222314]
["bitfinex","SOLUSD",1765611488892,8.24,132.96,132.95,10.10384781]
["bitfinex","SOLUSD",1765611489275,8.24,132.96,132.95,12.00607095]
["bitfinex","SOLUSD",1765611489477,8.24,132.96,132.95,34.59388106]
["bitfinex","SOLUSD",1765611489785,17.74994492,132.98,132.95,34.59388106]
["bitfinex","SOLUSD",1765611489973,17.74994492,132.98,132.97,1.90222314]
["bitfinex","SOLUSD",1765611489974,17.04994492,132.98,132.97,1.90222314]
["bitfinex","SOLUSD",1765611493496,17.74994492,132.98,132.97,1.90222314]
["bitfinex","SOLUSD",1765611497596,8.94,132.98,132.97,9.42271648]
["bitfinex","SOLUSD",1765611498098,8.94,132.98,132.97,32.00882602]
["bitfinex","SOLUSD",1765611498999,8.94,132.98,132.97,32.00680452]
["bitfinex","SOLUSD",1765611500004,8.94,132.98,132.97,33.07565462]
["bitfinex","SOLUSD",1765611502803,8.24,132.98,132.97,33.07565462]
["bitfinex","SOLUSD",1765611504601,8.9,132.98,132.97,33.07565462]
["bitfinex","SOLUSD",1765611505514,8.24,132.98,132.97,33.77565462]
["bitfinex","SOLUSD",1765611507520,8.24,132.98,132.97,33.07565462]
["bitfinex","SOLUSD",1765611510516,8.24,132.98,132.97,33.77565462]
["bitfinex","SOLUSD",1765611510923,104.3,132.99,132.97,33.77565462]
["bitfinex","SOLUSD",1765611511127,122.00994493,133.0,132.98,2.96905174]
["bitfinex","SOLUSD",1765611511301,0.66,132.99,132.97,8.22049334]
["bitfinex","SOLUSD",1765611511518,0.66,132.99,132.98,22.58440922]
["bitfinex","SOLUSD",1765611512617,0.66,132.99,132.98,25.55346096]
["bitfinex","SOLUSD",1765611516301,0.66,132.99,132.98,22.58440922]
["bitfinex","SOLUSD",1765611516500,9.46994492,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611516816,9.46994492,132.99,132.98,16.01614294]
["bitfinex","SOLUSD",1765611517332,16.98930727,132.99,132.98,16.01614294]
["bitfinex","SOLUSD",1765611518116,9.46994492,132.99,132.98,16.01614294]
["bitfinex","SOLUSD",1765611518913,9.46994492,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611519110,9.46994492,132.99,132.98,16.01614294]
["bitfinex","SOLUSD",1765611519691,9.46994492,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611519908,9.46994492,132.99,132.98,16.01614294]
["bitfinex","SOLUSD",1765611520211,9.46994492,132.99,132.97,2.96905174]
["bitfinex","SOLUSD",1765611520396,9.46994492,132.99,132.97,16.01614294]
["bitfinex","SOLUSD",1765611520397,8.9,132.98,132.97,16.01614294]
["bitfinex","SOLUSD",1765611521600,17.70994492,132.98,132.97,16.01614294]
["bitfinex","SOLUSD",1765611521805,17.70994492,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611522895,17.70994492,132.98,132.97,16.01614294]
["bitfinex","SOLUSD",1765611533631,17.70994492,132.98,132.97,16.01657198]
["bitfinex","SOLUSD",1765611537830,17.04994492,132.98,132.97,16.01657198]
["bitfinex","SOLUSD",1765611547038,17.75994492,132.98,132.97,16.01657198]
["bitfinex","SOLUSD",1765611553738,17.75994492,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765611554043,17.75994492,132.98,132.97,16.01657198]
["bitfinex","SOLUSD",1765611559954,17.75994492,132.98,132.97,14.94734147]
["bitfinex","SOLUSD",1765611562350,17.04994492,132.98,132.97,15.61734147]
["bitfinex","SOLUSD",1765611563446,8.24,132.98,132.97,23.13783481]
["bitfinex","SOLUSD",1765611563630,113.26000001,133.0,132.97,23.13783481]
["bitfinex","SOLUSD",1765611563836,122.06994493,133.0,132.99,1.90025027]
["bitfinex","SOLUSD",1765611569523,122.06994493,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611573952,129.87306506,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611574157,8.80994492,132.99,132.98,14.94680507]
["bitfinex","SOLUSD",1765611574360,9.46994492,132.99,132.98,14.94680507]
["bitfinex","SOLUSD",1765611581569,112.54000001,133.0,132.98,14.94680507]
["bitfinex","SOLUSD",1765611581742,122.00994493,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611585270,122.00994493,133.0,132.98,14.94680507]
["bitfinex","SOLUSD",1765611587367,121.34994493,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611592972,129.52882137,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611593975,129.52882137,133.0,132.98,13.0470912]
["bitfinex","SOLUSD",1765611594178,129.52882137,133.0,132.99,1.89971387]
["bitfinex","SOLUSD",1765611595174,8.80994492,132.99,132.98,14.94680507]
["bitfinex","SOLUSD",1765611595373,9.52994492,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611596059,9.52994492,132.99,132.98,14.94680507]
["bitfinex","SOLUSD",1765611599583,17.04930727,132.99,132.98,14.94680507]
["bitfinex","SOLUSD",1765611599970,17.33363041,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611606300,17.33363041,132.99,132.98,14.9474389]
["bitfinex","SOLUSD",1765611607094,16.61363041,132.99,132.98,14.9474389]
["bitfinex","SOLUSD",1765611607296,17.33363041,132.99,132.98,14.9474389]
["bitfinex","SOLUSD",1765611610283,9.81426806,132.99,132.98,14.9474389]
["bitfinex","SOLUSD",1765611613593,9.81426806,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765611613790,9.81426806,132.99,132.98,14.9474389]
["bitfinex","SOLUSD",1765611619897,8.80994492,132.99,132.98,16.01585715]
["bitfinex","SOLUSD",1765611620078,8.80994492,132.99,132.98,16.71585715]
["bitfinex","SOLUSD",1765611620280,8.80994492,132.99,132.98,16.01585715]
["bitfinex","SOLUSD",1765611620494,8.80994492,132.99,132.98,24.23578495]
["bitfinex","SOLUSD",1765611622196,8.80994492,132.99,132.98,16.71585715]
["bitfinex","SOLUSD",1765611624803,8.80994492,132.99,132.98,16.01585715]
["bitfinex","SOLUSD",1765611627098,8.80994492,132.99,132.98,16.68585715]
["bitfinex","SOLUSD",1765611628101,112.54000001,133.0,132.98,24.20568324]
["bitfinex","SOLUSD",1765611628404,17.04994493,133.0,132.99,3.63876595]
["bitfinex","SOLUSD",1765611637317,17.04994493,133.0,132.99,2.96876595]
["bitfinex","SOLUSD",1765611637491,17.04994493,133.0,132.99,3.63876595]
["bitfinex","SOLUSD",1765611639315,17.04994493,133.0,132.99,3.63817459]
["bitfinex","SOLUSD",1765611640712,8.24000001,133.0,132.99,3.63817459]
["bitfinex","SOLUSD",1765611641900,1e-08,133.0,132.99,3.63817459]
["bitfinex","SOLUSD",1765611642415,1e-08,133.0,132.99,26.22088376]
["bitfinex","SOLUSD",1765611650222,1e-08,133.0,132.99,33.74024611]
["bitfinex","SOLUSD",1765611650410,1e-08,133.0,132.99,36.7084207]
["bitfinex","SOLUSD",1765611654923,0.1,133.03,133.02,13.0470912]
["bitfinex","SOLUSD",1765611655226,0.1,133.03,133.02,3.65817459]
["bitfinex","SOLUSD",1765611655531,0.1,133.03,133.02,39.27947851]
["bitfinex","SOLUSD",1765611656205,0.1,133.03,133.02,46.79714502]
["bitfinex","SOLUSD",1765611656606,0.1,133.03,133.02,24.2229323]
["bitfinex","SOLUSD",1765611657022,0.1,133.03,133.02,27.23282732]
["bitfinex","SOLUSD",1765611659439,0.1,133.03,133.02,26.54282732]
["bitfinex","SOLUSD",1765611660335,0.1,133.03,133.02,27.23282732]
["bitfinex","SOLUSD",1765611662427,0.1,133.03,133.02,24.2229323]
["bitfinex","SOLUSD",1765611665631,0.1,133.03,133.02,23.5329323]
["bitfinex","SOLUSD",1765611671239,0.1,133.03,133.02,24.2229323]
["bitfinex","SOLUSD",1765611672341,0.1,133.03,133.02,33.03287722]
["bitfinex","SOLUSD",1765611673935,0.1,133.03,133.02,33.03052238]
["bitfinex","SOLUSD",1765611681954,0.1,133.03,133.02,31.96262609]
["bitfinex","SOLUSD",1765611688134,0.76,133.03,133.02,31.27262609]
["bitfinex","SOLUSD",1765611688458,0.76,133.03,133.02,22.46268117]
["bitfinex","SOLUSD",1765611688659,0.1,133.03,133.02,22.46268117]
["bitfinex","SOLUSD",1765611692958,0.1,133.03,133.02,45.03689389]
["bitfinex","SOLUSD",1765611694247,0.76,133.03,133.02,45.03689389]
["bitfinex","SOLUSD",1765611694861,0.1,133.03,133.02,45.03689389]
["bitfinex","SOLUSD",1765611697578,0.1,133.03,133.02,45.70689389]
["bitfinex","SOLUSD",1765611700862,0.1,133.03,133.02,23.13268117]
["bitfinex","SOLUSD",1765611708672,0.1,133.03,133.02,23.13292511]
["bitfinex","SOLUSD",1765611712581,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611715856,0.1,133.03,133.02,23.13292511]
["bitfinex","SOLUSD",1765611716978,0.1,133.03,133.02,26.14259367]
["bitfinex","SOLUSD",1765611717975,0.1,133.03,133.02,25.47259367]
["bitfinex","SOLUSD",1765611718177,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611719385,0.79,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611723079,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611723887,0.79,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611725989,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611726490,0.79,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611728694,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611728897,0.1,133.03,133.02,23.13292511]
["bitfinex","SOLUSD",1765611729472,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611730198,0.79,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611730793,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611734300,0.79,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611738701,0.1,133.03,133.02,23.13292511]
["bitfinex","SOLUSD",1765611739489,0.1,133.03,133.02,22.46292511]
["bitfinex","SOLUSD",1765611742104,0.1,133.03,133.02,23.53056946]
["bitfinex","SOLUSD",1765611742811,0.1,133.03,133.02,24.20056946]
["bitfinex","SOLUSD",1765611743594,0.1,133.03,133.02,24.20059691]
["bitfinex","SOLUSD",1765611744894,0.1,133.03,133.02,27.21026547]
["bitfinex","SOLUSD",1765611749687,0.1,133.03,133.02,24.20059691]
["bitfinex","SOLUSD",1765611750316,0.1,133.03,133.02,14.11934491]
["bitfinex","SOLUSD",1765611750507,0.1,133.03,133.02,17.12901347]
["bitfinex","SOLUSD",1765611759399,0.1,133.04,133.02,17.12901347]
["bitfinex","SOLUSD",1765611759606,0.1,133.04,133.03,19.6587696]
["bitfinex","SOLUSD",1765611760135,0.1,133.04,133.03,22.66821172]
["bitfinex","SOLUSD",1765611760407,0.1,133.04,133.03,30.18531312]
["bitfinex","SOLUSD",1765611760591,0.1,133.04,133.03,29.50531312]
["bitfinex","SOLUSD",1765611760793,0.1,133.04,133.03,30.18531312]
["bitfinex","SOLUSD",1765611761087,0.1,133.04,133.03,38.42531312]
["bitfinex","SOLUSD",1765611765921,0.1,133.04,133.03,37.74531312]
["bitfinex","SOLUSD",1765611766290,0.81,133.04,133.03,37.74531312]
["bitfinex","SOLUSD",1765611772627,0.1,133.04,133.03,38.42531312]
["bitfinex","SOLUSD",1765611775165,0.1,133.04,133.03,37.74531312]
["bitfinex","SOLUSD",1765611775734,0.1,133.04,133.03,38.44531312]
["bitfinex","SOLUSD",1765611777419,0.1,133.04,133.03,37.74531312]
["bitfinex","SOLUSD",1765611778237,0.1,133.04,133.03,37.74348574]
["bitfinex","SOLUSD",1765611779731,0.1,133.04,133.03,38.44348574]
["bitfinex","SOLUSD",1765611780538,0.78,133.04,133.03,19.02145883]
["bitfinex","SOLUSD",1765611780743,0.78,133.04,133.03,26.53856023]
["bitfinex","SOLUSD",1765611783231,0.78,133.04,133.03,19.02145883]
["bitfinex","SOLUSD",1765611783437,0.78,133.04,133.03,16.05653332]
["bitfinex","SOLUSD",1765611783639,0.78,133.04,133.03,16.01201671]
["bitfinex","SOLUSD",1765611785226,0.78,133.04,133.03,23.52911811]
["bitfinex","SOLUSD",1765611792925,0.78,133.04,133.03,46.10333083]
["bitfinex","SOLUSD",1765611793223,0.1,133.04,133.03,46.10333083]
["bitfinex","SOLUSD",1765611793426,0.1,133.04,133.03,46.80333083]
["bitfinex","SOLUSD",1765611793612,0.1,133.04,133.03,46.10333083]
["bitfinex","SOLUSD",1765611794365,0.78,133.04,133.03,46.10333083]
["bitfinex","SOLUSD",1765611797966,0.1,133.04,133.03,46.10333083]
["bitfinex","SOLUSD",1765611799445,0.1,133.04,133.03,46.80333083]
["bitfinex","SOLUSD",1765611801878,0.1,133.04,133.03,45.73623142]
["bitfinex","SOLUSD",1765611808778,0.1,133.04,133.03,45.03623142]
["bitfinex","SOLUSD",1765611809154,0.1,133.04,133.03,45.74623142]
["bitfinex","SOLUSD",1765611810480,0.1,133.04,133.03,45.03623142]
["bitfinex","SOLUSD",1765611813457,0.1,133.04,133.03,45.03624235]
["bitfinex","SOLUSD",1765611816689,0.1,133.04,133.03,45.74624235]
["bitfinex","SOLUSD",1765611817388,0.1,133.04,133.03,45.03624235]
["bitfinex","SOLUSD",1765611817588,0.1,133.04,133.03,45.74624235]
["bitfinex","SOLUSD",1765611817991,0.1,133.04,133.03,45.03624235]
["bitfinex","SOLUSD",1765611824099,0.1,133.04,133.03,45.74624235]
["bitfinex","SOLUSD",1765611831879,0.1,133.04,133.03,47.64407938]
["bitfinex","SOLUSD",1765611832498,0.1,133.04,133.03,45.74624235]
["bitfinex","SOLUSD",1765611835679,0.1,133.04,133.03,47.64407938]
["bitfinex","SOLUSD",1765611838804,0.1,133.04,133.03,45.74624235]
["bitfinex","SOLUSD",1765611839415,0.1,133.04,133.03,47.64407938]
["bitfinex","SOLUSD",1765611844914,0.1,133.04,133.03,46.93407938]
["bitfinex","SOLUSD",1765611848193,0.1,133.04,133.03,46.93374044]
["bitfinex","SOLUSD",1765611862629,0.1,133.04,133.03,33.88664924]
["bitfinex","SOLUSD",1765611862930,0.79,133.04,133.03,40.22898168]
["bitfinex","SOLUSD",1765611864133,0.79,133.04,133.03,41.29687383]
["bitfinex","SOLUSD",1765611868021,0.79,133.04,133.03,46.10396503]
["bitfinex","SOLUSD",1765611874138,0.79,133.04,133.03,43.13840532]
["bitfinex","SOLUSD",1765611874341,0.79,133.04,133.03,46.10396503]
["bitfinex","SOLUSD",1765611877341,0.79,133.04,133.03,38.58686363]
["bitfinex","SOLUSD",1765611878026,0.79,133.04,133.03,46.10396503]
["bitfinex","SOLUSD",1765611883048,0.79,133.04,133.03,46.1046619]
["bitfinex","SOLUSD",1765611897755,0.79,133.04,133.03,43.13840532]
["bitfinex","SOLUSD",1765611898233,0.79,133.04,133.03,46.1046619]
["bitfinex","SOLUSD",1765611912967,0.79,133.04,133.03,38.5875605]
["bitfinex","SOLUSD",1765611913179,0.79,133.04,133.03,16.01334778]
["bitfinex","SOLUSD",1765611913352,0.79,133.04,133.03,2.96625658]
["bitfinex","SOLUSD",1765611914264,17.83994492,133.04,133.03,2.96625658]
["bitfinex","SOLUSD",1765611914472,17.83994492,133.04,133.02,2.96625658]
["bitfinex","SOLUSD",1765611914656,0.69,133.03,133.02,2.96625658]
["bitfinex","SOLUSD",1765611917087,0.69,133.03,133.02,20.1162015]
["bitfinex","SOLUSD",1765611918479,0.69,133.03,133.02,2.96625658]
["bitfinex","SOLUSD",1765611919482,0.69,133.03,133.02,2.96695628]
["bitfinex","SOLUSD",1765611922464,0.28432314,133.01,132.99,0.04]
["bitfinex","SOLUSD",1765611922667,17.04994492,133.0,132.99,0.04]
["bitfinex","SOLUSD",1765611922887,17.33426806,133.0,132.99,0.04]
["bitfinex","SOLUSD",1765611923095,17.33426806,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611923096,20.96122434,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611923274,28.48211188,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611923473,25.5151556,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611923685,28.48211188,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611924489,36.00090887,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611925972,34.93543669,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611935382,34.79327512,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611938880,34.93543669,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611940508,34.79327512,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611943118,27.27238758,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611943894,27.41454915,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611954432,27.41446294,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611986055,25.51306505,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611994786,28.48395184,133.0,132.99,0.00874354]
["bitfinex","SOLUSD",1765611995383,9.09426806,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765611995561,17.04994492,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765611997379,24.56987272,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765612004785,37.61696392,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765612012006,9.09426806,132.97,132.95,2.97088679]
["bitfinex","SOLUSD",1765612012309,9.09426806,132.97,132.96,0.65]
["bitfinex","SOLUSD",1765612012508,18.05426806,132.97,132.95,0.65]
["bitfinex","SOLUSD",1765612012692,31.68718141,132.96,132.95,0.65]
["bitfinex","SOLUSD",1765612014205,39.20824037,132.96,132.95,0.65]
["bitfinex","SOLUSD",1765612015112,39.20824037,132.96,132.95,3.62088679]
["bitfinex","SOLUSD",1765612024020,39.20824037,132.96,132.95,3.62074508]
["bitfinex","SOLUSD",1765612026501,8.80994492,132.96,132.95,3.62074508]
["bitfinex","SOLUSD",1765612032918,16.33100388,132.96,132.95,3.62074508]
["bitfinex","SOLUSD",1765612044045,8.80994492,132.96,132.95,3.62074508]
["bitfinex","SOLUSD",1765612044231,8.80994492,132.96,132.95,16.66783628]
["bitfinex","SOLUSD",1765612044428,8.80994492,132.96,132.95,39.25904829]
["bitfinex","SOLUSD",1765612047958,8.80994492,132.96,132.95,38.18924224]
["bitfinex","SOLUSD",1765612051662,8.80994492,132.96,132.95,24.49215104]
["bitfinex","SOLUSD",1765612052349,8.80994492,132.96,132.95,25.20215104]
["bitfinex","SOLUSD",1765612052868,17.27532702,132.96,132.95,22.59121201]
["bitfinex","SOLUSD",1765612053096,0.28432314,132.95,132.93,14.94803023]
["bitfinex","SOLUSD",1765612053269,17.04994492,132.94,132.93,14.94803023]
["bitfinex","SOLUSD",1765612057394,17.04994492,132.94,132.93,15.65803023]
["bitfinex","SOLUSD",1765612058681,17.04994492,132.94,132.93,15.6587523]
["bitfinex","SOLUSD",1765612059879,17.04994492,132.94,132.93,38.25336725]
["bitfinex","SOLUSD",1765612061327,8.24,132.94,132.93,38.25336725]
["bitfinex","SOLUSD",1765612064238,8.24,132.94,132.93,15.6587523]
["bitfinex","SOLUSD",1765612079021,8.24,132.94,132.93,13.7570912]
["bitfinex","SOLUSD",1765612079221,8.24,132.94,132.93,15.6587523]
["bitfinex","SOLUSD",1765612082041,8.24,132.94,132.93,25.08316973]
["bitfinex","SOLUSD",1765612082216,8.24,132.96,132.93,25.08316973]
["bitfinex","SOLUSD",1765612082535,8.24,132.96,132.95,16.8504134]
["bitfinex","SOLUSD",1765612082944,8.24,132.96,132.95,17.5304134]
["bitfinex","SOLUSD",1765612084554,8.24,132.96,132.95,25.05203807]
["bitfinex","SOLUSD",1765612088548,0.69,132.99,132.95,43.85609974]
["bitfinex","SOLUSD",1765612088851,9.49994492,132.99,132.98,1.9016611]
["bitfinex","SOLUSD",1765612089034,17.73994492,132.99,132.98,1.9016611]
["bitfinex","SOLUSD",1765612092162,17.04994492,132.99,132.98,1.9016611]
["bitfinex","SOLUSD",1765612093446,17.04994492,132.99,132.98,1.89990636]
["bitfinex","SOLUSD",1765612098966,17.73994492,132.99,132.98,1.89990636]
["bitfinex","SOLUSD",1765612099366,17.04994492,132.99,132.98,1.89990636]
["bitfinex","SOLUSD",1765612100764,17.73994492,132.99,132.97,8.20040659]
["bitfinex","SOLUSD",1765612101066,17.73994492,132.99,132.98,1.89990636]
["bitfinex","SOLUSD",1765612107956,17.73994492,132.99,132.98,2.96887843]
["bitfinex","SOLUSD",1765612117998,9.09426806,132.98,132.96,2.96887843]
["bitfinex","SOLUSD",1765612118176,17.04994492,132.97,132.96,16.01596963]
["bitfinex","SOLUSD",1765612118374,17.76994492,132.97,132.96,16.01596963]
["bitfinex","SOLUSD",1765612120406,25.29043826,132.97,132.96,16.01596963]
["bitfinex","SOLUSD",1765612120599,8.80994492,132.96,132.95,16.01596963]
["bitfinex","SOLUSD",1765612128093,9.52994492,132.96,132.95,16.01715855]
["bitfinex","SOLUSD",1765612135902,8.24,132.97,132.95,19.6372259]
["bitfinex","SOLUSD",1765612136103,17.04994492,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612136301,17.74994492,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612137119,17.04994492,132.97,132.96,3.62006735]
["bitfinex","SOLUSD",1765612138016,8.24,132.97,132.96,3.62006735]
["bitfinex","SOLUSD",1765612151623,8.24,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612158023,15.76049334,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612158230,16.46049334,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612159125,25.27043826,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612159319,25.5547614,132.97,132.96,2.97006735]
["bitfinex","SOLUSD",1765612163128,25.5547614,132.97,132.96,2.97005227]
["bitfinex","SOLUSD",1765612164530,25.5547614,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765612164750,9.51994492,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765612165916,9.51994492,132.96,132.95,16.01714347]
["bitfinex","SOLUSD",1765612168028,9.51994492,132.96,132.95,14.94789998]
["bitfinex","SOLUSD",1765612169658,8.80994492,132.96,132.95,14.94789998]
["bitfinex","SOLUSD",1765612170630,9.51994492,132.96,132.95,14.94789998]
["bitfinex","SOLUSD",1765612177250,8.95,132.97,132.95,23.12928412]
["bitfinex","SOLUSD",1765612177434,17.75994492,132.97,132.96,1.90080878]
["bitfinex","SOLUSD",1765612182155,8.24,132.97,132.96,2.56080878]
["bitfinex","SOLUSD",1765612183335,8.24,132.97,132.96,10.08186774]
["bitfinex","SOLUSD",1765612185760,8.24,132.97,132.96,18.89181266]
["bitfinex","SOLUSD",1765612188941,8.24,132.97,132.96,9.46994492]
["bitfinex","SOLUSD",1765612189142,8.24,132.97,132.96,2.56080878]
["bitfinex","SOLUSD",1765612189758,8.24,132.97,132.96,1.90080878]
["bitfinex","SOLUSD",1765612194470,8.95,132.97,132.96,1.90080878]
["bitfinex","SOLUSD",1765612194864,8.24,132.97,132.96,1.90080878]
["bitfinex","SOLUSD",1765612197757,8.24,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612201282,8.93,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612202287,8.24,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612206394,8.93,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612208893,8.24,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612215005,8.93,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612215185,16.45049334,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612219712,25.26043826,132.97,132.95,22.56703612]
["bitfinex","SOLUSD",1765612220021,24.8547614,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612220505,25.5647614,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612222508,8.95,132.97,132.96,1.90053625]
["bitfinex","SOLUSD",1765612229864,8.95,132.97,132.96,2.9698199]
["bitfinex","SOLUSD",1765612232949,8.95,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612239073,8.95,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765612239250,8.95,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612239773,8.95,132.97,132.95,13.7170912]
["bitfinex","SOLUSD",1765612239977,8.95,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612241671,25.5647614,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612249888,18.04426806,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612258801,17.33426806,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612259797,8.24,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612259996,8.24,132.97,132.96,10.49087839]
["bitfinex","SOLUSD",1765612260173,8.24,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612264003,8.94,132.97,132.96,2.96981943]
["bitfinex","SOLUSD",1765612267809,8.94,132.97,132.96,2.96982894]
["bitfinex","SOLUSD",1765612289927,8.94,132.97,132.96,1.9007341]
["bitfinex","SOLUSD",1765612290304,16.46049334,132.97,132.96,1.9007341]
["bitfinex","SOLUSD",1765612296223,16.46049334,132.97,132.96,24.49024503]
["bitfinex","SOLUSD",1765612296622,16.46049334,132.97,132.96,1.9007341]
["bitfinex","SOLUSD",1765612300839,15.76049334,132.97,132.96,1.9007341]
["bitfinex","SOLUSD",1765612301021,8.24,132.97,132.96,1.9007341]
["bitfinex","SOLUSD",1765612301221,8.24,132.97,132.96,24.49024503]
["bitfinex","SOLUSD",1765612304239,8.24,132.97,132.96,24.49017387]
["bitfinex","SOLUSD",1765612309349,8.9,132.97,132.96,24.49017387]
["bitfinex","SOLUSD",1765612310942,8.9,132.97,132.96,22.58951093]
["bitfinex","SOLUSD",1765612311141,8.9,132.97,132.96,24.49017387]
["bitfinex","SOLUSD",1765612316256,16.42049334,132.97,132.96,22.58951093]
["bitfinex","SOLUSD",1765612316549,25.5147614,132.97,132.96,22.58951093]
["bitfinex","SOLUSD",1765612316846,25.23043826,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765612317056,0.72,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765612317646,0.72,132.96,132.95,35.93021734]
["bitfinex","SOLUSD",1765612320454,9.09426806,132.95,132.94,1.90066294]
["bitfinex","SOLUSD",1765612320653,17.33426806,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612320952,0.72,132.94,132.93,1.90066294]
["bitfinex","SOLUSD",1765612324250,24.85600194,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612324556,25.57600194,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612324756,25.57600194,132.95,132.93,2.60066294]
["bitfinex","SOLUSD",1765612325633,25.57600194,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612329055,25.57600194,132.95,132.93,24.49527789]
["bitfinex","SOLUSD",1765612330363,25.57600194,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612332059,24.85600194,132.95,132.93,1.90066294]
["bitfinex","SOLUSD",1765612332262,0.72,132.94,132.93,1.90066294]
["bitfinex","SOLUSD",1765612335344,0.72,132.94,132.92,37.54236909]
["bitfinex","SOLUSD",1765612335563,8.24,132.93,132.92,37.54236909]
["bitfinex","SOLUSD",1765612336965,8.96,132.93,132.92,24.49527789]
["bitfinex","SOLUSD",1765612337143,8.24,132.93,132.92,1.90066294]
["bitfinex","SOLUSD",1765612338768,8.96,132.93,132.92,1.90066294]
["bitfinex","SOLUSD",1765612338943,8.96,132.93,132.92,1.90210365]
["bitfinex","SOLUSD",1765612343867,16.48275633,132.93,132.92,1.90210365]
["bitfinex","SOLUSD",1765612345943,8.96,132.93,132.92,1.90210365]
["bitfinex","SOLUSD",1765612346464,8.96,132.93,132.92,22.47329006]
["bitfinex","SOLUSD",1765612347067,8.24,132.93,132.92,22.47329006]
["bitfinex","SOLUSD",1765612347267,15.76275633,132.93,132.92,22.47329006]
["bitfinex","SOLUSD",1765612349777,15.76275633,132.93,132.92,1.90210365]
["bitfinex","SOLUSD",1765612350282,15.76275633,132.93,132.91,23.14329006]
["bitfinex","SOLUSD",1765612351850,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612352383,15.76275633,132.93,132.91,23.14329006]
["bitfinex","SOLUSD",1765612352567,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612353482,15.76275633,132.93,132.92,25.56818834]
["bitfinex","SOLUSD",1765612356789,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612357782,15.76275633,132.93,132.92,25.56818834]
["bitfinex","SOLUSD",1765612359070,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612361196,16.42275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612361872,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612362876,16.42275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612364292,15.76275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612366694,16.42275633,132.93,132.92,2.97187154]
["bitfinex","SOLUSD",1765612373478,25.51702439,132.93,132.91,2.97187154]
["bitfinex","SOLUSD",1765612373886,25.51702439,132.93,132.91,2.97225867]
["bitfinex","SOLUSD",1765612374985,25.51702439,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612378504,24.85702439,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612378706,25.52702439,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612383500,8.24,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612384206,8.91,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612386507,8.24,132.93,132.92,2.97225867]
["bitfinex","SOLUSD",1765612394414,8.24,132.93,132.92,3.67225867]
["bitfinex","SOLUSD",1765612395215,0.28432314,132.96,132.93,13.0470912]
["bitfinex","SOLUSD",1765612395390,17.04994492,132.96,132.93,13.7470912]
["bitfinex","SOLUSD",1765612395591,17.04994492,132.96,132.95,2.97225867]
["bitfinex","SOLUSD",1765612395915,17.33426806,132.96,132.95,2.97225867]
["bitfinex","SOLUSD",1765612396212,18.00426806,132.96,132.95,2.97225867]
["bitfinex","SOLUSD",1765612396416,24.85558705,132.96,132.95,2.97225867]
["bitfinex","SOLUSD",1765612397286,15.76131899,132.96,132.95,2.97225867]
["bitfinex","SOLUSD",1765612397492,8.24,132.96,132.95,3.67225867]
["bitfinex","SOLUSD",1765612403799,8.24,132.96,132.95,14.16614201]
["bitfinex","SOLUSD",1765612404314,8.24,132.96,132.95,30.49626879]
["bitfinex","SOLUSD",1765612405914,8.24,132.98,132.95,30.49626879]
["bitfinex","SOLUSD",1765612406102,8.93,132.98,132.97,2.97225867]
["bitfinex","SOLUSD",1765612408708,8.93,132.98,132.97,2.96933357]
["bitfinex","SOLUSD",1765612409803,8.93,132.98,132.97,13.46029181]
["bitfinex","SOLUSD",1765612410412,8.24,132.98,132.97,13.46029181]
["bitfinex","SOLUSD",1765612413922,8.24,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612422032,8.93,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612428519,8.24,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612428947,8.24,132.98,132.97,13.10121873]
["bitfinex","SOLUSD",1765612431047,8.24,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612433352,8.24,132.98,132.97,13.10121873]
["bitfinex","SOLUSD",1765612434151,8.24,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612434352,8.93,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612435446,8.24,132.98,132.97,12.39121873]
["bitfinex","SOLUSD",1765612439856,8.24,132.98,132.97,19.91171207]
["bitfinex","SOLUSD",1765612440030,8.24,132.98,132.97,20.57171207]
["bitfinex","SOLUSD",1765612440950,0.68,133.01,132.97,33.61880327]
["bitfinex","SOLUSD",1765612441153,0.68,133.03,133.0,16.84761218]
["bitfinex","SOLUSD",1765612441457,8.92,133.03,133.02,1.90026049]
["bitfinex","SOLUSD",1765612442126,8.92,133.03,133.02,10.82026049]
["bitfinex","SOLUSD",1765612443558,8.92,133.03,133.02,10.81901077]
["bitfinex","SOLUSD",1765612449055,8.24,133.03,133.02,10.81901077]
["bitfinex","SOLUSD",1765612450061,8.92,133.03,133.02,10.81901077]
["bitfinex","SOLUSD",1765612452759,8.92,133.03,133.02,8.92]
["bitfinex","SOLUSD",1765612453060,8.92,133.03,133.02,10.81901077]
["bitfinex","SOLUSD",1765612454759,16.4371014,133.03,133.02,8.92]
["bitfinex","SOLUSD",1765612454963,16.4371014,133.03,133.02,10.81901077]
["bitfinex","SOLUSD",1765612456640,16.4371014,133.03,133.02,1.89901077]
["bitfinex","SOLUSD",1765612458568,25.53136946,133.03,133.02,1.89901077]
["bitfinex","SOLUSD",1765612475929,25.53136946,133.03,133.02,2.96744608]
["bitfinex","SOLUSD",1765612477190,25.53136946,133.03,133.0,33.14163868]
["bitfinex","SOLUSD",1765612477491,25.53136946,133.03,133.02,2.96744608]
["bitfinex","SOLUSD",1765612478517,25.53136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612487317,25.53136946,133.03,133.0,16.7045238]
["bitfinex","SOLUSD",1765612487621,24.85136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612488089,25.56136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612498029,25.56136946,133.03,133.0,13.7370912]
["bitfinex","SOLUSD",1765612498209,25.56136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612510541,25.56136946,133.03,133.0,13.7370912]
["bitfinex","SOLUSD",1765612510737,25.56136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612512557,25.56136946,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765612512738,25.56136946,133.03,133.02,2.9674326]
["bitfinex","SOLUSD",1765612514344,25.56136946,133.03,133.02,2.96760562]
["bitfinex","SOLUSD",1765612535858,25.56136946,133.03,133.02,1.89921571]
["bitfinex","SOLUSD",1765612545858,25.56136946,133.03,133.02,14.94630691]
["bitfinex","SOLUSD",1765612549578,25.56136946,133.03,133.02,14.94619713]
["bitfinex","SOLUSD",1765612550657,25.56136946,133.03,133.02,13.0470912]
["bitfinex","SOLUSD",1765612555680,25.56136946,133.03,133.02,12.3270912]
["bitfinex","SOLUSD",1765612555877,9.09426806,133.02,132.96,2.57910593]
["bitfinex","SOLUSD",1765612556182,0.28432314,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765612556387,0.28432314,132.99,132.94,14.94619713]
["bitfinex","SOLUSD",1765612556388,9.09426806,132.97,132.94,14.94619713]
["bitfinex","SOLUSD",1765612556561,0.28432314,132.95,132.92,2.57910593]
["bitfinex","SOLUSD",1765612556763,8.80994492,132.93,132.92,15.62619713]
["bitfinex","SOLUSD",1765612557174,8.80994492,132.93,132.92,13.7270912]
["bitfinex","SOLUSD",1765612557779,8.80994492,132.93,132.92,26.7741824]
["bitfinex","SOLUSD",1765612560559,25.27248664,132.94,132.92,29.35328833]
["bitfinex","SOLUSD",1765612560560,8.24,132.94,132.92,29.35328833]
["bitfinex","SOLUSD",1765612560771,17.04994492,132.94,132.93,2.57910593]
["bitfinex","SOLUSD",1765612560983,17.04994492,132.94,132.93,1.89910593]
["bitfinex","SOLUSD",1765612561170,17.74994492,132.94,132.93,24.49372088]
["bitfinex","SOLUSD",1765612561877,17.74994492,132.94,132.93,25.17372088]
["bitfinex","SOLUSD",1765612561878,8.24,132.94,132.93,25.17372088]
["bitfinex","SOLUSD",1765612564166,8.24,132.94,132.93,32.69647721]
["bitfinex","SOLUSD",1765612566273,8.24,132.96,132.95,13.0470912]
["bitfinex","SOLUSD",1765612566474,8.24,132.96,132.95,15.62619713]
["bitfinex","SOLUSD",1765612566874,8.24,132.96,132.95,24.43614205]
["bitfinex","SOLUSD",1765612570673,8.24,132.96,132.95,96.05687265]
["bitfinex","SOLUSD",1765612575582,8.24,132.96,132.95,94.15776672]
["bitfinex","SOLUSD",1765612578078,8.94,132.98,132.95,94.15776672]
["bitfinex","SOLUSD",1765612578279,17.74994492,132.98,132.97,1.89910593]
["bitfinex","SOLUSD",1765612578779,17.74994492,132.98,132.97,22.58781011]
["bitfinex","SOLUSD",1765612583811,8.24,132.98,132.97,22.58781011]
["bitfinex","SOLUSD",1765612584004,8.24,132.98,132.97,23.30781011]
["bitfinex","SOLUSD",1765612584316,8.24,132.98,132.97,25.20691604]
["bitfinex","SOLUSD",1765612586386,8.24,132.98,132.97,25.20807989]
["bitfinex","SOLUSD",1765612586594,8.24,132.98,132.97,32.72857323]
["bitfinex","SOLUSD",1765612586920,8.24,132.98,132.97,94.92857323]
["bitfinex","SOLUSD",1765612590237,8.24,133.0,132.97,94.92857323]
["bitfinex","SOLUSD",1765612590539,8.24,133.0,132.99,1.90026978]
["bitfinex","SOLUSD",1765612591411,8.24,133.0,132.99,20.69527197]
["bitfinex","SOLUSD",1765612593411,8.24,133.0,132.99,18.79500219]
["bitfinex","SOLUSD",1765612599720,8.24,133.0,132.99,19.49500219]
["bitfinex","SOLUSD",1765612599917,8.24,133.0,132.99,18.79500219]
["bitfinex","SOLUSD",1765612605733,8.24,133.0,132.98,65.86830253]
["bitfinex","SOLUSD",1765612606334,8.24,133.0,132.98,65.16830253]
["bitfinex","SOLUSD",1765612606526,8.24,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765612608137,8.24,133.0,132.98,65.86830253]
["bitfinex","SOLUSD",1765612611918,8.24,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765612612543,8.24,133.0,132.98,65.16830253]
["bitfinex","SOLUSD",1765612612842,8.24,133.0,132.98,65.86830253]
["bitfinex","SOLUSD",1765612621245,8.24,133.0,132.98,65.86881323]
["bitfinex","SOLUSD",1765612622350,8.24,133.0,132.98,62.9]
["bitfinex","SOLUSD",1765612623050,8.24,133.0,132.98,65.86881323]
["bitfinex","SOLUSD",1765612636490,8.24,133.0,132.98,62.9]
["bitfinex","SOLUSD",1765612636658,8.24,133.0,132.98,65.86881323]
["bitfinex","SOLUSD",1765612638367,8.24,133.0,132.98,73.38870706]
["bitfinex","SOLUSD",1765612639885,8.24,133.0,132.99,2.96881323]
["bitfinex","SOLUSD",1765612640496,8.24,133.0,132.98,73.38870706]
["bitfinex","SOLUSD",1765612644880,8.94,133.0,132.98,73.38870706]
["bitfinex","SOLUSD",1765612646007,0.68,132.99,132.98,62.2]
["bitfinex","SOLUSD",1765612646205,9.48994492,132.99,132.98,62.2]
["bitfinex","SOLUSD",1765612649314,9.48994492,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765612666852,9.48994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612667248,8.80994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612669054,8.80994492,132.99,132.98,33.74377785]
["bitfinex","SOLUSD",1765612669652,9.48994492,132.99,132.98,33.74377785]
["bitfinex","SOLUSD",1765612669857,9.48994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612670350,8.80994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612681692,9.50994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612684780,8.80994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612687553,9.50994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612689496,8.80994492,132.99,132.98,31.8432434]
["bitfinex","SOLUSD",1765612704276,8.24,133.0,132.98,41.98351436]
["bitfinex","SOLUSD",1765612704483,17.04994492,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765612704998,17.04994492,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612705301,17.76994492,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612708614,12.0206726,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612709388,12.7406726,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612712113,12.0206726,133.0,132.99,17.73994492]
["bitfinex","SOLUSD",1765612712711,12.0206726,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612713694,12.0206726,133.0,132.99,17.73994492]
["bitfinex","SOLUSD",1765612714713,12.0206726,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612722031,12.0206726,133.0,132.99,20.01898773]
["bitfinex","SOLUSD",1765612726622,12.0206726,133.0,132.99,20.01870427]
["bitfinex","SOLUSD",1765612732718,12.0206726,133.0,132.99,20.70870427]
["bitfinex","SOLUSD",1765612733541,12.0206726,133.0,132.99,20.01870427]
["bitfinex","SOLUSD",1765612734646,20.23946959,133.0,132.99,17.04994492]
["bitfinex","SOLUSD",1765612744352,20.23946959,133.0,132.99,79.24994492]
["bitfinex","SOLUSD",1765612751190,19.53946959,133.0,132.99,79.24994492]
["bitfinex","SOLUSD",1765612756561,19.53946959,133.0,132.99,79.96994492]
["bitfinex","SOLUSD",1765612756860,19.53946959,133.0,132.99,79.24994492]
["bitfinex","SOLUSD",1765612760566,20.52379273,133.0,132.99,79.24994492]
["bitfinex","SOLUSD",1765612760855,0.28432314,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765612761057,0.98432314,132.99,132.98,13.0470912]
["bitfinex","SOLUSD",1765612761559,9.09426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612761762,17.33426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612762550,18.03426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612762736,17.33426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612763057,18.03426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612763562,17.33426806,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765612763960,17.33426806,132.98,132.97,16.7371283]
["bitfinex","SOLUSD",1765612763961,17.04994492,132.98,132.97,16.7371283]
["bitfinex","SOLUSD",1765612764138,17.04994492,132.98,132.97,33.4742566]
["bitfinex","SOLUSD",1765612767266,17.04994492,132.98,132.97,32.7542566]
["bitfinex","SOLUSD",1765612771181,17.04994492,132.98,132.97,94.9542566]
["bitfinex","SOLUSD",1765612777580,8.24,132.98,132.97,103.15469375]
["bitfinex","SOLUSD",1765612781784,17.04994492,133.0,132.97,103.15469375]
["bitfinex","SOLUSD",1765612781969,17.04994492,133.0,132.98,2.580216]
["bitfinex","SOLUSD",1765612782468,17.19210649,133.0,132.99,22.58610954]
["bitfinex","SOLUSD",1765612783986,8.23835751,133.01,132.99,94.88553979]
["bitfinex","SOLUSD",1765612783987,8.80994492,133.01,132.99,94.88553979]
["bitfinex","SOLUSD",1765612784170,8.80994492,133.01,133.0,2.580216]
["bitfinex","SOLUSD",1765612784366,8.80994492,133.01,133.0,64.780216]
["bitfinex","SOLUSD",1765612784567,8.80994492,133.01,133.0,73.740216]
["bitfinex","SOLUSD",1765612797200,8.80994492,133.01,133.0,73.7395869]
["bitfinex","SOLUSD",1765612801993,8.24,133.02,133.0,83.15789013]
["bitfinex","SOLUSD",1765612802298,8.24,133.02,133.01,2.5995869]
["bitfinex","SOLUSD",1765612802672,8.24,133.02,133.01,25.17889672]
["bitfinex","SOLUSD",1765612803807,8.24,133.02,133.01,94.89712843]
["bitfinex","SOLUSD",1765612805878,0.77,133.04,133.01,94.89712843]
["bitfinex","SOLUSD",1765612806087,8.80994492,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765612806402,8.80994492,133.03,133.02,2.5995869]
["bitfinex","SOLUSD",1765612806603,8.80994492,133.03,133.02,11.6095869]
["bitfinex","SOLUSD",1765612807715,8.80994492,133.03,133.02,10.9095869]
["bitfinex","SOLUSD",1765612808013,8.80994492,133.03,133.02,11.6095869]
["bitfinex","SOLUSD",1765612809689,8.80994492,133.03,133.02,73.8095869]
["bitfinex","SOLUSD",1765612814987,8.34,133.04,133.02,81.32714192]
["bitfinex","SOLUSD",1765612815188,17.14994492,133.04,133.03,2.5995869]
["bitfinex","SOLUSD",1765612815711,17.14994492,133.04,133.03,19.74953182]
["bitfinex","SOLUSD",1765612818511,17.14994492,133.04,133.03,81.94953182]
["bitfinex","SOLUSD",1765612818816,17.14994492,133.04,133.03,81.24953182]
["bitfinex","SOLUSD",1765612819814,17.81994492,133.04,133.03,81.24953182]
["bitfinex","SOLUSD",1765612823916,8.34,133.04,133.03,88.76663322]
["bitfinex","SOLUSD",1765612824121,8.34,133.04,133.03,89.46663322]
["bitfinex","SOLUSD",1765612825919,0.1,133.04,133.03,89.46663322]
["bitfinex","SOLUSD",1765612832235,0.76,133.04,133.03,88.76663322]
["bitfinex","SOLUSD",1765612832532,0.1,133.04,133.03,89.46663322]
["bitfinex","SOLUSD",1765612833101,0.1,133.04,133.03,89.46569136]
["bitfinex","SOLUSD",1765612834931,0.1,133.04,133.03,102.51278256]
["bitfinex","SOLUSD",1765612835137,0.1,133.04,133.03,104.4114276]
["bitfinex","SOLUSD",1765612835314,0.1,133.04,133.03,102.51278256]
["bitfinex","SOLUSD",1765612836260,0.1,133.04,133.03,104.4114276]
["bitfinex","SOLUSD",1765612836399,0.1,133.04,133.03,91.3643364]
["bitfinex","SOLUSD",1765612837738,0.1,133.06,133.05,13.0470912]
["bitfinex","SOLUSD",1765612837937,0.1,133.06,133.05,85.38573624]
["bitfinex","SOLUSD",1765612838139,0.1,133.06,133.05,86.08573624]
["bitfinex","SOLUSD",1765612838612,0.1,133.06,133.05,87.98438128]
["bitfinex","SOLUSD",1765612838930,0.1,133.06,133.05,90.99337063]
["bitfinex","SOLUSD",1765612840530,0.1,133.06,133.05,98.50934206]
["bitfinex","SOLUSD",1765612841942,0.1,133.06,133.05,100.64001556]
["bitfinex","SOLUSD",1765612842348,0.1,133.07,133.06,62.1]
["bitfinex","SOLUSD",1765612842529,0.1,133.07,133.06,73.27938837]
["bitfinex","SOLUSD",1765612843545,0.1,133.07,133.06,76.28837772]
["bitfinex","SOLUSD",1765612848351,0.1,133.09,133.08,16.01107299]
["bitfinex","SOLUSD",1765612848533,0.1,133.09,133.08,78.01107299]
["bitfinex","SOLUSD",1765612848733,0.1,133.09,133.08,78.71107299]
["bitfinex","SOLUSD",1765612849447,0.1,133.09,133.08,86.22535011]
["bitfinex","SOLUSD",1765612853056,0.1,133.09,133.08,85.52535011]
["bitfinex","SOLUSD",1765612853538,0.1,133.09,133.08,86.22535011]
["bitfinex","SOLUSD",1765612863646,0.2,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765612863848,0.2,133.12,133.1,11.20398179]
["bitfinex","SOLUSD",1765612864350,0.2,133.12,133.11,3.70785802]
["bitfinex","SOLUSD",1765612864666,0.1,133.13,133.12,13.0470912]
["bitfinex","SOLUSD",1765612864863,0.1,133.16,133.12,14.86796358]
["bitfinex","SOLUSD",1765612865173,0.79,133.16,133.15,2.96398179]
["bitfinex","SOLUSD",1765612865361,0.79,133.16,133.15,16.01107299]
["bitfinex","SOLUSD",1765612865544,9.59994492,133.16,133.15,16.01107299]
["bitfinex","SOLUSD",1765612868775,9.59994492,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612872661,17.39403075,133.16,133.15,2.96158324]
["bitfinex","SOLUSD",1765612873154,17.39403075,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612873360,9.59994492,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612875000,9.59994492,133.16,133.15,78.00867444]
["bitfinex","SOLUSD",1765612875902,17.39403075,133.16,133.15,75.0470912]
["bitfinex","SOLUSD",1765612876079,17.39403075,133.16,133.15,78.00867444]
["bitfinex","SOLUSD",1765612879579,9.88426806,133.16,133.15,78.00867444]
["bitfinex","SOLUSD",1765612880977,9.88426806,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612885023,18.10426806,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612886721,25.61403075,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612890823,16.70403075,133.16,133.15,16.00867444]
["bitfinex","SOLUSD",1765612891028,0.1,133.16,133.15,27.17058437]
["bitfinex","SOLUSD",1765612891195,0.1,133.16,133.15,46.04354411]
["bitfinex","SOLUSD",1765612892117,0.1,133.18,133.15,64.81936085]
["bitfinex","SOLUSD",1765612892322,0.1,133.18,133.17,2.96158324]
["bitfinex","SOLUSD",1765612892525,0.1,133.18,133.17,11.160782]
["bitfinex","SOLUSD",1765612892707,0.1,133.18,133.17,20.060782]
["bitfinex","SOLUSD",1765612895714,0.1,133.18,133.17,17.09919876]
["bitfinex","SOLUSD",1765612895904,0.1,133.18,133.17,11.160782]
["bitfinex","SOLUSD",1765612896424,0.1,133.18,133.17,73.360782]
["bitfinex","SOLUSD",1765612898103,0.1,133.18,133.17,65.85158324]
["bitfinex","SOLUSD",1765612898823,0.1,133.18,133.17,73.360782]
["bitfinex","SOLUSD",1765612899033,0.68,133.22,133.2,13.0470912]
["bitfinex","SOLUSD",1765612899203,0.68,133.22,133.21,2.96158324]
["bitfinex","SOLUSD",1765612899404,9.48994492,133.22,133.21,2.96158324]
["bitfinex","SOLUSD",1765612899626,9.77426806,133.22,133.21,13.0470912]
["bitfinex","SOLUSD",1765612899931,17.28064848,133.22,133.21,13.0470912]
["bitfinex","SOLUSD",1765612900114,9.09426806,133.21,133.19,16.00867444]
["bitfinex","SOLUSD",1765612900311,9.77426806,133.21,133.19,13.0470912]
["bitfinex","SOLUSD",1765612900515,8.80994492,133.19,133.17,16.31793366]
["bitfinex","SOLUSD",1765612900700,8.80994492,133.19,133.17,2.96158324]
["bitfinex","SOLUSD",1765612900898,9.09426806,133.19,133.15,12.55158324]
["bitfinex","SOLUSD",1765612901132,0.28432314,133.18,133.15,12.55158324]
["bitfinex","SOLUSD",1765612901302,0.96432314,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765612901505,0.96432314,133.18,133.16,13.0470912]
["bitfinex","SOLUSD",1765612901804,0.68,133.17,133.15,11.16172914]
["bitfinex","SOLUSD",1765612902438,0.68,133.17,133.16,2.96158324]
["bitfinex","SOLUSD",1765612903336,0.96432314,133.18,133.16,2.96158324]
["bitfinex","SOLUSD",1765612903536,0.68,133.18,133.16,8.19957552]
["bitfinex","SOLUSD",1765612903743,0.68,133.18,133.17,2.96158324]
["bitfinex","SOLUSD",1765612904041,0.68,133.18,133.17,1.89461115]
["bitfinex","SOLUSD",1765612905416,0.96432314,133.18,133.17,1.89445079]
["bitfinex","SOLUSD",1765612906139,8.47295807,133.18,133.17,1.89445079]
["bitfinex","SOLUSD",1765612909916,8.47295807,133.18,133.16,1.89445079]
["bitfinex","SOLUSD",1765612910117,17.99426806,133.17,133.16,1.89445079]
["bitfinex","SOLUSD",1765612911843,9.09426806,133.16,133.15,13.0470912]
["bitfinex","SOLUSD",1765612912044,9.77426806,133.16,133.15,14.94154199]
["bitfinex","SOLUSD",1765612913354,17.28403075,133.16,133.15,14.94154199]
["bitfinex","SOLUSD",1765612914447,9.77426806,133.16,133.15,13.0470912]
["bitfinex","SOLUSD",1765612914628,9.77426806,133.16,133.15,14.94154199]
["bitfinex","SOLUSD",1765612915132,0.68,133.16,133.15,14.94154199]
["bitfinex","SOLUSD",1765612915858,17.71994492,133.17,133.15,16.83599278]
["bitfinex","SOLUSD",1765612916027,18.00426806,133.17,133.16,1.89445079]
["bitfinex","SOLUSD",1765612918156,25.51346682,133.17,133.16,1.89445079]
["bitfinex","SOLUSD",1765612919456,9.09426806,133.16,133.15,13.0470912]
["bitfinex","SOLUSD",1765612919747,9.78426806,133.16,133.15,14.94154199]
["bitfinex","SOLUSD",1765612919958,9.78426806,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612920757,9.78426806,133.16,133.13,13.7170912]
["bitfinex","SOLUSD",1765612920941,17.29403075,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612927761,9.09426806,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612928766,9.09426806,133.16,133.15,2.56445079]
["bitfinex","SOLUSD",1765612930760,0.28432314,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612933065,0.28432314,133.16,133.15,2.56445079]
["bitfinex","SOLUSD",1765612933868,0.28432314,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612935662,0.28432314,133.16,133.15,2.56445079]
["bitfinex","SOLUSD",1765612935863,0.28432314,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612936068,0.28432314,133.16,133.14,62.87]
["bitfinex","SOLUSD",1765612936264,7.79408583,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612938260,8.48408583,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612938923,7.79408583,133.16,133.15,1.89445079]
["bitfinex","SOLUSD",1765612940876,7.79408583,133.16,133.15,1.89542151]
["bitfinex","SOLUSD",1765612942475,7.79408583,133.16,133.14,62.87]
["bitfinex","SOLUSD",1765612942691,7.79408583,133.16,133.15,1.89542151]
["bitfinex","SOLUSD",1765612947389,7.79408583,133.16,133.15,2.61542151]
["bitfinex","SOLUSD",1765612947682,16.4194169,133.17,133.15,2.61542151]
["bitfinex","SOLUSD",1765612947891,7.5075075,133.2,133.17,13.0470912]
["bitfinex","SOLUSD",1765612948088,25.24745242,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612948298,16.4375075,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612948477,16.72183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612948982,16.4375075,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612949173,16.72183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612949363,16.57966907,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612949765,16.72183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612950795,16.72183064,133.2,133.17,75.9670912]
["bitfinex","SOLUSD",1765612950970,0.71,133.19,133.17,75.9670912]
["bitfinex","SOLUSD",1765612951170,0.71,133.19,133.18,1.89542151]
["bitfinex","SOLUSD",1765612951880,16.01183064,133.2,133.18,1.89542151]
["bitfinex","SOLUSD",1765612952086,16.72183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612955498,16.72183064,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765612955706,16.72183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612956214,16.01183064,133.2,133.19,1.89542151]
["bitfinex","SOLUSD",1765612956999,7.79239431,133.19,133.18,64.09542151]
["bitfinex","SOLUSD",1765612957904,7.79239431,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765612958105,8.50239431,133.19,133.18,1.89542151]
["bitfinex","SOLUSD",1765612960507,8.50239431,133.19,133.17,77.86251271]
["bitfinex","SOLUSD",1765612960802,8.22,133.18,133.17,77.86251271]
["bitfinex","SOLUSD",1765612962005,8.22,133.18,133.17,75.9670912]
["bitfinex","SOLUSD",1765612962202,8.22,133.18,133.17,77.86251271]
["bitfinex","SOLUSD",1765612966012,8.22,133.18,133.17,78.92778118]
["bitfinex","SOLUSD",1765612970504,8.22,133.18,133.17,97.69602618]
["bitfinex","SOLUSD",1765612974619,8.22,133.18,133.17,78.92778118]
["bitfinex","SOLUSD",1765612975697,15.72863493,133.18,133.17,75.9670912]
["bitfinex","SOLUSD",1765612975894,8.22,133.18,133.17,78.92778118]
["bitfinex","SOLUSD",1765612976094,8.22,133.18,133.17,78.92771941]
["bitfinex","SOLUSD",1765612981019,8.22,133.18,133.17,75.9670912]
["bitfinex","SOLUSD",1765612981216,8.22,133.18,133.17,78.92771941]
["bitfinex","SOLUSD",1765612995435,8.22,133.18,133.17,97.69596441]
["bitfinex","SOLUSD",1765612995733,9.18432314,133.18,133.17,75.2470912]
["bitfinex","SOLUSD",1765612995913,9.18432314,133.18,133.17,78.20771941]
["bitfinex","SOLUSD",1765612999634,9.18432314,133.18,133.17,16.00771941]
["bitfinex","SOLUSD",1765613000831,0.28432314,133.17,133.15,62.2]
["bitfinex","SOLUSD",1765613001039,9.75426806,133.17,133.15,2.96062821]
["bitfinex","SOLUSD",1765613001212,0.94432314,133.17,133.15,2.96062821]
["bitfinex","SOLUSD",1765613001412,0.66,133.16,133.15,2.96062821]
["bitfinex","SOLUSD",1765613002530,0.66,133.16,133.15,16.00771941]
["bitfinex","SOLUSD",1765613007539,8.80994492,133.15,133.13,2.96062821]
["bitfinex","SOLUSD",1765613007737,8.50432314,133.14,133.11,2.96062821]
["bitfinex","SOLUSD",1765613007948,0.28432314,133.12,133.11,2.96062821]
["bitfinex","SOLUSD",1765613008323,1.00432314,133.12,133.11,2.96062821]
["bitfinex","SOLUSD",1765613008524,1.00432314,133.12,133.11,16.00771941]
["bitfinex","SOLUSD",1765613011323,1.00432314,133.12,133.11,16.01060351]
["bitfinex","SOLUSD",1765613011522,0.28432314,133.12,133.11,16.72060351]
["bitfinex","SOLUSD",1765613011724,16.45113937,133.14,133.11,16.72060351]
["bitfinex","SOLUSD",1765613011947,16.45113937,133.14,133.13,2.96351231]
["bitfinex","SOLUSD",1765613012253,16.73546251,133.14,133.13,2.96351231]
["bitfinex","SOLUSD",1765613012450,16.59330094,133.14,133.13,2.96351231]
["bitfinex","SOLUSD",1765613012658,25.54540743,133.14,133.13,2.96351231]
["bitfinex","SOLUSD",1765613016951,0.28432314,133.13,133.11,13.7570912]
["bitfinex","SOLUSD",1765613017453,0.28432314,133.13,133.11,75.9570912]
["bitfinex","SOLUSD",1765613018064,0.28432314,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613019966,7.7957781,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613023964,8.5157781,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613024666,8.5157781,133.13,133.11,75.9570912]
["bitfinex","SOLUSD",1765613024875,8.5157781,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613025173,7.7957781,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613025542,8.5157781,133.13,133.12,2.96351231]
["bitfinex","SOLUSD",1765613025742,8.5157781,133.13,133.11,75.9570912]
["bitfinex","SOLUSD",1765613025956,8.5157781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613027444,7.7957781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613027645,7.7957781,133.13,133.12,2.60655872]
["bitfinex","SOLUSD",1765613030350,7.7957781,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765613030554,7.7957781,133.13,133.12,2.60655872]
["bitfinex","SOLUSD",1765613030871,7.7957781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613032169,16.45102009,133.14,133.12,2.60655872]
["bitfinex","SOLUSD",1765613032372,16.73534323,133.14,133.13,1.89655872]
["bitfinex","SOLUSD",1765613032546,16.01534323,133.14,133.13,2.60655872]
["bitfinex","SOLUSD",1765613032948,16.01534323,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765613033147,16.01534323,133.14,133.13,1.89655872]
["bitfinex","SOLUSD",1765613036572,16.69534323,133.14,133.13,1.89655872]
["bitfinex","SOLUSD",1765613036774,16.69534323,133.14,133.12,62.91]
["bitfinex","SOLUSD",1765613036970,16.69534323,133.14,133.13,1.89655872]
["bitfinex","SOLUSD",1765613037875,16.69534323,133.14,133.12,62.91]
["bitfinex","SOLUSD",1765613037876,0.28432314,133.13,133.12,62.91]
["bitfinex","SOLUSD",1765613038061,0.28432314,133.13,133.12,64.09655872]
["bitfinex","SOLUSD",1765613041369,0.28432314,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613041966,7.7957781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613042971,7.7957781,133.13,133.11,75.2470912]
["bitfinex","SOLUSD",1765613043272,8.4757781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613044052,7.7957781,133.13,133.12,1.89655872]
["bitfinex","SOLUSD",1765613045670,7.7957781,133.13,133.12,2.58655872]
["bitfinex","SOLUSD",1765613046481,7.7957781,133.13,133.12,2.58626793]
["bitfinex","SOLUSD",1765613047777,18.77385884,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765613047971,18.77641195,133.18,133.16,1.89626793]
["bitfinex","SOLUSD",1765613047972,16.40863493,133.18,133.16,1.89626793]
["bitfinex","SOLUSD",1765613048186,0.96432314,133.17,133.16,1.89626793]
["bitfinex","SOLUSD",1765613048361,0.28432314,133.17,133.16,1.89626793]
["bitfinex","SOLUSD",1765613049175,0.14216157,133.17,133.16,1.89626793]
["bitfinex","SOLUSD",1765613049474,0.14216157,133.17,133.16,2.58626793]
["bitfinex","SOLUSD",1765613049681,0.28432314,133.17,133.16,2.58626793]
["bitfinex","SOLUSD",1765613051176,8.22,133.18,133.16,77.83335913]
["bitfinex","SOLUSD",1765613051382,8.22,133.18,133.17,2.58626793]
["bitfinex","SOLUSD",1765613052371,8.50432314,133.2,133.17,2.58626793]
["bitfinex","SOLUSD",1765613052574,8.9,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613052959,9.18432314,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613053360,16.69189474,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613053774,16.01189474,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613055384,8.50432314,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613055885,16.69183064,133.2,133.19,1.89626793]
["bitfinex","SOLUSD",1765613056872,0.28432314,133.19,133.16,20.55683734]
["bitfinex","SOLUSD",1765613057088,0.28432314,133.19,133.18,1.89626793]
["bitfinex","SOLUSD",1765613061070,0.96432314,133.19,133.18,1.89626793]
["bitfinex","SOLUSD",1765613062190,0.96432314,133.19,133.18,64.09626793]
["bitfinex","SOLUSD",1765613067590,0.28432314,133.19,133.18,64.09626793]
["bitfinex","SOLUSD",1765613069996,0.28432314,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765613070196,0.28432314,133.19,133.18,64.09626793]
["bitfinex","SOLUSD",1765613074018,0.28432314,133.19,133.18,64.78626793]
["bitfinex","SOLUSD",1765613076707,0.28432314,133.19,133.18,64.09626793]
["bitfinex","SOLUSD",1765613077094,0.28432314,133.19,133.18,64.78626793]
["bitfinex","SOLUSD",1765613081993,0.28432314,133.19,133.18,64.78455473]
["bitfinex","SOLUSD",1765613082914,0.28432314,133.19,133.18,72.29318966]
["bitfinex","SOLUSD",1765613084215,0.28432314,133.19,133.18,71.60318966]
["bitfinex","SOLUSD",1765613084417,0.28432314,133.19,133.18,72.29318966]
["bitfinex","SOLUSD",1765613085390,9.75426806,133.19,133.18,1.89455473]
["bitfinex","SOLUSD",1765613085594,0.28432314,133.19,133.18,1.89455473]
["bitfinex","SOLUSD",1765613086391,0.28432314,133.19,133.18,2.58455473]
["bitfinex","SOLUSD",1765613086592,8.88,133.2,133.18,72.29318966]
["bitfinex","SOLUSD",1765613086593,8.22,133.2,133.18,72.29318966]
["bitfinex","SOLUSD",1765613086811,8.50432314,133.2,133.19,2.58455473]
["bitfinex","SOLUSD",1765613087014,8.50432314,133.2,133.19,64.78455473]
["bitfinex","SOLUSD",1765613087213,8.50432314,133.2,133.19,64.09455473]
["bitfinex","SOLUSD",1765613087419,9.16432314,133.2,133.19,64.09455473]
["bitfinex","SOLUSD",1765613087916,9.16432314,133.2,133.19,65.15970697]
["bitfinex","SOLUSD",1765613089109,8.50432314,133.2,133.19,65.84970697]
["bitfinex","SOLUSD",1765613089913,8.50432314,133.2,133.19,65.15970697]
["bitfinex","SOLUSD",1765613090592,8.50432314,133.2,133.19,65.84970697]
["bitfinex","SOLUSD",1765613090819,10.22994492,133.23,133.19,76.31748511]
["bitfinex","SOLUSD",1765613091015,0.28432314,133.21,133.2,3.64970697]
["bitfinex","SOLUSD",1765613092221,0.28432314,133.21,133.2,6.60941394]
["bitfinex","SOLUSD",1765613093317,8.88,133.22,133.2,14.11690333]
["bitfinex","SOLUSD",1765613093528,8.22,133.22,133.2,14.11690333]
["bitfinex","SOLUSD",1765613093718,8.50432314,133.22,133.21,2.95970697]
["bitfinex","SOLUSD",1765613094220,8.22,133.22,133.21,65.84970697]
["bitfinex","SOLUSD",1765613099819,0.1,133.23,133.21,73.35665089]
["bitfinex","SOLUSD",1765613100017,8.32,133.23,133.22,3.64970697]
["bitfinex","SOLUSD",1765613100218,8.32,133.23,133.22,65.84970697]
["bitfinex","SOLUSD",1765613101108,8.32,133.23,133.22,62.89]
["bitfinex","SOLUSD",1765613101313,8.32,133.23,133.22,65.84970697]
["bitfinex","SOLUSD",1765613102741,14.9946536,133.23,133.21,62.89]
["bitfinex","SOLUSD",1765613102910,15.27897674,133.23,133.22,2.95970697]
["bitfinex","SOLUSD",1765613103108,14.60897674,133.23,133.22,2.95970697]
["bitfinex","SOLUSD",1765613103719,15.27897674,133.23,133.22,2.95970697]
["bitfinex","SOLUSD",1765613104641,9.27432314,133.23,133.22,2.95970697]
["bitfinex","SOLUSD",1765613106554,9.27432314,133.23,133.22,16.00679817]
["bitfinex","SOLUSD",1765613112459,8.60432314,133.23,133.22,78.20679817]
["bitfinex","SOLUSD",1765613112652,8.60432314,133.23,133.22,78.89679817]
["bitfinex","SOLUSD",1765613113256,8.60432314,133.23,133.22,78.20679817]
["bitfinex","SOLUSD",1765613113660,8.60432314,133.23,133.22,78.89679817]
["bitfinex","SOLUSD",1765613116264,8.32,133.23,133.22,78.89679817]
["bitfinex","SOLUSD",1765613116561,8.32,133.23,133.22,86.40317859]
["bitfinex","SOLUSD",1765613117137,8.32,133.23,133.22,86.40067264]
["bitfinex","SOLUSD",1765613117335,0.1,133.23,133.22,86.40067264]
["bitfinex","SOLUSD",1765613117561,0.1,133.23,133.22,83.44347162]
["bitfinex","SOLUSD",1765613117734,0.1,133.23,133.22,86.40067264]
["bitfinex","SOLUSD",1765613117935,0.1,133.23,133.22,27.15787366]
["bitfinex","SOLUSD",1765613118159,3.62902875,133.27,133.22,54.73376963]
["bitfinex","SOLUSD",1765613118458,11.84902875,133.27,133.26,2.95720102]
["bitfinex","SOLUSD",1765613118662,11.84902875,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613119365,11.99119032,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613119563,12.66119032,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613119767,12.13335189,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613120268,11.84902875,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765613120446,11.84902875,133.27,133.26,65.87720102]
["bitfinex","SOLUSD",1765613120851,11.84902875,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613121568,11.84902875,133.27,133.26,65.87720102]
["bitfinex","SOLUSD",1765613122562,3.62902875,133.27,133.26,3.67720102]
["bitfinex","SOLUSD",1765613123067,3.62902875,133.27,133.26,15.62622977]
["bitfinex","SOLUSD",1765613123269,3.62902875,133.27,133.26,23.13035703]
["bitfinex","SOLUSD",1765613123641,3.62902875,133.27,133.26,15.62622977]
["bitfinex","SOLUSD",1765613128072,3.62902875,133.27,133.26,23.13035703]
["bitfinex","SOLUSD",1765613130278,3.62902875,133.27,133.26,15.62622977]
["bitfinex","SOLUSD",1765613131646,3.62902875,133.27,133.26,15.57622977]
["bitfinex","SOLUSD",1765613131953,4.30902875,133.27,133.26,2.95720102]
["bitfinex","SOLUSD",1765613133168,10.59620324,133.27,133.26,2.95720102]
["bitfinex","SOLUSD",1765613133377,10.59620324,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613133672,19.40614816,133.27,133.26,65.15720102]
["bitfinex","SOLUSD",1765613133972,19.40614816,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765613134793,0.28432314,133.26,133.23,62.2]
["bitfinex","SOLUSD",1765613134964,0.28432314,133.24,133.22,2.95720102]
["bitfinex","SOLUSD",1765613135168,9.09426806,133.24,133.22,65.15720102]
["bitfinex","SOLUSD",1765613135385,0.68,133.23,133.22,65.15720102]
["bitfinex","SOLUSD",1765613136293,6.96897674,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613138369,15.77892166,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613139295,0.28432314,133.22,133.21,2.95720102]
["bitfinex","SOLUSD",1765613139472,9.18432314,133.22,133.21,2.95720102]
["bitfinex","SOLUSD",1765613141198,0.28432314,133.2,133.17,2.95720102]
["bitfinex","SOLUSD",1765613141495,0.28432314,133.2,133.17,62.2]
["bitfinex","SOLUSD",1765613141496,8.22,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765613141710,8.9,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765613142111,8.9,133.19,133.16,24.18360852]
["bitfinex","SOLUSD",1765613142112,0.28432314,133.18,133.16,3.62720102]
["bitfinex","SOLUSD",1765613142289,0.28432314,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765613142695,0.96432314,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765613143011,6.97123108,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765613144513,0.28432314,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765613144718,14.90661442,133.19,133.17,13.7170912]
["bitfinex","SOLUSD",1765613145214,14.90661442,133.19,133.17,75.9170912]
["bitfinex","SOLUSD",1765613145432,14.90661442,133.19,133.17,75.2470912]
["bitfinex","SOLUSD",1765613147717,14.90661442,133.19,133.17,78.87429222]
["bitfinex","SOLUSD",1765613148019,14.22661442,133.19,133.17,78.87429222]
["bitfinex","SOLUSD",1765613149522,14.90661442,133.19,133.17,78.87429222]
["bitfinex","SOLUSD",1765613149720,8.22,133.19,133.18,3.62720102]
["bitfinex","SOLUSD",1765613149916,8.22,133.19,133.18,2.56453791]
["bitfinex","SOLUSD",1765613151122,8.22,133.19,133.18,64.76453791]
["bitfinex","SOLUSD",1765613151627,8.22,133.19,133.18,62.87]
["bitfinex","SOLUSD",1765613153626,8.22,133.19,133.18,64.76480986]
["bitfinex","SOLUSD",1765613156123,8.22,133.19,133.18,62.87]
["bitfinex","SOLUSD",1765613156425,8.22,133.19,133.18,64.76480986]
["bitfinex","SOLUSD",1765613161436,8.22,133.21,133.18,72.27344479]
["bitfinex","SOLUSD",1765613161728,8.22,133.21,133.2,1.89480986]
["bitfinex","SOLUSD",1765613162234,8.22,133.21,133.2,2.55480986]
["bitfinex","SOLUSD",1765613167438,9.47994492,133.23,133.2,17.49671092]
["bitfinex","SOLUSD",1765613167439,6.00479521,133.23,133.2,17.49671092]
["bitfinex","SOLUSD",1765613167614,14.50911835,133.23,133.22,1.89480986]
["bitfinex","SOLUSD",1765613168521,8.22,133.23,133.22,64.75480986]
["bitfinex","SOLUSD",1765613169431,8.22,133.23,133.22,2.55480986]
["bitfinex","SOLUSD",1765613170834,6.67389609,133.25,133.22,2.55480986]
["bitfinex","SOLUSD",1765613171135,0.67,133.24,133.22,1.89480986]
["bitfinex","SOLUSD",1765613171309,6.0046536,133.23,133.21,64.09480986]
["bitfinex","SOLUSD",1765613171717,6.6746536,133.23,133.21,64.09480986]
["bitfinex","SOLUSD",1765613171923,6.6746536,133.23,133.22,1.89480986]
["bitfinex","SOLUSD",1765613172123,0.67,133.23,133.22,1.89480986]
["bitfinex","SOLUSD",1765613174846,0.67,133.23,133.22,14.94190106]
["bitfinex","SOLUSD",1765613175527,8.89,133.23,133.22,14.94190106]
["bitfinex","SOLUSD",1765613180747,8.89,133.23,133.22,77.14190106]
["bitfinex","SOLUSD",1765613183448,8.22,133.23,133.22,77.14190106]
["bitfinex","SOLUSD",1765613189558,8.22,133.23,133.22,77.14057553]
["bitfinex","SOLUSD",1765613193648,8.22,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613193836,8.22,133.23,133.22,77.14057553]
["bitfinex","SOLUSD",1765613195748,8.22,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613195948,8.22,133.23,133.22,77.14057553]
["bitfinex","SOLUSD",1765613199564,8.22,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613199869,8.22,133.23,133.22,77.14057553]
["bitfinex","SOLUSD",1765613212069,8.22,133.23,133.22,78.205677]
["bitfinex","SOLUSD",1765613214388,8.22,133.23,133.22,86.425677]
["bitfinex","SOLUSD",1765613215266,8.22,133.23,133.22,78.205677]
["bitfinex","SOLUSD",1765613216385,8.22,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613216562,8.22,133.23,133.22,78.205677]
["bitfinex","SOLUSD",1765613217469,8.22,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613217662,8.22,133.23,133.22,78.205677]
["bitfinex","SOLUSD",1765613219484,8.22,133.23,133.22,78.915677]
["bitfinex","SOLUSD",1765613220284,8.22,133.23,133.22,75.9570912]
["bitfinex","SOLUSD",1765613220667,8.22,133.23,133.22,78.915677]
["bitfinex","SOLUSD",1765613224788,9.17432314,133.23,133.22,75.2470912]
["bitfinex","SOLUSD",1765613225289,16.68014014,133.23,133.22,78.20572594]
["bitfinex","SOLUSD",1765613227589,0.28432314,133.22,133.21,65.86863474]
["bitfinex","SOLUSD",1765613227790,8.22,133.23,133.21,3.66863474]
["bitfinex","SOLUSD",1765613227981,8.50432314,133.23,133.22,3.66863474]
["bitfinex","SOLUSD",1765613231298,8.50432314,133.23,133.22,65.86863474]
["bitfinex","SOLUSD",1765613233601,8.50432314,133.23,133.22,62.91]
["bitfinex","SOLUSD",1765613233802,8.50432314,133.23,133.22,65.86863474]
["bitfinex","SOLUSD",1765613238105,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613238605,8.50432314,133.23,133.22,65.86863474]
["bitfinex","SOLUSD",1765613241511,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613242018,8.50432314,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613242218,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613242520,8.50432314,133.23,133.22,65.83863474]
["bitfinex","SOLUSD",1765613247828,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613250125,9.17432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613250725,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613251425,8.50432314,133.23,133.22,65.84863474]
["bitfinex","SOLUSD",1765613252633,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613253330,8.50432314,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613253628,8.50432314,133.23,133.22,65.15863474]
["bitfinex","SOLUSD",1765613253802,16.01014014,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613254008,16.68014014,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613255147,16.68014014,133.23,133.21,62.2]
["bitfinex","SOLUSD",1765613255344,0.67,133.22,133.21,62.2]
["bitfinex","SOLUSD",1765613255832,0.67,133.22,133.21,65.15863474]
["bitfinex","SOLUSD",1765613256331,16.01014014,133.23,133.21,65.15863474]
["bitfinex","SOLUSD",1765613256535,16.68014014,133.23,133.21,65.15863474]
["bitfinex","SOLUSD",1765613256721,0.67,133.22,133.21,65.15863474]
["bitfinex","SOLUSD",1765613257115,0.67,133.22,133.21,62.2]
["bitfinex","SOLUSD",1765613257316,0.67,133.22,133.21,65.15863474]
["bitfinex","SOLUSD",1765613257630,16.01014014,133.23,133.21,65.84863474]
["bitfinex","SOLUSD",1765613257829,16.68014014,133.23,133.21,65.84863474]
["bitfinex","SOLUSD",1765613260037,16.68014014,133.23,133.21,65.84924143]
["bitfinex","SOLUSD",1765613261021,16.68014014,133.23,133.21,62.89]
["bitfinex","SOLUSD",1765613261238,16.68014014,133.23,133.21,65.84924143]
["bitfinex","SOLUSD",1765613263436,7.79070356,133.22,133.21,65.15924143]
["bitfinex","SOLUSD",1765613263736,8.46070356,133.22,133.21,65.15924143]
["bitfinex","SOLUSD",1765613265836,8.46070356,133.22,133.2,13.7370912]
["bitfinex","SOLUSD",1765613265837,17.27064848,133.22,133.19,84.74876169]
["bitfinex","SOLUSD",1765613266015,9.09426806,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613266433,9.76426806,133.2,133.16,3.64924143]
["bitfinex","SOLUSD",1765613266743,0.28432314,133.18,133.16,3.64924143]
["bitfinex","SOLUSD",1765613266928,8.22,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765613267128,8.89,133.17,133.15,3.64924143]
["bitfinex","SOLUSD",1765613267329,8.89,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765613267524,8.89,133.17,133.15,23.24554302]
["bitfinex","SOLUSD",1765613267844,16.39926147,133.17,133.15,3.64924143]
["bitfinex","SOLUSD",1765613268448,16.39926147,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765613268614,16.39926147,133.17,133.15,2.95924143]
["bitfinex","SOLUSD",1765613269932,16.39926147,133.17,133.15,3.64924143]
["bitfinex","SOLUSD",1765613270247,16.39926147,133.17,133.15,2.95924143]
["bitfinex","SOLUSD",1765613270552,15.72926147,133.17,133.15,2.95924143]
["bitfinex","SOLUSD",1765613270730,0.67,133.16,133.15,2.95924143]
["bitfinex","SOLUSD",1765613271240,15.72926147,133.17,133.15,16.00633263]
["bitfinex","SOLUSD",1765613271442,0.67,133.16,133.15,13.0470912]
["bitfinex","SOLUSD",1765613271646,0.67,133.16,133.14,3.64924143]
["bitfinex","SOLUSD",1765613271647,0.95432314,133.16,133.14,3.64924143]
["bitfinex","SOLUSD",1765613272145,0.28432314,133.16,133.14,3.64924143]
["bitfinex","SOLUSD",1765613272846,0.28432314,133.16,133.14,65.84924143]
["bitfinex","SOLUSD",1765613273057,7.79414722,133.16,133.14,65.84924143]
["bitfinex","SOLUSD",1765613273841,8.22,133.16,133.15,3.64924143]
["bitfinex","SOLUSD",1765613274033,8.22,133.16,133.15,2.58525112]
["bitfinex","SOLUSD",1765613274743,0.28432314,133.15,133.13,15.60234232]
["bitfinex","SOLUSD",1765613275134,8.51477434,133.15,133.13,15.60234232]
["bitfinex","SOLUSD",1765613276143,8.51477434,133.15,133.14,1.89525112]
["bitfinex","SOLUSD",1765613279458,8.51477434,133.15,133.13,13.7070912]
["bitfinex","SOLUSD",1765613279665,8.51477434,133.15,133.14,1.89525112]
["bitfinex","SOLUSD",1765613280365,8.51477434,133.15,133.13,13.7070912]
["bitfinex","SOLUSD",1765613280577,8.51477434,133.15,133.14,1.89525112]
["bitfinex","SOLUSD",1765613282564,8.22863493,133.18,133.14,64.75525112]
["bitfinex","SOLUSD",1765613282868,8.22,133.17,133.15,2.55525112]
["bitfinex","SOLUSD",1765613283251,8.50432314,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765613283968,8.50432314,133.17,133.16,1.89525112]
["bitfinex","SOLUSD",1765613284157,8.50432314,133.17,133.16,2.55525112]
["bitfinex","SOLUSD",1765613284465,8.22,133.19,133.16,85.31210501]
["bitfinex","SOLUSD",1765613284649,8.22,133.19,133.18,1.89525112]
["bitfinex","SOLUSD",1765613285168,8.22,133.19,133.18,2.55525112]
["bitfinex","SOLUSD",1765613287366,8.22,133.21,133.18,72.26388605]
["bitfinex","SOLUSD",1765613287566,8.22,133.21,133.2,1.89525112]
["bitfinex","SOLUSD",1765613287766,8.22,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765613287947,8.22,133.21,133.2,1.89525112]
["bitfinex","SOLUSD",1765613288143,8.22,133.21,133.2,4.45050224]
["bitfinex","SOLUSD",1765613288364,16.01035188,133.23,133.2,4.45050224]
["bitfinex","SOLUSD",1765613288562,16.73035188,133.23,133.22,1.89525112]
["bitfinex","SOLUSD",1765613291171,9.22432314,133.23,133.22,1.89525112]
["bitfinex","SOLUSD",1765613291379,8.22,133.23,133.22,2.55525112]
["bitfinex","SOLUSD",1765613291751,8.22,133.23,133.22,1.89525112]
["bitfinex","SOLUSD",1765613295487,8.22,133.23,133.22,1.89342388]
["bitfinex","SOLUSD",1765613296594,8.22,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613298091,15.725817,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613298267,15.725817,133.23,133.22,64.75342388]
["bitfinex","SOLUSD",1765613299391,15.725817,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613299795,15.725817,133.23,133.22,64.75342388]
["bitfinex","SOLUSD",1765613300872,15.725817,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613303002,15.725817,133.23,133.22,64.76342388]
["bitfinex","SOLUSD",1765613303997,15.725817,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613305188,15.725817,133.23,133.22,64.81342388]
["bitfinex","SOLUSD",1765613306485,15.725817,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613307204,16.70014014,133.23,133.22,64.09342388]
["bitfinex","SOLUSD",1765613308402,16.70014014,133.23,133.22,1.89342388]
["bitfinex","SOLUSD",1765613311897,16.01014014,133.23,133.22,1.89342388]
["bitfinex","SOLUSD",1765613312202,16.01014014,133.23,133.22,2.61342388]
["bitfinex","SOLUSD",1765613315685,8.22,133.23,133.22,2.61342388]
["bitfinex","SOLUSD",1765613319110,8.22,133.23,133.22,23.1668955]
["bitfinex","SOLUSD",1765613319290,16.31438533,133.26,133.22,85.3668955]
["bitfinex","SOLUSD",1765613319291,8.22,133.26,133.22,85.3668955]
["bitfinex","SOLUSD",1765613319493,8.22,133.26,133.25,1.89342388]
["bitfinex","SOLUSD",1765613328722,8.91,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765613328917,8.91,133.26,133.25,1.89342388]
["bitfinex","SOLUSD",1765613329418,8.91,133.26,133.25,64.09342388]
["bitfinex","SOLUSD",1765613330827,8.91,133.26,133.25,64.09246508]
["bitfinex","SOLUSD",1765613331318,8.22,133.26,133.25,64.09246508]
["bitfinex","SOLUSD",1765613332119,8.91,133.26,133.25,64.09246508]
["bitfinex","SOLUSD",1765613332526,8.22,133.26,133.25,64.09246508]
["bitfinex","SOLUSD",1765613333022,8.91,133.26,133.25,64.09246508]
["bitfinex","SOLUSD",1765613333908,8.91,133.26,133.25,65.15714027]
["bitfinex","SOLUSD",1765613334821,8.9,133.26,133.25,65.15714027]
["bitfinex","SOLUSD",1765613337524,8.22,133.26,133.25,65.15714027]
["bitfinex","SOLUSD",1765613337732,8.9,133.26,133.25,65.15714027]
["bitfinex","SOLUSD",1765613341035,25.49839532,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765613341234,0.28432314,133.24,133.22,65.15714027]
["bitfinex","SOLUSD",1765613341537,8.50432314,133.23,133.22,65.15714027]
["bitfinex","SOLUSD",1765613341842,8.50432314,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613342030,9.18432314,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613343139,16.69014014,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765613345541,0.28432314,133.21,133.17,62.2]
["bitfinex","SOLUSD",1765613345741,0.28432314,133.19,133.17,3.63714027]
["bitfinex","SOLUSD",1765613345923,8.22,133.18,133.17,16.68423147]
["bitfinex","SOLUSD",1765613350345,8.22,133.18,133.17,16.00423147]
["bitfinex","SOLUSD",1765613352739,8.22,133.18,133.17,16.68423147]
["bitfinex","SOLUSD",1765613354350,8.22,133.18,133.17,16.00423147]
["bitfinex","SOLUSD",1765613354653,8.9,133.18,133.17,16.00423147]
["bitfinex","SOLUSD",1765613355152,8.22,133.18,133.17,16.00423147]
["bitfinex","SOLUSD",1765613355350,8.22,133.18,133.17,16.68423147]
["bitfinex","SOLUSD",1765613355956,8.22,133.18,133.17,78.88423147]
["bitfinex","SOLUSD",1765613356357,8.22,133.18,133.17,78.20423147]
["bitfinex","SOLUSD",1765613356858,16.69295807,133.18,133.17,62.2]
["bitfinex","SOLUSD",1765613358935,16.69295807,133.18,133.17,65.15714027]
["bitfinex","SOLUSD",1765613359255,16.69295807,133.18,133.17,62.2]
["bitfinex","SOLUSD",1765613361947,16.69295807,133.18,133.16,2.95714027]
["bitfinex","SOLUSD",1765613364664,16.69295807,133.18,133.17,2.95714027]
["bitfinex","SOLUSD",1765613365758,16.01295807,133.18,133.17,2.95714027]
["bitfinex","SOLUSD",1765613365967,16.01295807,133.18,133.17,3.62714027]
["bitfinex","SOLUSD",1765613366166,16.01295807,133.18,133.17,3.63067733]
["bitfinex","SOLUSD",1765613368979,16.01295807,133.18,133.17,2.96067733]
["bitfinex","SOLUSD",1765613370282,16.68295807,133.18,133.17,2.96067733]
["bitfinex","SOLUSD",1765613371454,16.01295807,133.18,133.17,3.63067733]
["bitfinex","SOLUSD",1765613375184,8.22,133.18,133.17,3.63067733]
["bitfinex","SOLUSD",1765613378493,8.22,133.18,133.17,11.13987609]
["bitfinex","SOLUSD",1765613378669,8.22,133.18,133.17,3.63067733]
["bitfinex","SOLUSD",1765613391404,8.46213936,133.2,133.17,3.63067733]
["bitfinex","SOLUSD",1765613391610,0.67,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765613391799,0.67,133.19,133.18,2.96067733]
["bitfinex","SOLUSD",1765613394226,16.01213936,133.2,133.18,2.96067733]
["bitfinex","SOLUSD",1765613394403,16.68213936,133.2,133.19,2.96067733]
["bitfinex","SOLUSD",1765613395322,15.72781622,133.2,133.19,2.96067733]
["bitfinex","SOLUSD",1765613396023,8.22,133.2,133.19,2.54427268]
["bitfinex","SOLUSD",1765613397503,8.22,133.2,133.19,15.59136388]
["bitfinex","SOLUSD",1765613399823,8.50096506,133.22,133.19,15.59136388]
["bitfinex","SOLUSD",1765613400126,16.01096506,133.22,133.21,1.89427268]
["bitfinex","SOLUSD",1765613400309,8.50432314,133.22,133.21,1.89427268]
["bitfinex","SOLUSD",1765613401317,16.01070356,133.22,133.21,1.89427268]
["bitfinex","SOLUSD",1765613401518,16.72070356,133.22,133.2,1.89427268]
["bitfinex","SOLUSD",1765613401721,0.71,133.21,133.19,13.0470912]
["bitfinex","SOLUSD",1765613402324,0.71,133.21,133.2,1.89418149]
["bitfinex","SOLUSD",1765613403422,8.21694392,133.21,133.2,1.89418149]
["bitfinex","SOLUSD",1765613403625,8.50126706,133.21,133.2,1.89418149]
["bitfinex","SOLUSD",1765613404020,8.50126706,133.21,133.19,1.89418149]
["bitfinex","SOLUSD",1765613404225,0.71,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613404832,7.79126706,133.21,133.19,1.89418149]
["bitfinex","SOLUSD",1765613405042,8.50126706,133.21,133.19,1.89418149]
["bitfinex","SOLUSD",1765613405645,0.85216157,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765613405950,0.85216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613406112,0.14216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613406317,0.85216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613407640,0.14216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613408943,0.28432314,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613409114,0.99432314,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613409435,9.21432314,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613410440,9.07216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613414349,8.36216157,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613414655,8.50432314,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613415761,8.22,133.2,133.19,2.54418149]
["bitfinex","SOLUSD",1765613432384,8.92,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613432685,9.20432314,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613434498,16.71183064,133.2,133.19,1.89418149]
["bitfinex","SOLUSD",1765613437598,16.71183064,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613450499,16.71183064,133.2,133.17,21.22624727]
["bitfinex","SOLUSD",1765613450704,16.71183064,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613454028,8.22,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613454225,8.22,133.2,133.19,2.56434194]
["bitfinex","SOLUSD",1765613454615,8.22,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613456126,8.93,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613457623,8.22,133.2,133.19,1.89434194]
["bitfinex","SOLUSD",1765613457929,8.22,133.2,133.19,3.63988934]
["bitfinex","SOLUSD",1765613458316,8.22,133.2,133.19,2.95988934]
["bitfinex","SOLUSD",1765613459202,8.93,133.2,133.19,2.95988934]
["bitfinex","SOLUSD",1765613461328,8.22,133.2,133.19,2.95988934]
["bitfinex","SOLUSD",1765613462734,8.93,133.2,133.19,2.95988934]
["bitfinex","SOLUSD",1765613462927,8.93,133.2,133.19,65.15988934]
["bitfinex","SOLUSD",1765613466127,8.22,133.2,133.19,65.15988934]
["bitfinex","SOLUSD",1765613467126,8.22,133.2,133.19,65.83988934]
["bitfinex","SOLUSD",1765613468130,8.22,133.2,133.19,65.15988934]
["bitfinex","SOLUSD",1765613473131,8.22,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613477515,8.22,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613483535,8.22,133.2,133.19,62.86]
["bitfinex","SOLUSD",1765613484916,8.22,133.2,133.19,65.81980798]
["bitfinex","SOLUSD",1765613488241,15.7275075,133.2,133.19,65.81980798]
["bitfinex","SOLUSD",1765613489041,15.7275075,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613490235,15.7275075,133.2,133.19,65.81980798]
["bitfinex","SOLUSD",1765613491045,8.22,133.2,133.19,65.81980798]
["bitfinex","SOLUSD",1765613495847,8.22,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613496148,15.7275075,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613496325,16.3975075,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613498749,16.3975075,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613501450,15.7275075,133.2,133.19,65.15980798]
["bitfinex","SOLUSD",1765613508580,15.7275075,133.2,133.19,65.15991497]
["bitfinex","SOLUSD",1765613510453,8.22,133.2,133.19,65.15991497]
["bitfinex","SOLUSD",1765613513479,8.22,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613513860,8.22,133.2,133.19,81.2508618]
["bitfinex","SOLUSD",1765613517582,8.22,133.2,133.19,81.9708618]
["bitfinex","SOLUSD",1765613525613,8.22,133.2,133.19,83.86520387]
["bitfinex","SOLUSD",1765613538016,25.49177556,133.2,133.19,81.2508618]
["bitfinex","SOLUSD",1765613538215,25.49177556,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613538406,33.71177556,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765613543029,0.28432314,133.19,133.17,100.41528058]
["bitfinex","SOLUSD",1765613543231,0.97432314,133.19,133.17,100.41528058]
["bitfinex","SOLUSD",1765613545517,0.97432314,133.19,133.17,100.41577273]
["bitfinex","SOLUSD",1765613546232,0.97432314,133.19,133.17,98.52093851]
["bitfinex","SOLUSD",1765613546436,0.97432314,133.19,133.17,100.41577273]
["bitfinex","SOLUSD",1765613547836,0.97432314,133.19,133.18,1.89483422]
["bitfinex","SOLUSD",1765613548334,0.97432314,133.19,133.17,100.41577273]
["bitfinex","SOLUSD",1765613550935,0.97432314,133.19,133.18,1.89483422]
["bitfinex","SOLUSD",1765613551631,16.44,133.2,133.18,1.89483422]
["bitfinex","SOLUSD",1765613551835,8.50432314,133.2,133.19,2.57483422]
["bitfinex","SOLUSD",1765613552521,8.50432314,133.2,133.19,25.12698607]
["bitfinex","SOLUSD",1765613552718,8.50432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613552925,9.20432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613553337,8.50432314,133.2,133.19,25.12698607]
["bitfinex","SOLUSD",1765613554020,8.50432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613554221,9.20432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613558048,8.50432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613558234,9.20432314,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613567027,16.71183064,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613567352,16.71183064,133.2,133.19,22.55215185]
["bitfinex","SOLUSD",1765613570249,16.71183064,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613570450,16.01183064,133.2,133.19,24.44698607]
["bitfinex","SOLUSD",1765613570646,16.01183064,133.2,133.19,25.12698607]
["bitfinex","SOLUSD",1765613571347,16.01183064,133.2,133.19,23.23215185]
["bitfinex","SOLUSD",1765613571546,16.01183064,133.2,133.19,22.55215185]
["bitfinex","SOLUSD",1765613572864,16.01183064,133.2,133.19,23.23215185]
["bitfinex","SOLUSD",1765613573233,16.01183064,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765613573561,30.05846147,133.23,133.19,64.77483422]
["bitfinex","SOLUSD",1765613573733,8.22,133.22,133.2,1.89483422]
["bitfinex","SOLUSD",1765613573931,8.22,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765613574130,8.22,133.22,133.2,2.57483422]
["bitfinex","SOLUSD",1765613574549,8.22,133.22,133.2,11.38477914]
["bitfinex","SOLUSD",1765613575263,8.22,133.22,133.2,9.48994492]
["bitfinex","SOLUSD",1765613577063,15.72650481,133.22,133.2,9.48994492]
["bitfinex","SOLUSD",1765613578661,16.01082795,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765613579167,16.01082795,133.22,133.2,71.70994492]
["bitfinex","SOLUSD",1765613583067,16.01082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613584568,16.01082795,133.22,133.2,71.70994492]
["bitfinex","SOLUSD",1765613584769,16.67082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613585245,16.01082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613590743,16.01082795,133.22,133.2,71.70994492]
["bitfinex","SOLUSD",1765613590947,16.01082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613595368,16.67082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613598971,16.01082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613599376,16.67082795,133.22,133.2,74.66957524]
["bitfinex","SOLUSD",1765613599547,16.67082795,133.22,133.2,71.00994492]
["bitfinex","SOLUSD",1765613599548,0.94432314,133.21,133.2,71.00994492]
["bitfinex","SOLUSD",1765613599753,0.94432314,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765613600678,9.75426806,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765613601765,17.26121198,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765613602394,17.26121198,133.21,133.18,2.95963032]
["bitfinex","SOLUSD",1765613602564,9.22432314,133.2,133.19,13.0470912]
["bitfinex","SOLUSD",1765613606888,8.50432314,133.2,133.19,13.0470912]
["bitfinex","SOLUSD",1765613607084,9.20432314,133.2,133.19,13.0470912]
["bitfinex","SOLUSD",1765613607384,8.50432314,133.2,133.19,13.0470912]
["bitfinex","SOLUSD",1765613607593,0.28432314,133.19,133.17,13.7170912]
["bitfinex","SOLUSD",1765613607783,0.28432314,133.19,133.18,2.95963032]
["bitfinex","SOLUSD",1765613608265,0.28432314,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613609084,0.28432314,133.19,133.18,2.95963032]
["bitfinex","SOLUSD",1765613610786,7.79239431,133.19,133.17,16.00672152]
["bitfinex","SOLUSD",1765613610964,8.49239431,133.19,133.17,16.00672152]
["bitfinex","SOLUSD",1765613611289,8.49239431,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613612085,8.49239431,133.19,133.17,16.00672152]
["bitfinex","SOLUSD",1765613612293,8.49239431,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613612694,8.49239431,133.19,133.17,13.7170912]
["bitfinex","SOLUSD",1765613612868,8.49239431,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613614170,0.98432314,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613615488,0.84216157,133.19,133.17,16.67672152]
["bitfinex","SOLUSD",1765613615795,0.84216157,133.19,133.17,16.67778917]
["bitfinex","SOLUSD",1765613616498,0.14216157,133.19,133.17,16.67778917]
["bitfinex","SOLUSD",1765613616795,0.84216157,133.19,133.17,16.67778917]
["bitfinex","SOLUSD",1765613617375,0.84216157,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613618697,0.98432314,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613620684,0.84216157,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613623904,0.98432314,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613630103,0.28432314,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613630307,0.28432314,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613630685,0.28432314,133.19,133.17,78.87778917]
["bitfinex","SOLUSD",1765613635100,0.28432314,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765613635403,0.28432314,133.19,133.17,78.86778917]
["bitfinex","SOLUSD",1765613635801,0.28432314,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613636903,7.79239431,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613638005,8.48239431,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613640827,7.79239431,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613641189,7.79239431,133.19,133.17,75.9070912]
["bitfinex","SOLUSD",1765613641488,7.79239431,133.19,133.18,2.96069797]
["bitfinex","SOLUSD",1765613641916,7.79239431,133.19,133.18,1.89473574]
["bitfinex","SOLUSD",1765613642119,0.28432314,133.19,133.18,1.89473574]
["bitfinex","SOLUSD",1765613644614,7.79239431,133.19,133.18,1.89473574]
["bitfinex","SOLUSD",1765613650907,8.48239431,133.19,133.17,13.0470912]
["bitfinex","SOLUSD",1765613651106,8.48239431,133.19,133.17,15.60191829]
["bitfinex","SOLUSD",1765613652241,0.97432314,133.19,133.17,15.60191829]
["bitfinex","SOLUSD",1765613653240,8.22,133.18,133.17,15.60191829]
["bitfinex","SOLUSD",1765613653418,8.22,133.18,133.17,13.7070912]
["bitfinex","SOLUSD",1765613653724,8.22,133.18,133.17,15.60191829]
["bitfinex","SOLUSD",1765613658527,8.50432314,133.18,133.17,13.7070912]
["bitfinex","SOLUSD",1765613659036,16.70295807,133.18,133.17,13.0470912]
["bitfinex","SOLUSD",1765613663036,8.50432314,133.18,133.17,2.58482709]
["bitfinex","SOLUSD",1765613663238,24.53707354,133.21,133.17,15.63191829]
["bitfinex","SOLUSD",1765613663412,25.19707354,133.21,133.19,1.89482709]
["bitfinex","SOLUSD",1765613663614,0.28432314,133.2,133.19,1.89482709]
["bitfinex","SOLUSD",1765613663838,0.28432314,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765613664042,0.14216157,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765613664346,0.28432314,133.2,133.19,2.58482709]
["bitfinex","SOLUSD",1765613665734,0.28432314,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765613665939,7.79183655,133.2,133.18,13.7270912]
["bitfinex","SOLUSD",1765613666138,7.79183655,133.2,133.19,1.89482709]
["bitfinex","SOLUSD",1765613666347,8.45183655,133.2,133.19,1.89482709]
["bitfinex","SOLUSD",1765613666840,8.45183655,133.2,133.18,13.0470912]
["bitfinex","SOLUSD",1765613667148,0.66,133.19,133.18,14.94191829]
["bitfinex","SOLUSD",1765613668149,0.66,133.19,133.18,13.0470912]
["bitfinex","SOLUSD",1765613668449,0.66,133.19,133.18,1.89482709]
["bitfinex","SOLUSD",1765613668651,0.66,133.19,133.17,15.62191829]
["bitfinex","SOLUSD",1765613669035,8.88,133.19,133.17,15.62191829]
["bitfinex","SOLUSD",1765613669331,8.88,133.19,133.18,1.89482709]
["bitfinex","SOLUSD",1765613669530,15.72807117,133.19,133.18,8.88]
["bitfinex","SOLUSD",1765613669736,0.28432314,133.18,133.15,13.7270912]
["bitfinex","SOLUSD",1765613669930,8.22,133.17,133.16,13.7270912]
["bitfinex","SOLUSD",1765613670329,15.72919876,133.17,133.16,13.7270912]
["bitfinex","SOLUSD",1765613671227,15.72919876,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765613671426,16.38919876,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765613671627,16.6735219,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765613676562,16.0135219,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765613681978,7.50919876,133.17,133.16,15.62191829]
["bitfinex","SOLUSD",1765613682146,0.66,133.22,133.16,2.57482709]
["bitfinex","SOLUSD",1765613682345,8.88,133.21,133.19,1.89482709]
["bitfinex","SOLUSD",1765613682745,8.88,133.21,133.19,2.57482709]
["bitfinex","SOLUSD",1765613682945,8.88,133.21,133.19,25.12528373]
["bitfinex","SOLUSD",1765613686962,16.38696461,133.21,133.19,25.12471694]
["bitfinex","SOLUSD",1765613688575,26.27096856,133.23,133.2,2.5742603]
["bitfinex","SOLUSD",1765613688754,15.7254184,133.24,133.22,1.8942603]
["bitfinex","SOLUSD",1765613688959,15.7254184,133.24,133.23,1.8942603]
["bitfinex","SOLUSD",1765613689351,15.7254184,133.24,133.23,2.5742603]
["bitfinex","SOLUSD",1765613689677,7.5054184,133.24,133.23,2.5742603]
["bitfinex","SOLUSD",1765613689982,11.13276388,133.27,133.23,4.4685206]
["bitfinex","SOLUSD",1765613690277,3.62902875,133.27,133.25,13.0470912]
["bitfinex","SOLUSD",1765613690581,3.62902875,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765613690582,8.16414988,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765613690878,3.62902875,133.27,133.25,13.0470912]
["bitfinex","SOLUSD",1765613691087,3.62902875,133.27,133.26,1.8942603]
["bitfinex","SOLUSD",1765613691266,3.62902875,133.27,133.26,2.5742603]
["bitfinex","SOLUSD",1765613691868,3.62902875,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765613692083,3.62902875,133.27,133.26,2.5742603]
["bitfinex","SOLUSD",1765613692651,3.62902875,133.27,133.26,15.6213515]
["bitfinex","SOLUSD",1765613693102,3.91335189,133.27,133.26,13.7270912]
["bitfinex","SOLUSD",1765613693300,11.41697338,133.27,133.26,1.8942603]
["bitfinex","SOLUSD",1765613693668,11.41697338,133.27,133.26,2.5742603]
["bitfinex","SOLUSD",1765613695903,3.62902875,133.27,133.26,2.5742603]
["bitfinex","SOLUSD",1765613696985,4.57335189,133.27,133.25,14.9413515]
["bitfinex","SOLUSD",1765613697312,0.66,133.26,133.25,14.9413515]
["bitfinex","SOLUSD",1765613697470,11.41714223,133.27,133.25,14.9413515]
["bitfinex","SOLUSD",1765613697471,12.07714223,133.27,133.25,14.9413515]
["bitfinex","SOLUSD",1765613698470,0.66,133.26,133.25,14.9413515]
["bitfinex","SOLUSD",1765613699172,8.88,133.26,133.25,14.9413515]
["bitfinex","SOLUSD",1765613699693,8.22,133.26,133.25,14.9413515]
["bitfinex","SOLUSD",1765613699998,11.13281909,133.27,133.25,14.9413515]
["bitfinex","SOLUSD",1765613700197,3.62902875,133.27,133.26,15.6113515]
["bitfinex","SOLUSD",1765613700398,3.62902875,133.27,133.26,13.7170912]
["bitfinex","SOLUSD",1765613700572,3.62902875,133.27,133.25,22.53690418]
["bitfinex","SOLUSD",1765613700887,3.91335189,133.27,133.26,1.8942603]
["bitfinex","SOLUSD",1765613701087,11.41711311,133.27,133.26,1.8942603]
["bitfinex","SOLUSD",1765613701407,3.62902875,133.27,133.26,0.67]
["bitfinex","SOLUSD",1765613702076,3.62902875,133.27,133.26,2.5642603]
["bitfinex","SOLUSD",1765613703487,3.62902875,133.27,133.26,0.67]
["bitfinex","SOLUSD",1765613703687,3.62902875,133.27,133.26,1.8942603]
["bitfinex","SOLUSD",1765613703886,3.62902875,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765613704192,3.62902875,133.27,133.25,3.62698741]
["bitfinex","SOLUSD",1765613706574,0.94432314,133.26,133.24,20.55218201]
["bitfinex","SOLUSD",1765613706788,8.44857255,133.26,133.24,16.00407861]
["bitfinex","SOLUSD",1765613707292,8.44857255,133.26,133.24,13.0470912]
["bitfinex","SOLUSD",1765613707477,0.28432314,133.26,133.25,2.95698741]
["bitfinex","SOLUSD",1765613707677,0.28432314,133.26,133.25,3.62698741]
["bitfinex","SOLUSD",1765613707878,0.28432314,133.26,133.24,13.0470912]
["bitfinex","SOLUSD",1765613708119,8.4484504,133.26,133.25,2.95698741]
["bitfinex","SOLUSD",1765613708304,7.7884504,133.26,133.25,2.95698741]
["bitfinex","SOLUSD",1765613708688,7.7884504,133.26,133.24,16.67407861]
["bitfinex","SOLUSD",1765613709708,7.7884504,133.26,133.25,2.95698741]
["bitfinex","SOLUSD",1765613709888,8.4484504,133.26,133.25,2.95698741]
["bitfinex","SOLUSD",1765613710704,8.4484504,133.26,133.24,16.67407861]
["bitfinex","SOLUSD",1765613711002,8.4484504,133.26,133.24,16.00407861]
["bitfinex","SOLUSD",1765613711415,8.4484504,133.26,133.24,16.67407861]
["bitfinex","SOLUSD",1765613711804,8.4484504,133.26,133.24,16.00407861]
["bitfinex","SOLUSD",1765613712387,8.4484504,133.26,133.24,16.67407861]
["bitfinex","SOLUSD",1765613713708,0.28432314,133.24,133.23,13.0470912]
["bitfinex","SOLUSD",1765613714088,0.94432314,133.24,133.23,13.0470912]
["bitfinex","SOLUSD",1765613714789,8.44958298,133.24,133.22,2.95698741]
["bitfinex","SOLUSD",1765613715597,8.44958298,133.24,133.22,3.62698741]
["bitfinex","SOLUSD",1765613716802,8.44958298,133.24,133.22,2.95698741]
["bitfinex","SOLUSD",1765613717115,8.44958298,133.24,133.22,3.62698741]
["bitfinex","SOLUSD",1765613719791,8.44958298,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765613719987,7.78958298,133.24,133.22,3.62698741]
["bitfinex","SOLUSD",1765613720193,7.78958298,133.24,133.22,16.67407861]
["bitfinex","SOLUSD",1765613722118,7.78958298,133.24,133.22,13.7170912]
["bitfinex","SOLUSD",1765613722299,7.78958298,133.24,133.22,16.67407861]
["bitfinex","SOLUSD",1765613722500,7.78958298,133.24,133.22,16.6756842]
["bitfinex","SOLUSD",1765613723800,7.78958298,133.24,133.22,13.7170912]
["bitfinex","SOLUSD",1765613724108,8.50958298,133.24,133.22,13.7170912]
["bitfinex","SOLUSD",1765613725009,8.50958298,133.24,133.19,21.9370912]
["bitfinex","SOLUSD",1765613725010,7.78958298,133.24,133.2,7.50731479]
["bitfinex","SOLUSD",1765613725215,8.49958298,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765613726218,8.49958298,133.24,133.21,2.958593]
["bitfinex","SOLUSD",1765613726522,0.71,133.23,133.21,3.668593]
["bitfinex","SOLUSD",1765613727018,8.21583332,133.23,133.2,3.668593]
["bitfinex","SOLUSD",1765613727225,16.43583332,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765613730998,0.99432314,133.22,133.2,2.958593]
["bitfinex","SOLUSD",1765613731217,0.99432314,133.22,133.2,3.668593]
["bitfinex","SOLUSD",1765613731610,0.28432314,133.22,133.2,3.668593]
["bitfinex","SOLUSD",1765613732328,0.99432314,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765613732730,0.99432314,133.22,133.2,3.668593]
["bitfinex","SOLUSD",1765613732924,8.50084374,133.22,133.2,3.668593]
["bitfinex","SOLUSD",1765613734631,25.24407218,133.26,133.23,13.0470912]
["bitfinex","SOLUSD",1765613734856,25.24407218,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765613735210,0.28432314,133.25,133.23,16.7156842]
["bitfinex","SOLUSD",1765613736030,0.14216157,133.25,133.23,16.7156842]
["bitfinex","SOLUSD",1765613736236,0.28432314,133.25,133.24,2.958593]
["bitfinex","SOLUSD",1765613739039,3.62902875,133.27,133.24,3.668593]
["bitfinex","SOLUSD",1765613739219,3.62902875,133.27,133.25,13.7570912]
["bitfinex","SOLUSD",1765613739423,3.62902875,133.27,133.26,13.0470912]
["bitfinex","SOLUSD",1765613739738,2.18902875,133.27,133.26,2.958593]
["bitfinex","SOLUSD",1765613739930,2.18902875,133.27,133.26,7.93062897]
["bitfinex","SOLUSD",1765613740130,2.18902875,133.27,133.25,24.2256842]
["bitfinex","SOLUSD",1765613740524,2.18902875,133.27,133.26,2.958593]
["bitfinex","SOLUSD",1765613741116,2.18902875,133.27,133.26,10.46272026]
["bitfinex","SOLUSD",1765613743437,2.18902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765613743625,2.18902875,133.27,133.26,10.46272026]
["bitfinex","SOLUSD",1765613744939,2.18902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765613745239,2.18902875,133.27,133.26,10.46272026]
["bitfinex","SOLUSD",1765613745431,2.18902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765613745637,2.18902875,133.27,133.26,10.46272026]
["bitfinex","SOLUSD",1765613746538,0.1,133.3,133.26,10.46272026]
["bitfinex","SOLUSD",1765613746539,0.1,133.3,133.26,45.22872263]
["bitfinex","SOLUSD",1765613746732,0.1,133.3,133.29,18.9642772]
["bitfinex","SOLUSD",1765613747039,0.1,133.3,133.29,89.3842772]
["bitfinex","SOLUSD",1765613747540,0.1,133.3,133.29,92.38784393]
["bitfinex","SOLUSD",1765613748532,0.1,133.3,133.29,99.89028222]
["bitfinex","SOLUSD",1765613749741,0.1,133.3,133.29,93.97309622]
["bitfinex","SOLUSD",1765613749947,0.1,133.3,133.29,99.89028222]
["bitfinex","SOLUSD",1765613754255,0.1,133.3,133.29,37.69028222]
["bitfinex","SOLUSD",1765613758124,0.1,133.3,133.29,37.68049886]
["bitfinex","SOLUSD",1765613759764,0.1,133.32,133.31,20.54840392]
["bitfinex","SOLUSD",1765613759967,0.1,133.32,133.31,23.50210524]
["bitfinex","SOLUSD",1765613761175,0.1,133.33,133.31,24.63205657]
["bitfinex","SOLUSD",1765613761360,1e-08,133.34,133.32,14.71734756]
["bitfinex","SOLUSD",1765613761564,0.1,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613761764,0.1,133.37,133.36,24.22079252]
["bitfinex","SOLUSD",1765613761963,0.8,133.37,133.36,2.95370132]
["bitfinex","SOLUSD",1765613762157,0.1,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613762365,0.1,133.37,133.36,31.71929281]
["bitfinex","SOLUSD",1765613762874,0.1,133.37,133.36,44.76638401]
["bitfinex","SOLUSD",1765613763357,0.8,133.37,133.36,16.00079252]
["bitfinex","SOLUSD",1765613763557,0.8,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613763886,8.29793806,133.37,133.36,14.93660273]
["bitfinex","SOLUSD",1765613764265,0.8,133.37,133.36,14.93660273]
["bitfinex","SOLUSD",1765613764910,8.29793806,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613765200,0.8,133.37,133.36,14.93660273]
["bitfinex","SOLUSD",1765613765486,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613765693,0.8,133.37,133.36,14.93660273]
["bitfinex","SOLUSD",1765613766468,0.8,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613766674,8.29793806,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765613767072,8.29793806,133.37,133.36,14.93660273]
["bitfinex","SOLUSD",1765613768684,8.29793806,133.37,133.36,77.03660273]
["bitfinex","SOLUSD",1765613770089,8.29793806,133.37,133.36,75.1470912]
["bitfinex","SOLUSD",1765613770890,8.29793806,133.37,133.35,62.1]
["bitfinex","SOLUSD",1765613771067,0.7,133.36,133.35,62.1]
["bitfinex","SOLUSD",1765613772692,8.19850029,133.36,133.35,62.1]
["bitfinex","SOLUSD",1765613773586,8.19850029,133.36,133.35,63.98951153]
["bitfinex","SOLUSD",1765613773969,0.7,133.36,133.35,63.98951153]
["bitfinex","SOLUSD",1765613774366,0.1,133.37,133.35,63.98951153]
["bitfinex","SOLUSD",1765613774685,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613775065,0.8,133.37,133.35,62.1]
["bitfinex","SOLUSD",1765613775270,8.29800984,133.37,133.35,13.0470912]
["bitfinex","SOLUSD",1765613775670,0.7,133.36,133.35,13.0470912]
["bitfinex","SOLUSD",1765613776376,0.7,133.36,133.35,14.93660273]
["bitfinex","SOLUSD",1765613778006,0.1,133.37,133.35,13.0470912]
["bitfinex","SOLUSD",1765613778296,0.8,133.37,133.35,14.93660273]
["bitfinex","SOLUSD",1765613778790,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613778990,0.8,133.37,133.35,14.93660273]
["bitfinex","SOLUSD",1765613779592,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613780267,0.8,133.37,133.35,13.0470912]
["bitfinex","SOLUSD",1765613780467,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613781280,0.8,133.37,133.35,75.1470912]
["bitfinex","SOLUSD",1765613781489,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613781981,0.8,133.37,133.35,75.1470912]
["bitfinex","SOLUSD",1765613782188,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613783995,0.1,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613784507,0.1,133.37,133.36,17.60801182]
["bitfinex","SOLUSD",1765613785194,0.1,133.37,133.36,38.23172681]
["bitfinex","SOLUSD",1765613785382,0.1,133.37,133.36,40.12123834]
["bitfinex","SOLUSD",1765613785581,0.1,133.37,133.36,38.23172681]
["bitfinex","SOLUSD",1765613785783,0.1,133.37,133.36,22.51322652]
["bitfinex","SOLUSD",1765613785983,0.1,133.37,133.32,18.75146216]
["bitfinex","SOLUSD",1765613785984,0.8,133.37,133.35,13.0470912]
["bitfinex","SOLUSD",1765613786369,0.8,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613786986,0.1,133.37,133.36,1.88951153]
["bitfinex","SOLUSD",1765613787374,0.1,133.37,133.36,9.38801182]
["bitfinex","SOLUSD",1765613789006,0.1,133.37,133.36,22.43510302]
["bitfinex","SOLUSD",1765613789381,0.1,133.37,133.36,17.60801182]
["bitfinex","SOLUSD",1765613790196,0.1,133.37,133.36,30.65510302]
["bitfinex","SOLUSD",1765613790497,0.1,133.4,133.36,39.46504794]
["bitfinex","SOLUSD",1765613790702,7.49384342,133.45,133.36,39.46504794]
["bitfinex","SOLUSD",1765613790703,3.10131307,133.51,133.39,14.93660273]
["bitfinex","SOLUSD",1765613790911,0.7,133.46,133.4,21.2670912]
["bitfinex","SOLUSD",1765613791085,0.7,133.46,133.4,23.15660273]
["bitfinex","SOLUSD",1765613791473,0.7,133.46,133.4,21.2670912]
["bitfinex","SOLUSD",1765613791679,0.7,133.46,133.43,1.88951153]
["bitfinex","SOLUSD",1765613792100,1.88951153,133.45,133.41,1.88951153]
["bitfinex","SOLUSD",1765613792408,7.49344323,133.45,133.41,13.0470912]
["bitfinex","SOLUSD",1765613792700,0.7,133.44,133.42,1.88951153]
["bitfinex","SOLUSD",1765613793200,0.7,133.44,133.43,1.88951153]
["bitfinex","SOLUSD",1765613793596,0.7,133.44,133.4,10.10748049]
["bitfinex","SOLUSD",1765613794108,0.7,133.44,133.43,1.88748049]
["bitfinex","SOLUSD",1765613794282,8.19295583,133.46,133.43,14.93457169]
["bitfinex","SOLUSD",1765613794606,0.7,133.45,133.44,1.88748049]
["bitfinex","SOLUSD",1765613794812,0.7,133.45,133.44,13.0470912]
["bitfinex","SOLUSD",1765613795317,7.59242188,133.47,133.44,13.0470912]
["bitfinex","SOLUSD",1765613795488,0.7,133.46,133.44,14.93457169]
["bitfinex","SOLUSD",1765613795679,10.69742541,133.45,133.41,1.88748049]
["bitfinex","SOLUSD",1765613795883,0.98432314,133.46,133.41,14.93457169]
["bitfinex","SOLUSD",1765613796101,0.98432314,133.46,133.42,13.0470912]
["bitfinex","SOLUSD",1765613796102,0.7,133.45,133.42,13.0470912]
["bitfinex","SOLUSD",1765613796305,9.38148528,133.44,133.4,1.88748049]
["bitfinex","SOLUSD",1765613796613,9.38148528,133.44,133.41,13.0470912]
["bitfinex","SOLUSD",1765613796913,0.7,133.43,133.41,13.0470912]
["bitfinex","SOLUSD",1765613797202,0.28432314,133.41,133.33,18.75008652]
["bitfinex","SOLUSD",1765613797425,1.88748049,133.41,133.34,8.22]
["bitfinex","SOLUSD",1765613797699,2.58748049,133.4,133.37,13.0470912]
["bitfinex","SOLUSD",1765613797893,0.7,133.4,133.38,13.0470912]
["bitfinex","SOLUSD",1765613798096,0.7,133.39,133.36,1.88748049]
["bitfinex","SOLUSD",1765613798306,8.19681385,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613800907,26.95667515,133.43,133.38,1.88748049]
["bitfinex","SOLUSD",1765613801123,0.7,133.42,133.4,1.88748049]
["bitfinex","SOLUSD",1765613801508,0.7,133.42,133.37,13.0470912]
["bitfinex","SOLUSD",1765613801709,0.7,133.42,133.4,1.88748049]
["bitfinex","SOLUSD",1765613802196,8.19512816,133.42,133.37,20.54494856]
["bitfinex","SOLUSD",1765613802517,8.19512816,133.42,133.39,1.88748049]
["bitfinex","SOLUSD",1765613802721,0.7,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765613802921,0.98432314,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765613803292,0.7,133.4,133.39,13.0470912]
["bitfinex","SOLUSD",1765613804120,8.19625187,133.4,133.39,13.0470912]
["bitfinex","SOLUSD",1765613806731,8.19625187,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613807032,0.7,133.39,133.38,14.93457169]
["bitfinex","SOLUSD",1765613807606,7.49625187,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613807830,0.7,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613808213,8.19681385,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613808637,10.08429434,133.39,133.37,13.0470912]
["bitfinex","SOLUSD",1765613808809,0.7,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765613810528,0.7,133.38,133.37,14.93457169]
["bitfinex","SOLUSD",1765613810729,0.7,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765613811336,0.7,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613811716,8.19681385,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613813707,7.49681385,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613813912,8.19681385,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613814113,0.7,133.39,133.38,14.93457169]
["bitfinex","SOLUSD",1765613814313,0.7,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765613815538,15.71642731,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613815726,0.69,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613816941,8.18665904,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613817844,0.69,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613818049,0.69,133.4,133.39,1.88748049]
["bitfinex","SOLUSD",1765613818341,0.69,133.4,133.38,14.93457169]
["bitfinex","SOLUSD",1765613818719,8.18627458,133.4,133.38,13.0470912]
["bitfinex","SOLUSD",1765613819121,0.69,133.4,133.38,77.03457169]
["bitfinex","SOLUSD",1765613820658,0.69,133.4,133.39,1.88748049]
["bitfinex","SOLUSD",1765613821029,0.69,133.44,133.39,14.93457169]
["bitfinex","SOLUSD",1765613821228,0.69,133.45,133.43,1.88748049]
["bitfinex","SOLUSD",1765613821426,0.69,133.45,133.44,1.88748049]
["bitfinex","SOLUSD",1765613821630,0.69,133.45,133.43,1.88748049]
["bitfinex","SOLUSD",1765613822044,0.69,133.45,133.42,13.0470912]
["bitfinex","SOLUSD",1765613822249,8.18364908,133.45,133.43,1.88748049]
["bitfinex","SOLUSD",1765613822735,0.1,133.47,133.44,1.88748049]
["bitfinex","SOLUSD",1765613822938,0.1,133.47,133.43,20.54157452]
["bitfinex","SOLUSD",1765613823244,0.1,133.47,133.46,1.88748049]
["bitfinex","SOLUSD",1765613825659,0.1,133.47,133.46,14.93457169]
["bitfinex","SOLUSD",1765613825955,0.1,133.47,133.46,13.0470912]
["bitfinex","SOLUSD",1765613826253,0.1,133.47,133.46,15.99415602]
["bitfinex","SOLUSD",1765613826857,0.1,133.47,133.46,2.94706482]
["bitfinex","SOLUSD",1765613828030,0.1,133.47,133.46,78.09415602]
["bitfinex","SOLUSD",1765613830365,0.1,133.47,133.46,10.43994658]
["bitfinex","SOLUSD",1765613830735,0.1,133.47,133.46,10.43834488]
["bitfinex","SOLUSD",1765613831133,8.28045818,133.51,133.46,10.43834488]
["bitfinex","SOLUSD",1765613831364,0.69,133.5,133.48,13.0470912]
["bitfinex","SOLUSD",1765613831658,0.69,133.5,133.49,2.94546312]
["bitfinex","SOLUSD",1765613832028,0.1,133.51,133.49,2.94546312]
["bitfinex","SOLUSD",1765613832227,0.1,133.51,133.5,2.94546312]
["bitfinex","SOLUSD",1765613833845,0.1,133.51,133.48,21.2670912]
["bitfinex","SOLUSD",1765613834042,0.1,133.51,133.45,2.94546312]
["bitfinex","SOLUSD",1765613834043,1.07432314,133.51,133.46,8.2]
["bitfinex","SOLUSD",1765613834352,2.94546312,133.5,133.45,2.94546312]
["bitfinex","SOLUSD",1765613834555,3.63546312,133.5,133.47,13.0470912]
["bitfinex","SOLUSD",1765613834857,0.69,133.49,133.47,13.0470912]
["bitfinex","SOLUSD",1765613835454,0.69,133.49,133.47,62.2]
["bitfinex","SOLUSD",1765613835847,8.18167492,133.49,133.47,62.2]
["bitfinex","SOLUSD",1765613836061,8.18167492,133.49,133.47,65.14546312]
["bitfinex","SOLUSD",1765613836361,7.49167492,133.49,133.48,2.94546312]
["bitfinex","SOLUSD",1765613836538,7.49079715,133.5,133.48,2.94546312]
["bitfinex","SOLUSD",1765613836738,8.18079715,133.5,133.48,2.94546312]
["bitfinex","SOLUSD",1765613836939,0.69,133.49,133.48,2.94546312]
["bitfinex","SOLUSD",1765613838861,0.38432314,133.51,133.48,65.14546312]
["bitfinex","SOLUSD",1765613838862,0.79,133.51,133.48,65.14546312]
["bitfinex","SOLUSD",1765613839063,0.79,133.51,133.5,2.94546312]
["bitfinex","SOLUSD",1765613841767,0.1,133.51,133.5,2.94546312]
["bitfinex","SOLUSD",1765613841951,0.1,133.51,133.5,72.63609982]
["bitfinex","SOLUSD",1765613842347,0.1,133.51,133.5,75.58156294]
["bitfinex","SOLUSD",1765613842658,0.1,133.51,133.5,72.63609982]
["bitfinex","SOLUSD",1765613843073,0.1,133.51,133.5,65.14546312]
["bitfinex","SOLUSD",1765613843250,0.1,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765613843457,0.78,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765613843761,0.78,133.51,133.5,65.14546312]
["bitfinex","SOLUSD",1765613843959,0.78,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765613844161,0.78,133.51,133.5,65.14546312]
["bitfinex","SOLUSD",1765613844362,0.78,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765613844680,0.78,133.51,133.5,65.14546312]
["bitfinex","SOLUSD",1765613844843,0.78,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765613845044,0.78,133.51,133.5,2.94546312]
["bitfinex","SOLUSD",1765613845250,7.4906367,133.5,133.46,15.69248181]
["bitfinex","SOLUSD",1765613845568,7.4906367,133.5,133.47,15.99255432]
["bitfinex","SOLUSD",1765613845766,0.72,133.49,133.48,13.0470912]
["bitfinex","SOLUSD",1765613846065,0.72,133.49,133.48,15.99255432]
["bitfinex","SOLUSD",1765613847274,0.72,133.49,133.48,13.0470912]
["bitfinex","SOLUSD",1765613847453,0.72,133.49,133.48,15.99255432]
["bitfinex","SOLUSD",1765613848250,0.72,133.49,133.48,13.0470912]
["bitfinex","SOLUSD",1765613848774,0.72,133.49,133.48,15.99255432]
["bitfinex","SOLUSD",1765613850366,0.72,133.49,133.48,13.0470912]
["bitfinex","SOLUSD",1765613850752,0.72,133.49,133.48,15.99255432]
["bitfinex","SOLUSD",1765613851053,0.72,133.49,133.48,13.0470912]
["bitfinex","SOLUSD",1765613853574,0.1,133.51,133.48,23.484271]
["bitfinex","SOLUSD",1765613853754,0.82,133.51,133.48,20.53880788]
["bitfinex","SOLUSD",1765613853957,0.82,133.51,133.48,23.484271]
["bitfinex","SOLUSD",1765613854551,0.82,133.51,133.49,2.94546312]
["bitfinex","SOLUSD",1765613854752,0.82,133.51,133.49,65.14546312]
["bitfinex","SOLUSD",1765613855382,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613855572,0.82,133.51,133.49,72.63661075]
["bitfinex","SOLUSD",1765613855775,0.1,133.51,133.49,72.63661075]
["bitfinex","SOLUSD",1765613856076,0.82,133.51,133.49,72.63661075]
["bitfinex","SOLUSD",1765613856248,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613856446,8.31019445,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613856687,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613856847,0.72,133.5,133.49,65.14546312]
["bitfinex","SOLUSD",1765613857871,0.1,133.51,133.49,72.63657513]
["bitfinex","SOLUSD",1765613858382,0.82,133.51,133.49,69.69111201]
["bitfinex","SOLUSD",1765613858560,0.82,133.51,133.49,72.63657513]
["bitfinex","SOLUSD",1765613858771,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613858948,0.82,133.51,133.49,65.14546312]
["bitfinex","SOLUSD",1765613859150,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613859778,0.82,133.51,133.49,69.69114021]
["bitfinex","SOLUSD",1765613859980,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613860180,8.31017241,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613860561,0.72,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765613862984,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613863284,8.31013722,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613863586,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613863961,0.72,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765613864782,0.82,133.51,133.49,72.63663712]
["bitfinex","SOLUSD",1765613865588,0.82,133.51,133.49,65.14546312]
["bitfinex","SOLUSD",1765613865757,0.82,133.51,133.49,72.63664026]
["bitfinex","SOLUSD",1765613866158,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613866597,0.82,133.51,133.49,65.14637033]
["bitfinex","SOLUSD",1765613866796,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613866981,8.31007873,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613867499,0.82,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613869971,11.25654977,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765613870173,0.14216157,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765613870375,0.72,133.5,133.46,2.94637033]
["bitfinex","SOLUSD",1765613870874,1.00432314,133.5,133.46,2.94637033]
["bitfinex","SOLUSD",1765613871280,0.72,133.49,133.46,2.94637033]
["bitfinex","SOLUSD",1765613871810,0.72,133.49,133.47,13.0470912]
["bitfinex","SOLUSD",1765613871976,0.72,133.49,133.47,15.99346153]
["bitfinex","SOLUSD",1765613872799,0.72,133.5,133.47,13.0470912]
["bitfinex","SOLUSD",1765613872993,0.72,133.5,133.48,2.94637033]
["bitfinex","SOLUSD",1765613873481,0.72,133.5,133.47,13.0470912]
["bitfinex","SOLUSD",1765613873684,0.72,133.5,133.48,2.94637033]
["bitfinex","SOLUSD",1765613874605,0.72,133.5,133.47,13.0470912]
["bitfinex","SOLUSD",1765613874805,0.72,133.5,133.48,2.94637033]
["bitfinex","SOLUSD",1765613875702,0.72,133.5,133.48,65.14637033]
["bitfinex","SOLUSD",1765613876910,0.1,133.51,133.49,15.99346153]
["bitfinex","SOLUSD",1765613877086,0.1,133.51,133.5,2.94637033]
["bitfinex","SOLUSD",1765613878500,0.1,133.51,133.49,13.0470912]
["bitfinex","SOLUSD",1765613878683,0.1,133.51,133.5,2.94637033]
["bitfinex","SOLUSD",1765613879088,0.1,133.51,133.5,10.43700703]
["bitfinex","SOLUSD",1765613880207,0.1,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765613880407,0.1,133.51,133.5,10.43700703]
["bitfinex","SOLUSD",1765613881313,0.1,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765613881807,0.1,133.51,133.5,10.43700703]
["bitfinex","SOLUSD",1765613882003,0.1,133.51,133.5,2.94637033]
["bitfinex","SOLUSD",1765613882193,0.1,133.51,133.49,20.53807206]
["bitfinex","SOLUSD",1765613882499,0.1,133.51,133.49,82.73807206]
["bitfinex","SOLUSD",1765613882705,0.8,133.51,133.49,75.2470912]
["bitfinex","SOLUSD",1765613882902,8.29010323,133.51,133.49,75.2470912]
["bitfinex","SOLUSD",1765613883404,0.7,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765613886609,7.59031204,133.51,133.48,23.13323399]
["bitfinex","SOLUSD",1765613886810,0.7,133.6,133.51,21.85703612]
["bitfinex","SOLUSD",1765613887009,0.7,133.6,133.59,1.88614279]
["bitfinex","SOLUSD",1765613887498,0.7,133.6,133.59,14.93323399]
["bitfinex","SOLUSD",1765613887700,0.7,133.6,133.59,13.0470912]
["bitfinex","SOLUSD",1765613887909,0.7,133.6,133.59,14.93323399]
["bitfinex","SOLUSD",1765613888284,0.1,133.61,133.59,1.88614279]
["bitfinex","SOLUSD",1765613888489,0.1,133.61,133.6,1.88614279]
["bitfinex","SOLUSD",1765613889110,0.1,133.61,133.6,9.37117273]
["bitfinex","SOLUSD",1765613889319,0.1,133.61,133.6,11.25731552]
["bitfinex","SOLUSD",1765613889812,0.1,133.61,133.6,24.30440672]
["bitfinex","SOLUSD",1765613890422,0.1,133.61,133.6,20.53212114]
["bitfinex","SOLUSD",1765613890612,0.1,133.61,133.6,24.30440672]
["bitfinex","SOLUSD",1765613891710,0.8,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765613892095,0.8,133.61,133.6,14.93323399]
["bitfinex","SOLUSD",1765613892413,0.1,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765613892621,1.08432314,133.61,133.58,1.88614279]
["bitfinex","SOLUSD",1765613892919,7.48502994,133.6,133.56,13.0470912]
["bitfinex","SOLUSD",1765613893212,0.7,133.6,133.58,1.88614279]
["bitfinex","SOLUSD",1765613893994,0.7,133.6,133.56,88.2941824]
["bitfinex","SOLUSD",1765613894304,0.28432314,133.59,133.56,62.2]
["bitfinex","SOLUSD",1765613894507,1.88614279,133.58,133.53,28.08562391]
["bitfinex","SOLUSD",1765613894813,0.7,133.58,133.56,1.88614279]
["bitfinex","SOLUSD",1765613895004,8.9,133.59,133.55,20.53486663]
["bitfinex","SOLUSD",1765613895188,0.7,133.58,133.55,20.53486663]
["bitfinex","SOLUSD",1765613895391,0.7,133.58,133.57,1.88614279]
["bitfinex","SOLUSD",1765613895607,0.7,133.58,133.55,20.53486663]
["bitfinex","SOLUSD",1765613895807,0.7,133.58,133.57,1.88614279]
["bitfinex","SOLUSD",1765613898316,0.7,133.59,133.57,14.93323399]
["bitfinex","SOLUSD",1765613898523,0.7,133.59,133.58,1.88614279]
["bitfinex","SOLUSD",1765613899615,8.18559023,133.59,133.58,1.88614279]
["bitfinex","SOLUSD",1765613900041,0.7,133.59,133.58,1.88614279]
["bitfinex","SOLUSD",1765613901900,0.7,133.59,133.58,1.88328751]
["bitfinex","SOLUSD",1765613903238,8.26463932,133.61,133.58,64.08328751]
["bitfinex","SOLUSD",1765613903433,0.68,133.6,133.59,1.88328751]
["bitfinex","SOLUSD",1765613904319,7.58463932,133.61,133.59,1.88328751]
["bitfinex","SOLUSD",1765613904508,8.26463932,133.61,133.59,1.88328751]
["bitfinex","SOLUSD",1765613905206,0.78,133.61,133.59,1.88328751]
["bitfinex","SOLUSD",1765613905535,0.78,133.61,133.6,1.88328751]
["bitfinex","SOLUSD",1765613906408,0.78,133.61,133.59,1.88328751]
["bitfinex","SOLUSD",1765613908219,0.78,133.61,133.59,64.08328751]
["bitfinex","SOLUSD",1765613908532,0.1,133.61,133.59,62.2]
["bitfinex","SOLUSD",1765613908738,0.1,133.61,133.59,64.08328751]
["bitfinex","SOLUSD",1765613908922,0.8,133.61,133.59,64.08328751]
["bitfinex","SOLUSD",1765613909324,0.8,133.61,133.6,1.88328751]
["bitfinex","SOLUSD",1765613909520,0.1,133.61,133.6,64.08328751]
["bitfinex","SOLUSD",1765613910218,0.1,133.61,133.6,71.56831745]
["bitfinex","SOLUSD",1765613910526,0.1,133.61,133.6,24.29869616]
["bitfinex","SOLUSD",1765613910735,3.68852795,133.65,133.63,13.0470912]
["bitfinex","SOLUSD",1765613910926,0.7,133.73,133.67,13.0470912]
["bitfinex","SOLUSD",1765613911234,0.7,133.73,133.63,8.2]
["bitfinex","SOLUSD",1765613911235,0.7,133.75,133.68,8.2]
["bitfinex","SOLUSD",1765613911412,2.58328751,133.75,133.7,14.93037871]
["bitfinex","SOLUSD",1765613911617,7.47719455,133.74,133.7,14.93037871]
["bitfinex","SOLUSD",1765613911816,0.28432314,133.73,133.7,14.93037871]
["bitfinex","SOLUSD",1765613912016,0.7,133.73,133.71,1.88328751]
["bitfinex","SOLUSD",1765613912544,0.7,133.73,133.7,14.93037871]
["bitfinex","SOLUSD",1765613912835,16.37667781,133.75,133.7,20.52650768]
["bitfinex","SOLUSD",1765613913139,8.9,133.75,133.72,1.88328751]
["bitfinex","SOLUSD",1765613913730,8.9,133.75,133.72,14.93037871]
["bitfinex","SOLUSD",1765613913926,8.9,133.75,133.72,26.64502336]
["bitfinex","SOLUSD",1765613914130,8.9,133.75,133.73,4.69793216]
["bitfinex","SOLUSD",1765613914316,8.9,133.75,133.72,21.9470912]
["bitfinex","SOLUSD",1765613914516,0.7,133.74,133.72,13.0470912]
["bitfinex","SOLUSD",1765613915519,4.69793216,133.73,133.71,13.0470912]
["bitfinex","SOLUSD",1765613915718,7.47831289,133.72,133.69,13.0470912]
["bitfinex","SOLUSD",1765613916014,7.47831289,133.72,133.66,12.89793216]
["bitfinex","SOLUSD",1765613916015,4.9822553,133.71,133.66,12.89793216]
["bitfinex","SOLUSD",1765613916323,5.6822553,133.71,133.66,82.57624505]
["bitfinex","SOLUSD",1765613916637,0.7,133.7,133.67,17.74502336]
["bitfinex","SOLUSD",1765613917025,0.7,133.7,133.67,13.0470912]
["bitfinex","SOLUSD",1765613917225,0.7,133.7,133.67,17.74502336]
["bitfinex","SOLUSD",1765613918339,0.7,133.7,133.67,13.0470912]
["bitfinex","SOLUSD",1765613918534,0.7,133.7,133.67,17.74502336]
["bitfinex","SOLUSD",1765613918936,8.17944007,133.7,133.67,17.74502336]
["bitfinex","SOLUSD",1765613919439,0.7,133.69,133.68,13.0470912]
["bitfinex","SOLUSD",1765613921014,8.17999102,133.69,133.67,66.89793216]
["bitfinex","SOLUSD",1765613921216,8.17999102,133.69,133.66,66.89793216]
["bitfinex","SOLUSD",1765613921437,0.98432314,133.68,133.65,4.69793216]
["bitfinex","SOLUSD",1765613921633,0.98432314,133.68,133.65,17.74502336]
["bitfinex","SOLUSD",1765613921818,0.7,133.67,133.65,17.74502336]
["bitfinex","SOLUSD",1765613923140,8.18122289,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765613923443,8.18122289,133.67,133.65,4.69793216]
["bitfinex","SOLUSD",1765613923746,0.7,133.66,133.65,4.69793216]
["bitfinex","SOLUSD",1765613924525,0.7,133.66,133.64,4.69793216]
["bitfinex","SOLUSD",1765613924717,8.18122289,133.67,133.63,82.73040089]
["bitfinex","SOLUSD",1765613924918,8.18122289,133.67,133.64,4.69793216]
["bitfinex","SOLUSD",1765613925119,0.7,133.66,133.64,4.69793216]
["bitfinex","SOLUSD",1765613926546,8.1816987,133.66,133.64,4.69793216]
["bitfinex","SOLUSD",1765613927043,0.7,133.65,133.64,4.69793216]
["bitfinex","SOLUSD",1765613927224,0.98432314,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765613927740,8.46655284,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765613928241,8.46655284,133.65,133.62,4.69793216]
["bitfinex","SOLUSD",1765613928446,0.7,133.64,133.62,4.69793216]
["bitfinex","SOLUSD",1765613929430,0.7,133.64,133.63,4.69793216]
["bitfinex","SOLUSD",1765613930062,0.7,133.64,133.61,82.73155755]
["bitfinex","SOLUSD",1765613930246,0.7,133.64,133.62,4.69793216]
["bitfinex","SOLUSD",1765613930545,8.46655284,133.65,133.63,4.69793216]
["bitfinex","SOLUSD",1765613930938,7.76655284,133.65,133.63,4.69793216]
["bitfinex","SOLUSD",1765613931132,0.7,133.64,133.63,4.69793216]
["bitfinex","SOLUSD",1765613931532,0.7,133.64,133.61,82.73155755]
["bitfinex","SOLUSD",1765613931738,0.7,133.64,133.63,4.69793216]
["bitfinex","SOLUSD",1765613932743,8.18281417,133.64,133.61,82.73155755]
["bitfinex","SOLUSD",1765613932950,8.18281417,133.64,133.62,4.69793216]
["bitfinex","SOLUSD",1765613933328,0.7,133.64,133.62,4.69793216]
["bitfinex","SOLUSD",1765613933867,8.2,133.66,133.63,17.74502336]
["bitfinex","SOLUSD",1765613934156,0.7,133.66,133.64,4.69793216]
["bitfinex","SOLUSD",1765613934367,7.48126362,133.67,133.64,62.2]
["bitfinex","SOLUSD",1765613934558,0.7,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765613936161,0.7,133.65,133.64,64.08152683]
["bitfinex","SOLUSD",1765613937527,0.7,133.65,133.64,64.08147975]
["bitfinex","SOLUSD",1765613939457,13.0470912,133.72,133.64,64.08147975]
["bitfinex","SOLUSD",1765613939458,7.502,133.84,133.68,13.0470912]
["bitfinex","SOLUSD",1765613939666,7.502,133.84,133.64,68.11466898]
["bitfinex","SOLUSD",1765613939667,0.67,133.73,133.69,21.2470912]
["bitfinex","SOLUSD",1765613939851,1.88147975,133.72,133.69,13.0470912]
["bitfinex","SOLUSD",1765613940033,0.67,133.71,133.68,8.2]
["bitfinex","SOLUSD",1765613940229,0.67,133.71,133.68,10.08147975]
["bitfinex","SOLUSD",1765613940453,0.67,133.71,133.69,1.88147975]
["bitfinex","SOLUSD",1765613940758,0.67,133.71,133.68,10.08147975]
["bitfinex","SOLUSD",1765613941330,0.67,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765613942256,0.67,133.72,133.69,9.36147077]
["bitfinex","SOLUSD",1765613942752,0.67,133.72,133.69,1.88147975]
["bitfinex","SOLUSD",1765613943635,0.67,133.72,133.69,9.3614303]
["bitfinex","SOLUSD",1765613944537,0.67,133.72,133.69,1.88147975]
["bitfinex","SOLUSD",1765613945853,0.67,133.72,133.68,15.68038842]
["bitfinex","SOLUSD",1765613946062,8.14832838,133.72,133.69,14.92857095]
["bitfinex","SOLUSD",1765613946437,0.67,133.71,133.69,14.92857095]
["bitfinex","SOLUSD",1765613946656,0.67,133.71,133.69,13.0470912]
["bitfinex","SOLUSD",1765613946855,0.67,133.71,133.7,1.88147975]
["bitfinex","SOLUSD",1765613947658,8.14916201,133.71,133.69,14.92857095]
["bitfinex","SOLUSD",1765613947858,8.14916201,133.71,133.69,13.0470912]
["bitfinex","SOLUSD",1765613948066,8.14916201,133.71,133.69,15.98497075]
["bitfinex","SOLUSD",1765613949060,8.14916201,133.71,133.7,2.93787955]
["bitfinex","SOLUSD",1765613949762,0.67,133.71,133.7,2.93787955]
["bitfinex","SOLUSD",1765613951871,0.67,133.71,133.7,5.8757591]
["bitfinex","SOLUSD",1765613952247,0.67,133.71,133.7,2.93787955]
["bitfinex","SOLUSD",1765613952865,0.67,133.71,133.69,13.0470912]
["bitfinex","SOLUSD",1765613953050,0.67,133.71,133.7,2.93787955]
["bitfinex","SOLUSD",1765613955164,0.67,133.71,133.69,15.98497075]
["bitfinex","SOLUSD",1765613956660,8.14892746,133.71,133.69,13.0470912]
["bitfinex","SOLUSD",1765613957041,0.67,133.7,133.69,13.0470912]
["bitfinex","SOLUSD",1765613957740,8.14943156,133.7,133.69,13.0470912]
["bitfinex","SOLUSD",1765613957939,0.67,133.7,133.69,15.98497075]
["bitfinex","SOLUSD",1765613958140,8.14910416,133.71,133.69,15.98497075]
["bitfinex","SOLUSD",1765613958775,8.14910416,133.71,133.69,13.0470912]
["bitfinex","SOLUSD",1765613960264,0.72,133.7,133.69,13.0470912]
["bitfinex","SOLUSD",1765613961573,7.47910416,133.71,133.69,15.98497075]
["bitfinex","SOLUSD",1765613961761,0.72,133.7,133.65,62.2]
["bitfinex","SOLUSD",1765613962066,0.72,133.7,133.68,13.0470912]
["bitfinex","SOLUSD",1765613962261,0.72,133.7,133.68,75.2470912]
["bitfinex","SOLUSD",1765613963863,8.2,133.69,133.66,62.2]
["bitfinex","SOLUSD",1765613964063,0.72,133.68,133.66,75.2470912]
["bitfinex","SOLUSD",1765613964461,0.72,133.68,133.66,78.18497075]
["bitfinex","SOLUSD",1765613964656,0.72,133.68,133.66,75.2470912]
["bitfinex","SOLUSD",1765613965159,0.72,133.68,133.66,78.18497075]
["bitfinex","SOLUSD",1765613966473,0.72,133.68,133.66,75.2470912]
["bitfinex","SOLUSD",1765613966771,8.2008909,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765613967177,0.69,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765613967468,0.69,133.67,133.66,65.13787955]
["bitfinex","SOLUSD",1765613967671,8.89,133.68,133.66,65.13787955]
["bitfinex","SOLUSD",1765613968763,16.37061405,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765613969780,16.37061405,133.68,133.65,13.0470912]
["bitfinex","SOLUSD",1765613969781,3.62787955,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765613970272,15.68061405,133.68,133.65,13.0470912]
["bitfinex","SOLUSD",1765613970273,0.69,133.66,133.65,13.0470912]
["bitfinex","SOLUSD",1765613971972,0.69,133.66,133.65,15.98497075]
["bitfinex","SOLUSD",1765613972881,0.69,133.66,133.65,15.9868464]
["bitfinex","SOLUSD",1765613973082,0.69,133.66,133.65,13.0470912]
["bitfinex","SOLUSD",1765613974371,0.69,133.66,133.65,15.9868464]
["bitfinex","SOLUSD",1765613974778,0.69,133.66,133.65,13.0470912]
["bitfinex","SOLUSD",1765613975358,0.69,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1765613975559,0.69,133.73,133.69,13.0470912]
["bitfinex","SOLUSD",1765613975879,0.69,133.73,133.72,2.9397552]
["bitfinex","SOLUSD",1765613976480,8.2,133.74,133.72,2.9397552]
["bitfinex","SOLUSD",1765613976785,8.89,133.74,133.73,2.9397552]
["bitfinex","SOLUSD",1765613977170,8.89,133.74,133.71,7.47852669]
["bitfinex","SOLUSD",1765613977374,8.2,133.74,133.71,7.47852669]
["bitfinex","SOLUSD",1765613977570,0.69,133.73,133.71,7.47852669]
["bitfinex","SOLUSD",1765613977771,0.69,133.73,133.72,2.9397552]
["bitfinex","SOLUSD",1765613978784,0.69,133.73,133.72,15.9868464]
["bitfinex","SOLUSD",1765613980369,8.2,133.74,133.72,23.46488065]
["bitfinex","SOLUSD",1765613980578,8.2,133.74,133.73,2.9397552]
["bitfinex","SOLUSD",1765613980984,8.89,133.74,133.73,2.9397552]
["bitfinex","SOLUSD",1765613981186,8.89,133.74,133.72,20.52512545]
["bitfinex","SOLUSD",1765613981486,8.89,133.74,133.73,2.9397552]
["bitfinex","SOLUSD",1765613983684,8.89,133.74,133.7,96.88438587]
["bitfinex","SOLUSD",1765613983889,8.89,133.74,133.73,2.9397552]
["bitfinex","SOLUSD",1765613985095,0.69,133.75,133.73,10.41746967]
["bitfinex","SOLUSD",1765613985265,8.2,133.75,133.74,2.9397552]
["bitfinex","SOLUSD",1765613985466,8.89,133.75,133.74,2.9397552]
["bitfinex","SOLUSD",1765613986267,8.89,133.75,133.73,7.47771447]
["bitfinex","SOLUSD",1765613986475,8.89,133.75,133.74,2.9397552]
["bitfinex","SOLUSD",1765613987883,0.69,133.75,133.74,2.9397552]
["bitfinex","SOLUSD",1765613988600,0.69,133.75,133.73,69.67771447]
["bitfinex","SOLUSD",1765613988807,0.69,133.75,133.74,10.41694975]
["bitfinex","SOLUSD",1765613988976,0.69,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765613989176,0.69,133.75,133.74,10.41694975]
["bitfinex","SOLUSD",1765613989985,0.69,133.75,133.74,2.9397552]
["bitfinex","SOLUSD",1765613990882,8.89,133.76,133.74,10.41694975]
["bitfinex","SOLUSD",1765613991087,8.89,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613991392,8.2,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613992104,8.89,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613994389,8.2,133.76,133.73,7.47761309]
["bitfinex","SOLUSD",1765613994587,8.9,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613994906,8.2,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613995605,8.9,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613998797,8.9,133.76,133.74,7.47705714]
["bitfinex","SOLUSD",1765613999004,8.9,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765613999714,8.9,133.76,133.74,7.47705714]
["bitfinex","SOLUSD",1765613999715,8.9,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765614000090,0.7,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765614000397,15.67561262,133.77,133.75,2.9397552]
["bitfinex","SOLUSD",1765614000598,8.2,133.77,133.76,2.9397552]
["bitfinex","SOLUSD",1765614001386,8.9,133.77,133.73,69.67775368]
["bitfinex","SOLUSD",1765614001588,0.7,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765614001787,0.7,133.76,133.73,69.67775368]
["bitfinex","SOLUSD",1765614002002,0.7,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765614002510,8.9,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765614005101,0.7,133.76,133.75,2.9397552]
["bitfinex","SOLUSD",1765614005899,8.9,133.77,133.75,10.41634835]
["bitfinex","SOLUSD",1765614006209,8.9,133.77,133.76,2.9397552]
["bitfinex","SOLUSD",1765614006417,8.2,133.77,133.76,2.9397552]
["bitfinex","SOLUSD",1765614007215,8.9,133.77,133.76,2.9397552]
["bitfinex","SOLUSD",1765614007916,16.37551767,133.77,133.75,65.1397552]
["bitfinex","SOLUSD",1765614008123,0.7,133.76,133.75,65.1397552]
["bitfinex","SOLUSD",1765614008533,0.7,133.76,133.75,65.13495785]
["bitfinex","SOLUSD",1765614008921,8.2,133.77,133.75,65.13495785]
["bitfinex","SOLUSD",1765614009124,8.9,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765614009360,8.9,133.77,133.76,2.93495785]
["bitfinex","SOLUSD",1765614010054,8.9,133.77,133.76,1.87823124]
["bitfinex","SOLUSD",1765614010225,8.2,133.77,133.75,9.35469076]
["bitfinex","SOLUSD",1765614010423,9.0,133.79,133.76,1.87823124]
["bitfinex","SOLUSD",1765614010654,9.0,133.79,133.78,1.87823124]
["bitfinex","SOLUSD",1765614010958,8.3,133.79,133.78,1.87823124]
["bitfinex","SOLUSD",1765614011424,16.47444526,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614011626,0.7,133.78,133.77,1.87823124]
["bitfinex","SOLUSD",1765614012959,15.77444526,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614013331,0.7,133.78,133.77,1.87823124]
["bitfinex","SOLUSD",1765614014054,8.3,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614014443,9.0,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614015030,0.7,133.78,133.77,1.87823124]
["bitfinex","SOLUSD",1765614015256,9.0,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614016256,9.0,133.79,133.76,62.2]
["bitfinex","SOLUSD",1765614016557,9.0,133.79,133.77,1.87823124]
["bitfinex","SOLUSD",1765614017951,0.7,133.78,133.77,1.87823124]
["bitfinex","SOLUSD",1765614018526,8.1751667,133.78,133.76,62.2]
["bitfinex","SOLUSD",1765614018949,8.1751667,133.78,133.74,1.87823124]
["bitfinex","SOLUSD",1765614018950,0.7,133.77,133.74,1.87823124]
["bitfinex","SOLUSD",1765614020334,0.7,133.77,133.73,1.87823124]
["bitfinex","SOLUSD",1765614020535,7.47607655,133.76,133.72,13.0470912]
["bitfinex","SOLUSD",1765614020736,7.47607655,133.76,133.73,1.87823124]
["bitfinex","SOLUSD",1765614020946,0.7,133.75,133.73,1.87823124]
["bitfinex","SOLUSD",1765614024441,0.7,133.75,133.74,1.87823124]
["bitfinex","SOLUSD",1765614025257,0.7,133.75,133.72,20.52514399]
["bitfinex","SOLUSD",1765614025562,0.7,133.75,133.73,1.87823124]
["bitfinex","SOLUSD",1765614026957,0.7,133.75,133.72,20.52514399]
["bitfinex","SOLUSD",1765614027258,0.7,133.75,133.74,1.87823124]
["bitfinex","SOLUSD",1765614028562,0.7,133.75,133.72,13.0470912]
["bitfinex","SOLUSD",1765614028745,0.7,133.75,133.72,20.52538169]
["bitfinex","SOLUSD",1765614028947,0.7,133.75,133.73,1.87823124]
["bitfinex","SOLUSD",1765614029962,0.7,133.75,133.73,64.07823124]
["bitfinex","SOLUSD",1765614030969,8.18,133.76,133.74,1.87823124]
["bitfinex","SOLUSD",1765614031273,0.71,133.76,133.74,1.87823124]
["bitfinex","SOLUSD",1765614031769,0.71,133.76,133.73,69.67774086]
["bitfinex","SOLUSD",1765614031942,0.71,133.76,133.74,1.87823124]
["bitfinex","SOLUSD",1765614032440,0.71,133.76,133.73,62.2]
["bitfinex","SOLUSD",1765614032642,0.71,133.76,133.73,64.07823124]
["bitfinex","SOLUSD",1765614036169,0.71,133.76,133.73,1.87823124]
["bitfinex","SOLUSD",1765614037660,8.18618447,133.76,133.73,1.87823124]
["bitfinex","SOLUSD",1765614038065,0.71,133.75,133.73,1.87823124]
["bitfinex","SOLUSD",1765614038966,8.89,133.77,133.73,9.35566352]
["bitfinex","SOLUSD",1765614039170,0.71,133.76,133.74,1.87823124]
["bitfinex","SOLUSD",1765614040977,0.71,133.76,133.73,9.35566352]
["bitfinex","SOLUSD",1765614042356,0.71,133.76,133.73,7.47743228]
["bitfinex","SOLUSD",1765614042552,0.71,133.76,133.73,9.35566352]
["bitfinex","SOLUSD",1765614043773,8.89,133.77,133.74,13.0470912]
["bitfinex","SOLUSD",1765614044160,0.71,133.76,133.74,13.0470912]
["bitfinex","SOLUSD",1765614045580,8.18617469,133.76,133.74,13.0470912]
["bitfinex","SOLUSD",1765614045880,0.71,133.75,133.74,13.0470912]
["bitfinex","SOLUSD",1765614053785,16.36577172,133.77,133.74,13.0470912]
["bitfinex","SOLUSD",1765614053991,0.71,133.76,133.74,20.52420159]
["bitfinex","SOLUSD",1765614054288,0.71,133.76,133.74,13.0470912]
["bitfinex","SOLUSD",1765614055081,8.18,133.77,133.74,20.52388988]
["bitfinex","SOLUSD",1765614055286,8.88,133.77,133.74,22.40245942]
["bitfinex","SOLUSD",1765614056562,7.57454225,133.79,133.75,1.87856954]
["bitfinex","SOLUSD",1765614056763,0.1,133.79,133.75,33.72695026]
["bitfinex","SOLUSD",1765614056976,0.1,133.79,133.75,31.84838072]
["bitfinex","SOLUSD",1765614057188,0.1,133.79,133.75,15.67658597]
["bitfinex","SOLUSD",1765614057189,0.8,133.79,133.75,15.67658597]
["bitfinex","SOLUSD",1765614057488,8.27443669,133.79,133.74,13.0470912]
["bitfinex","SOLUSD",1765614057992,0.7,133.78,133.74,22.40283493]
["bitfinex","SOLUSD",1765614058969,0.7,133.78,133.75,1.87856954]
["bitfinex","SOLUSD",1765614059184,0.7,133.78,133.75,10.05856954]
["bitfinex","SOLUSD",1765614059489,0.1,133.79,133.76,1.87856954]
["bitfinex","SOLUSD",1765614059786,0.8,133.79,133.76,1.87856954]
["bitfinex","SOLUSD",1765614060566,0.1,133.79,133.76,1.87856954]
["bitfinex","SOLUSD",1765614060892,0.1,133.79,133.77,1.87856954]
["bitfinex","SOLUSD",1765614061186,0.1,133.79,133.78,1.87856954]
["bitfinex","SOLUSD",1765614061394,0.1,133.79,133.78,9.35352842]
["bitfinex","SOLUSD",1765614062098,0.1,133.79,133.78,17.53352842]
["bitfinex","SOLUSD",1765614062388,0.7,133.86,133.81,13.0470912]
["bitfinex","SOLUSD",1765614062693,0.7,133.87,133.83,1.87856954]
["bitfinex","SOLUSD",1765614062875,15.64953177,133.88,133.81,13.0470912]
["bitfinex","SOLUSD",1765614063075,15.64953177,133.88,133.84,1.87856954]
["bitfinex","SOLUSD",1765614063392,8.88,133.88,133.83,20.51910823]
["bitfinex","SOLUSD",1765614063564,7.88,133.88,133.83,20.51910823]
["bitfinex","SOLUSD",1765614063967,0.7,133.88,133.86,1.87856954]
["bitfinex","SOLUSD",1765614064284,0.7,133.88,133.85,1.87856954]
["bitfinex","SOLUSD",1765614064596,0.7,133.88,133.87,13.1470912]
["bitfinex","SOLUSD",1765614064772,8.268416,133.9,133.87,13.1470912]
["bitfinex","SOLUSD",1765614064970,0.7,133.89,133.87,13.1470912]
["bitfinex","SOLUSD",1765614065789,0.7,133.89,133.87,15.02566074]
["bitfinex","SOLUSD",1765614066093,0.7,133.89,133.87,13.1470912]
["bitfinex","SOLUSD",1765614066287,0.7,133.89,133.87,22.49554044]
["bitfinex","SOLUSD",1765614066477,0.8,133.9,133.87,22.49554044]
["bitfinex","SOLUSD",1765614066676,0.7,133.89,133.84,1.87856954]
["bitfinex","SOLUSD",1765614066874,2.86289268,133.89,133.84,1.87856954]
["bitfinex","SOLUSD",1765614067087,2.86289268,133.89,133.85,10.05856954]
["bitfinex","SOLUSD",1765614067391,8.16991715,133.88,133.85,10.05856954]
["bitfinex","SOLUSD",1765614067768,0.7,133.87,133.85,10.05856954]
["bitfinex","SOLUSD",1765614068876,0.7,133.87,133.84,1.87856954]
["bitfinex","SOLUSD",1765614069475,8.17010764,133.87,133.85,13.0470912]
["bitfinex","SOLUSD",1765614069674,0.7,133.87,133.85,13.0470912]
["bitfinex","SOLUSD",1765614072198,0.7,133.87,133.85,15.97803035]
["bitfinex","SOLUSD",1765614072398,0.7,133.88,133.85,15.97803035]
["bitfinex","SOLUSD",1765614072576,0.7,133.87,133.85,15.97803035]
["bitfinex","SOLUSD",1765614072978,0.7,133.87,133.84,7.47143001]
["bitfinex","SOLUSD",1765614073186,0.7,133.87,133.86,15.64892559]
["bitfinex","SOLUSD",1765614074501,7.46938223,133.88,133.84,10.40236916]
["bitfinex","SOLUSD",1765614074686,0.7,133.88,133.85,2.93093915]
["bitfinex","SOLUSD",1765614074888,0.7,133.88,133.85,18.57986474]
["bitfinex","SOLUSD",1765614075385,3.63093915,133.88,133.83,13.0470912]
["bitfinex","SOLUSD",1765614075600,3.63093915,133.88,133.84,18.57986474]
["bitfinex","SOLUSD",1765614075898,8.17043837,133.87,133.84,18.57986474]
["bitfinex","SOLUSD",1765614076499,7.47043837,133.87,133.84,21.51080389]
["bitfinex","SOLUSD",1765614076691,0.7,133.86,133.84,21.51080389]
["bitfinex","SOLUSD",1765614077210,8.98,133.9,133.84,26.05139428]
["bitfinex","SOLUSD",1765614077685,8.98,133.9,133.86,2.93093915]
["bitfinex","SOLUSD",1765614077893,8.28,133.9,133.87,20.5170056]
["bitfinex","SOLUSD",1765614078200,8.28,133.9,133.87,13.0470912]
["bitfinex","SOLUSD",1765614078496,0.7,133.89,133.88,22.43242232]
["bitfinex","SOLUSD",1765614078701,0.7,133.89,133.85,13.0470912]
["bitfinex","SOLUSD",1765614079000,0.7,133.89,133.87,13.0470912]
["bitfinex","SOLUSD",1765614079882,16.44837627,133.9,133.87,13.0470912]
["bitfinex","SOLUSD",1765614080102,8.98,133.9,133.87,15.97689138]
["bitfinex","SOLUSD",1765614080478,8.28,133.9,133.87,15.97689138]
["bitfinex","SOLUSD",1765614080693,8.98,133.9,133.87,15.97689138]
["bitfinex","SOLUSD",1765614080895,8.98,133.9,133.87,13.0470912]
["bitfinex","SOLUSD",1765614081403,8.98,133.9,133.87,15.97689138]
["bitfinex","SOLUSD",1765614081905,0.7,133.89,133.87,15.97689138]
["bitfinex","SOLUSD",1765614082082,8.98,133.9,133.87,15.97689138]
["bitfinex","SOLUSD",1765614082277,0.7,133.89,133.87,13.0470912]
["bitfinex","SOLUSD",1765614083022,0.7,133.89,133.85,15.97689138]
["bitfinex","SOLUSD",1765614083237,0.7,133.89,133.86,15.74842145]
["bitfinex","SOLUSD",1765614083582,0.7,133.89,133.86,18.67822163]
["bitfinex","SOLUSD",1765614084305,8.16882093,133.89,133.86,15.74842145]
["bitfinex","SOLUSD",1765614084822,0.66,133.88,133.85,13.0470912]
["bitfinex","SOLUSD",1765614085201,0.66,133.88,133.85,15.97689138]
["bitfinex","SOLUSD",1765614085498,8.84,133.88,133.86,2.92980018]
["bitfinex","SOLUSD",1765614086497,8.84,133.88,133.85,20.51810475]
["bitfinex","SOLUSD",1765614086701,8.84,133.88,133.85,23.44790493]
["bitfinex","SOLUSD",1765614086916,0.65,133.87,133.85,13.0470912]
["bitfinex","SOLUSD",1765614087625,0.65,133.87,133.85,15.97689138]
["bitfinex","SOLUSD",1765614088321,0.65,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765614088704,8.18,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765614088895,8.83,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765614089523,8.83,133.88,133.86,11.10980018]
["bitfinex","SOLUSD",1765614089723,8.83,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765614089924,0.65,133.87,133.85,15.97689138]
["bitfinex","SOLUSD",1765614090118,0.65,133.87,133.85,35.48454679]
["bitfinex","SOLUSD",1765614090299,0.65,133.87,133.85,38.41434697]
["bitfinex","SOLUSD",1765614090822,0.65,133.87,133.85,35.48454679]
["bitfinex","SOLUSD",1765614091120,0.65,133.87,133.85,15.97689138]
["bitfinex","SOLUSD",1765614091928,0.65,133.87,133.85,13.0470912]
["bitfinex","SOLUSD",1765614092830,0.65,133.87,133.84,22.43745559]
["bitfinex","SOLUSD",1765614093818,0.65,133.87,133.84,25.36725577]
["bitfinex","SOLUSD",1765614094028,0.65,133.87,133.84,22.43745559]
["bitfinex","SOLUSD",1765614094221,0.65,133.87,133.84,25.36725577]
["bitfinex","SOLUSD",1765614094630,0.65,133.87,133.84,22.43745559]
["bitfinex","SOLUSD",1765614094828,0.65,133.87,133.84,25.36725577]
["bitfinex","SOLUSD",1765614095027,0.65,133.87,133.85,2.92980018]
["bitfinex","SOLUSD",1765614096048,0.65,133.88,133.86,2.92980018]
["bitfinex","SOLUSD",1765614096539,0.65,133.88,133.84,29.90903653]
["bitfinex","SOLUSD",1765614097045,0.65,133.88,133.86,2.92980018]
["bitfinex","SOLUSD",1765614097845,0.65,133.88,133.84,29.90903653]
["bitfinex","SOLUSD",1765614098055,0.65,133.88,133.86,2.92980018]
["bitfinex","SOLUSD",1765614099658,0.1,133.9,133.87,2.92980018]
["bitfinex","SOLUSD",1765614099952,0.75,133.9,133.87,15.64882478]
["bitfinex","SOLUSD",1765614100141,0.75,133.9,133.88,2.92980018]
["bitfinex","SOLUSD",1765614100660,0.75,133.9,133.87,7.46980788]
["bitfinex","SOLUSD",1765614100844,0.75,133.9,133.88,14.03960036]
["bitfinex","SOLUSD",1765614101753,0.75,133.9,133.87,2.92980018]
["bitfinex","SOLUSD",1765614102134,0.75,133.9,133.88,2.92980018]
["bitfinex","SOLUSD",1765614102788,0.75,133.9,133.87,18.57736545]
["bitfinex","SOLUSD",1765614102952,0.75,133.9,133.88,2.92980018]
["bitfinex","SOLUSD",1765614103567,16.39826023,133.9,133.87,2.92980018]
["bitfinex","SOLUSD",1765614103880,16.39826023,133.9,133.86,21.50716563]
["bitfinex","SOLUSD",1765614104066,0.65,133.89,133.86,21.50716563]
["bitfinex","SOLUSD",1765614106499,0.65,133.89,133.86,18.57736545]
["bitfinex","SOLUSD",1765614106685,0.65,133.89,133.86,21.50716563]
["bitfinex","SOLUSD",1765614106856,8.11882101,133.89,133.84,28.69851283]
["bitfinex","SOLUSD",1765614107055,11.04862119,133.89,133.84,32.00947475]
["bitfinex","SOLUSD",1765614107302,7.46993351,133.87,133.84,32.00947475]
["bitfinex","SOLUSD",1765614107460,15.64993351,133.87,133.84,15.97689138]
["bitfinex","SOLUSD",1765614107659,0.65,133.86,133.85,13.0470912]
["bitfinex","SOLUSD",1765614107962,0.65,133.86,133.83,23.44682489]
["bitfinex","SOLUSD",1765614108170,0.65,133.86,133.84,2.92980018]
["bitfinex","SOLUSD",1765614108387,0.65,133.86,133.83,20.51702471]
["bitfinex","SOLUSD",1765614108556,0.65,133.86,133.84,2.92980018]
["bitfinex","SOLUSD",1765614108756,0.65,133.86,133.83,20.51702471]
["bitfinex","SOLUSD",1765614108972,0.65,133.86,133.84,2.92980018]
["bitfinex","SOLUSD",1765614109583,0.65,133.86,133.83,23.44682489]
["bitfinex","SOLUSD",1765614111164,0.65,133.86,133.83,20.51702471]
["bitfinex","SOLUSD",1765614111365,0.65,133.86,133.83,23.44682489]
["bitfinex","SOLUSD",1765614111565,8.1205422,133.86,133.83,20.51702471]
["bitfinex","SOLUSD",1765614111900,8.1205422,133.86,133.81,15.97689138]
["bitfinex","SOLUSD",1765614111901,11.05034238,133.86,133.81,15.97689138]
["bitfinex","SOLUSD",1765614112076,0.65,133.85,133.81,34.93527859]
["bitfinex","SOLUSD",1765614112387,2.92980018,133.84,133.8,10.40325013]
["bitfinex","SOLUSD",1765614112691,11.10980018,133.84,133.8,10.40325013]
["bitfinex","SOLUSD",1765614112893,0.65,133.83,133.8,32.84742025]
["bitfinex","SOLUSD",1765614113292,0.65,133.83,133.8,2.92980018]
["bitfinex","SOLUSD",1765614113593,11.05237535,133.83,133.79,25.37732908]
["bitfinex","SOLUSD",1765614113767,0.65,133.82,133.78,10.40456996]
["bitfinex","SOLUSD",1765614114181,0.65,133.82,133.78,42.41445536]
["bitfinex","SOLUSD",1765614114494,11.10980018,133.81,133.76,8.18]
["bitfinex","SOLUSD",1765614114676,11.10980018,133.81,133.77,2.92980018]
["bitfinex","SOLUSD",1765614114867,0.68,133.8,133.77,2.92980018]
["bitfinex","SOLUSD",1765614115068,0.68,133.8,133.76,10.40237535]
["bitfinex","SOLUSD",1765614115268,0.68,133.8,133.76,13.33690254]
["bitfinex","SOLUSD",1765614116393,8.15393256,133.8,133.76,13.33690254]
["bitfinex","SOLUSD",1765614116896,0.68,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614117896,0.68,133.79,133.76,2.93452719]
["bitfinex","SOLUSD",1765614118082,0.68,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614118710,0.68,133.79,133.76,7.47590476]
["bitfinex","SOLUSD",1765614118888,0.68,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614120095,8.15441672,133.79,133.76,2.93452719]
["bitfinex","SOLUSD",1765614120406,8.15441672,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614120598,8.18,133.8,133.77,2.93452719]
["bitfinex","SOLUSD",1765614120803,0.68,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614121104,0.68,133.79,133.78,2.93452719]
["bitfinex","SOLUSD",1765614121796,0.68,133.79,133.75,23.45824134]
["bitfinex","SOLUSD",1765614122107,0.68,133.79,133.78,2.93452719]
["bitfinex","SOLUSD",1765614123396,0.68,133.79,133.77,2.93452719]
["bitfinex","SOLUSD",1765614124208,0.68,133.83,133.78,10.40901534]
["bitfinex","SOLUSD",1765614124388,0.68,133.82,133.81,15.98161839]
["bitfinex","SOLUSD",1765614124589,0.68,133.82,133.78,26.16188536]
["bitfinex","SOLUSD",1765614124804,0.68,133.82,133.81,15.98161839]
["bitfinex","SOLUSD",1765614125004,0.68,133.82,133.81,13.0470912]
["bitfinex","SOLUSD",1765614125321,0.68,133.82,133.81,15.98161839]
["bitfinex","SOLUSD",1765614126104,0.68,133.84,133.81,15.98161839]
["bitfinex","SOLUSD",1765614126319,0.68,133.84,133.83,2.93452719]
["bitfinex","SOLUSD",1765614127912,8.86,133.85,133.82,7.47258973]
["bitfinex","SOLUSD",1765614128106,8.86,133.85,133.84,2.93452719]
["bitfinex","SOLUSD",1765614128432,0.68,133.85,133.84,2.93452719]
["bitfinex","SOLUSD",1765614128633,0.68,133.85,133.83,7.47205434]
["bitfinex","SOLUSD",1765614128819,0.68,133.85,133.83,2.93452719]
["bitfinex","SOLUSD",1765614129123,0.68,133.85,133.81,20.52016191]
["bitfinex","SOLUSD",1765614129309,8.15111622,133.85,133.82,2.93452719]
["bitfinex","SOLUSD",1765614130233,0.68,133.84,133.82,2.93452719]
["bitfinex","SOLUSD",1765614130739,0.68,133.84,133.83,2.93452719]
["bitfinex","SOLUSD",1765614130924,16.28025937,133.87,133.83,2.93452719]
["bitfinex","SOLUSD",1765614131131,0.68,133.85,133.83,2.93452719]
["bitfinex","SOLUSD",1765614131333,0.68,133.85,133.84,2.93452719]
["bitfinex","SOLUSD",1765614131836,0.68,133.85,133.82,7.47258877]
["bitfinex","SOLUSD",1765614132029,0.68,133.85,133.84,1.8758774]
["bitfinex","SOLUSD",1765614132837,8.86,133.87,133.84,1.8758774]
["bitfinex","SOLUSD",1765614133036,8.86,133.87,133.85,1.8758774]
["bitfinex","SOLUSD",1765614133545,8.86,133.87,133.83,7.47175521]
["bitfinex","SOLUSD",1765614133838,8.86,133.87,133.85,1.8758774]
["bitfinex","SOLUSD",1765614134220,8.86,133.87,133.86,1.8758774]
["bitfinex","SOLUSD",1765614134433,0.68,133.88,133.86,1.8758774]
["bitfinex","SOLUSD",1765614135529,0.68,133.88,133.85,1.8758774]
["bitfinex","SOLUSD",1765614136430,0.68,133.88,133.85,7.47097398]
["bitfinex","SOLUSD",1765614136619,0.68,133.88,133.85,9.34685138]
["bitfinex","SOLUSD",1765614136815,8.14966184,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1765614137021,10.02553924,133.88,133.83,71.54804358]
["bitfinex","SOLUSD",1765614137238,0.68,133.87,133.83,69.67216618]
["bitfinex","SOLUSD",1765614137428,0.68,133.87,133.83,71.54804358]
["bitfinex","SOLUSD",1765614138154,8.1500021,133.87,133.83,71.54804358]
["bitfinex","SOLUSD",1765614138328,0.68,133.86,133.83,71.54804358]
["bitfinex","SOLUSD",1765614139053,0.68,133.86,133.83,64.0758774]
["bitfinex","SOLUSD",1765614139430,0.68,133.86,133.83,62.2]
["bitfinex","SOLUSD",1765614139650,0.68,133.86,133.83,64.0758774]
["bitfinex","SOLUSD",1765614140238,0.68,133.86,133.83,69.6721215]
["bitfinex","SOLUSD",1765614140460,0.68,133.86,133.83,71.5479989]
["bitfinex","SOLUSD",1765614141536,0.68,133.86,133.84,1.8758774]
["bitfinex","SOLUSD",1765614145867,0.71,133.88,133.85,1.8758774]
["bitfinex","SOLUSD",1765614146073,0.71,133.89,133.87,1.8758774]
["bitfinex","SOLUSD",1765614146270,8.89,133.89,133.87,1.8758774]
["bitfinex","SOLUSD",1765614147161,0.71,133.88,133.87,1.8758774]
["bitfinex","SOLUSD",1765614147885,0.71,133.88,133.84,64.0758774]
["bitfinex","SOLUSD",1765614148086,8.17949562,133.88,133.84,7.47146779]
["bitfinex","SOLUSD",1765614148388,8.17949562,133.88,133.84,9.34734519]
["bitfinex","SOLUSD",1765614148591,0.71,133.87,133.85,1.8758774]
["bitfinex","SOLUSD",1765614148775,0.71,133.87,133.84,7.47146779]
["bitfinex","SOLUSD",1765614149177,0.71,133.87,133.85,1.8758774]
["bitfinex","SOLUSD",1765614150777,0.71,133.87,133.85,1.87562659]
["bitfinex","SOLUSD",1765614151168,0.71,133.87,133.84,9.34709438]
["bitfinex","SOLUSD",1765614151992,0.71,133.87,133.84,7.47146779]
["bitfinex","SOLUSD",1765614152370,0.71,133.87,133.84,9.34709438]
["bitfinex","SOLUSD",1765614152993,0.71,133.88,133.85,1.87562659]
["bitfinex","SOLUSD",1765614153197,0.71,133.87,133.85,1.87562659]
["bitfinex","SOLUSD",1765614154274,0.71,133.87,133.85,9.34651622]
["bitfinex","SOLUSD",1765614154880,0.71,133.87,133.84,7.47138654]
["bitfinex","SOLUSD",1765614155189,0.71,133.87,133.85,1.87562659]
["bitfinex","SOLUSD",1765614155793,0.71,133.87,133.84,7.47138654]
["bitfinex","SOLUSD",1765614156095,0.71,133.87,133.84,9.34701313]
["bitfinex","SOLUSD",1765614156774,0.71,133.87,133.84,7.47138654]
["bitfinex","SOLUSD",1765614156975,0.71,133.87,133.84,9.34701313]
["bitfinex","SOLUSD",1765614157479,0.71,133.87,133.84,7.47138654]
["bitfinex","SOLUSD",1765614157778,0.71,133.87,133.84,9.34701313]
["bitfinex","SOLUSD",1765614159118,0.71,133.87,133.84,7.47138654]
["bitfinex","SOLUSD",1765614160295,0.71,133.87,133.84,9.34701313]
["bitfinex","SOLUSD",1765614161199,8.18002519,133.87,133.83,84.59473609]
["bitfinex","SOLUSD",1765614161595,0.71,133.86,133.83,84.59473609]
["bitfinex","SOLUSD",1765614163411,0.71,133.87,133.83,84.59473609]
["bitfinex","SOLUSD",1765614163613,0.71,133.87,133.84,1.87562659]
["bitfinex","SOLUSD",1765614164184,0.71,133.87,133.83,39.19952495]
["bitfinex","SOLUSD",1765614164710,0.71,133.87,133.83,22.39473609]
["bitfinex","SOLUSD",1765614166013,0.71,133.88,133.85,1.87562659]
["bitfinex","SOLUSD",1765614166213,0.71,133.87,133.83,20.5191095]
["bitfinex","SOLUSD",1765614166506,0.71,133.89,133.85,1.87562659]
["bitfinex","SOLUSD",1765614166716,2.58562659,133.89,133.83,20.5191095]
["bitfinex","SOLUSD",1765614167317,0.71,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765614169010,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614169214,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614169713,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614169890,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614170509,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614170814,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614171615,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614171813,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614172116,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614172414,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614173492,0.71,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765614173699,0.71,133.88,133.84,9.34723448]
["bitfinex","SOLUSD",1765614173918,7.46886485,133.89,133.84,9.34723448]
["bitfinex","SOLUSD",1765614174102,8.17886485,133.89,133.85,9.34630235]
["bitfinex","SOLUSD",1765614174502,0.65,133.88,133.85,9.34630235]
["bitfinex","SOLUSD",1765614175502,0.65,133.88,133.85,7.47067576]
["bitfinex","SOLUSD",1765614175704,0.65,133.88,133.85,9.34630235]
["bitfinex","SOLUSD",1765614177116,25.20840522,133.9,133.85,9.34630235]
["bitfinex","SOLUSD",1765614177312,0.65,133.89,133.86,1.87562659]
["bitfinex","SOLUSD",1765614177498,0.65,133.89,133.85,9.34630235]
["bitfinex","SOLUSD",1765614177913,0.65,133.89,133.86,1.87562659]
["bitfinex","SOLUSD",1765614178113,0.1,133.9,133.88,1.87562659]
["bitfinex","SOLUSD",1765614178314,0.1,133.9,133.86,83.4270912]
["bitfinex","SOLUSD",1765614178629,0.1,133.9,133.89,1.87562659]
["bitfinex","SOLUSD",1765614179127,0.1,133.9,133.88,9.34448156]
["bitfinex","SOLUSD",1765614179305,0.1,133.9,133.88,7.46885497]
["bitfinex","SOLUSD",1765614179504,0.1,133.9,133.89,1.87562659]
["bitfinex","SOLUSD",1765614179711,0.1,133.9,133.88,9.34448156]
["bitfinex","SOLUSD",1765614179931,0.1,133.9,133.89,1.87562659]
["bitfinex","SOLUSD",1765614180637,1e-08,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765614180845,1e-08,133.9,133.89,11.93125318]
["bitfinex","SOLUSD",1765614181131,1e-08,133.9,133.89,19.40007086]
["bitfinex","SOLUSD",1765614181710,0.65,133.98,133.92,13.0470912]
["bitfinex","SOLUSD",1765614181917,8.80994492,134.0,133.92,21.2270912]
["bitfinex","SOLUSD",1765614182120,0.65,134.0,133.92,21.2270912]
["bitfinex","SOLUSD",1765614182322,0.65,133.99,133.92,21.2270912]
["bitfinex","SOLUSD",1765614182533,0.65,133.99,133.96,1.87562659]
["bitfinex","SOLUSD",1765614182828,0.65,133.99,133.92,21.2270912]
["bitfinex","SOLUSD",1765614182829,1.87562659,133.97,133.92,21.2270912]
["bitfinex","SOLUSD",1765614183030,0.65,133.96,133.92,23.10271779]
["bitfinex","SOLUSD",1765614183232,0.65,133.96,133.92,21.2270912]
["bitfinex","SOLUSD",1765614183636,0.65,133.96,133.92,23.10271779]
["bitfinex","SOLUSD",1765614183837,8.11500241,133.96,133.92,10.05562659]
["bitfinex","SOLUSD",1765614184019,2.52562659,133.96,133.9,8.18]
["bitfinex","SOLUSD",1765614184222,9.74426806,133.95,133.88,18.23562659]
["bitfinex","SOLUSD",1765614184532,0.28432314,133.93,133.87,9.34527808]
["bitfinex","SOLUSD",1765614185036,1.87562659,133.91,133.86,36.20081683]
["bitfinex","SOLUSD",1765614185214,8.11718894,133.92,133.87,22.39250358]
["bitfinex","SOLUSD",1765614185410,0.65,133.91,133.87,22.39250358]
["bitfinex","SOLUSD",1765614186420,2.52562659,133.93,133.88,1.87562659]
["bitfinex","SOLUSD",1765614186616,0.65,133.93,133.91,1.87562659]
["bitfinex","SOLUSD",1765614186824,0.65,133.93,133.87,20.51687699]
["bitfinex","SOLUSD",1765614187031,0.65,133.94,133.91,1.87562659]
["bitfinex","SOLUSD",1765614187341,16.295037,133.96,133.92,1.87562659]
["bitfinex","SOLUSD",1765614187539,0.65,133.95,133.91,7.4673166]
["bitfinex","SOLUSD",1765614188038,2.52365546,133.95,133.9,15.64816783]
["bitfinex","SOLUSD",1765614188235,0.65,133.95,133.9,15.64816783]
["bitfinex","SOLUSD",1765614188437,0.65,133.94,133.9,15.64816783]
["bitfinex","SOLUSD",1765614190341,2.52365546,133.94,133.9,77.84816783]
["bitfinex","SOLUSD",1765614190731,0.65,133.93,133.9,77.84816783]
["bitfinex","SOLUSD",1765614192045,3.57894701,133.93,133.9,77.84823036]
["bitfinex","SOLUSD",1765614192428,0.65,133.93,133.9,77.84823036]
["bitfinex","SOLUSD",1765614192736,0.65,133.92,133.9,69.66823036]
["bitfinex","SOLUSD",1765614193139,0.65,133.92,133.9,62.2]
["bitfinex","SOLUSD",1765614193519,8.11725424,133.92,133.87,7.46979337]
["bitfinex","SOLUSD",1765614193715,8.11725424,133.92,133.88,10.39827287]
["bitfinex","SOLUSD",1765614193921,0.65,133.92,133.88,10.39827287]
["bitfinex","SOLUSD",1765614194140,0.65,133.92,133.89,7.46848159]
["bitfinex","SOLUSD",1765614195046,0.65,133.92,133.9,7.46818848]
["bitfinex","SOLUSD",1765614195527,0.65,133.92,133.89,7.46862014]
["bitfinex","SOLUSD",1765614195729,11.04612636,133.92,133.86,31.99741056]
["bitfinex","SOLUSD",1765614195946,2.92894701,133.91,133.87,7.46987604]
["bitfinex","SOLUSD",1765614196242,3.57894701,133.91,133.87,7.46987604]
["bitfinex","SOLUSD",1765614196447,3.57894701,133.9,133.85,15.65085594]
["bitfinex","SOLUSD",1765614196675,3.57894701,133.9,133.86,7.47035734]
["bitfinex","SOLUSD",1765614196946,3.57894701,133.89,133.85,30.61242232]
["bitfinex","SOLUSD",1765614197152,11.04797305,133.89,133.85,8.18]
["bitfinex","SOLUSD",1765614197444,0.65,133.88,133.85,13.0470912]
["bitfinex","SOLUSD",1765614197747,2.92894701,133.86,133.82,7.47236983]
["bitfinex","SOLUSD",1765614198133,0.65,133.85,133.82,7.47236983]
["bitfinex","SOLUSD",1765614198339,0.65,133.85,133.84,20.51869909]
["bitfinex","SOLUSD",1765614200955,0.65,133.85,133.8,26.86451543]
["bitfinex","SOLUSD",1765614201146,0.65,133.85,133.83,13.0470912]
["bitfinex","SOLUSD",1765614202168,0.65,133.85,133.83,20.51925084]
["bitfinex","SOLUSD",1765614202736,0.65,133.85,133.81,21.61105874]
["bitfinex","SOLUSD",1765614202737,3.57894701,133.85,133.82,20.51966407]
["bitfinex","SOLUSD",1765614203037,3.57894701,133.85,133.82,7.47257287]
["bitfinex","SOLUSD",1765614203236,0.69,133.84,133.82,7.47257287]
["bitfinex","SOLUSD",1765614203457,0.69,133.84,133.82,10.40151988]
["bitfinex","SOLUSD",1765614203762,0.69,133.84,133.82,7.47257287]
["bitfinex","SOLUSD",1765614204053,0.69,133.85,133.82,7.47257287]
["bitfinex","SOLUSD",1765614204258,0.69,133.85,133.82,10.40151988]
["bitfinex","SOLUSD",1765614204765,0.69,133.85,133.82,7.47257287]
["bitfinex","SOLUSD",1765614205458,0.69,133.85,133.82,26.15438425]
["bitfinex","SOLUSD",1765614205777,0.69,133.85,133.82,29.08333126]
["bitfinex","SOLUSD",1765614206366,0.69,133.85,133.82,26.15438425]
["bitfinex","SOLUSD",1765614206664,0.69,133.85,133.82,29.08333126]
["bitfinex","SOLUSD",1765614206868,0.69,133.85,133.82,18.68181138]
["bitfinex","SOLUSD",1765614207165,3.62894701,133.89,133.84,2.92894701]
["bitfinex","SOLUSD",1765614207350,0.7,133.88,133.82,26.86181138]
["bitfinex","SOLUSD",1765614207543,0.7,133.88,133.85,2.92894701]
["bitfinex","SOLUSD",1765614207961,0.7,133.88,133.82,34.61567901]
["bitfinex","SOLUSD",1765614208169,0.7,133.88,133.85,2.92894701]
["bitfinex","SOLUSD",1765614208368,3.62894701,133.88,133.83,2.92894701]
["bitfinex","SOLUSD",1765614208549,3.62894701,133.88,133.82,34.61567901]
["bitfinex","SOLUSD",1765614208748,3.62894701,133.87,133.82,26.86181138]
["bitfinex","SOLUSD",1765614208943,3.62894701,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765614209174,0.7,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765614210166,0.7,133.86,133.83,7.47193904]
["bitfinex","SOLUSD",1765614210670,4.05055898,133.86,133.83,7.47193904]
["bitfinex","SOLUSD",1765614211170,0.7,133.87,133.85,3.35055898]
["bitfinex","SOLUSD",1765614211375,0.7,133.87,133.84,3.35055898]
["bitfinex","SOLUSD",1765614212054,0.7,133.87,133.85,10.82160866]
["bitfinex","SOLUSD",1765614212253,0.7,133.88,133.86,3.35055898]
["bitfinex","SOLUSD",1765614212477,0.7,133.88,133.85,20.51814088]
["bitfinex","SOLUSD",1765614212671,0.7,133.88,133.86,3.35055898]
["bitfinex","SOLUSD",1765614213069,0.7,133.88,133.85,10.82160866]
["bitfinex","SOLUSD",1765614213381,0.7,133.88,133.85,29.49923286]
["bitfinex","SOLUSD",1765614213679,0.7,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1765614213876,4.05055898,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765614214249,4.05055898,133.88,133.83,30.21028153]
["bitfinex","SOLUSD",1765614214250,0.7,133.87,133.84,7.4715776]
["bitfinex","SOLUSD",1765614214453,4.05055898,133.87,133.82,65.55055898]
["bitfinex","SOLUSD",1765614214671,4.05055898,133.87,133.83,7.47176328]
["bitfinex","SOLUSD",1765614214879,0.7,133.86,133.84,7.47126833]
["bitfinex","SOLUSD",1765614215282,0.7,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765614215881,0.7,133.86,133.83,10.82272516]
["bitfinex","SOLUSD",1765614216077,0.28432314,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1765614216397,0.7,133.87,133.84,3.35055898]
["bitfinex","SOLUSD",1765614216893,0.7,133.88,133.86,13.0470912]
["bitfinex","SOLUSD",1765614217098,0.7,133.87,133.86,13.0470912]
["bitfinex","SOLUSD",1765614217301,0.7,133.87,133.86,16.39765018]
["bitfinex","SOLUSD",1765614217596,0.7,133.87,133.86,13.0470912]
["bitfinex","SOLUSD",1765614217794,0.7,133.87,133.86,20.51758275]
["bitfinex","SOLUSD",1765614219092,8.18,133.89,133.86,20.51758275]
["bitfinex","SOLUSD",1765614219300,0.7,133.88,133.86,20.51758275]
["bitfinex","SOLUSD",1765614219903,0.7,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765614220901,0.7,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765614221201,0.7,133.88,133.85,10.82160866]
["bitfinex","SOLUSD",1765614221400,0.7,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765614221986,0.7,133.88,133.85,10.82160866]
["bitfinex","SOLUSD",1765614222199,3.35055898,133.87,133.83,7.47192551]
["bitfinex","SOLUSD",1765614222808,4.05055898,133.86,133.83,7.47192551]
["bitfinex","SOLUSD",1765614223015,0.7,133.86,133.82,10.82328353]
["bitfinex","SOLUSD",1765614223187,0.7,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765614223188,0.7,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765614223686,0.7,133.85,133.82,10.82351784]
["bitfinex","SOLUSD",1765614223897,0.7,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765614224318,0.7,133.85,133.81,16.39788449]
["bitfinex","SOLUSD",1765614224319,19.70185687,133.85,133.81,16.39788449]
["bitfinex","SOLUSD",1765614224500,12.23079329,133.85,133.81,23.87093912]
["bitfinex","SOLUSD",1765614224682,12.23079329,133.85,133.81,20.52014583]
["bitfinex","SOLUSD",1765614224683,0.7,133.84,133.81,20.52014583]
["bitfinex","SOLUSD",1765614225111,0.7,133.84,133.81,23.87093912]
["bitfinex","SOLUSD",1765614225307,0.7,133.84,133.81,20.52014583]
["bitfinex","SOLUSD",1765614225488,0.7,133.84,133.82,3.35079329]
["bitfinex","SOLUSD",1765614225999,0.7,133.84,133.82,7.47250771]
["bitfinex","SOLUSD",1765614226592,0.7,133.84,133.82,10.823301]
["bitfinex","SOLUSD",1765614227308,0.7,133.84,133.82,7.47250771]
["bitfinex","SOLUSD",1765614227612,0.7,133.84,133.82,10.823301]
["bitfinex","SOLUSD",1765614228609,8.88,133.85,133.82,10.823301]
["bitfinex","SOLUSD",1765614228782,8.18,133.85,133.82,10.823301]
["bitfinex","SOLUSD",1765614229109,0.7,133.84,133.83,13.0470912]
["bitfinex","SOLUSD",1765614230802,0.7,133.84,133.83,20.51925738]
["bitfinex","SOLUSD",1765614231201,0.7,133.84,133.83,13.0470912]
["bitfinex","SOLUSD",1765614232116,0.7,133.84,133.79,26.86519701]
["bitfinex","SOLUSD",1765614232117,9.79426806,133.84,133.79,26.86519701]
["bitfinex","SOLUSD",1765614232314,9.79426806,133.84,133.8,3.35079329]
["bitfinex","SOLUSD",1765614232315,13.14506135,133.84,133.8,3.35079329]
["bitfinex","SOLUSD",1765614232517,0.7,133.83,133.8,20.52042984]
["bitfinex","SOLUSD",1765614232697,0.7,133.83,133.8,23.87122313]
["bitfinex","SOLUSD",1765614232897,0.7,133.83,133.8,20.52042984]
["bitfinex","SOLUSD",1765614233123,0.7,133.83,133.8,23.87122313]
["bitfinex","SOLUSD",1765614233716,0.7,133.83,133.8,20.52042984]
["bitfinex","SOLUSD",1765614233918,0.7,133.83,133.78,99.56370409]
["bitfinex","SOLUSD",1765614233919,11.52309907,133.83,133.79,7.47416759]
["bitfinex","SOLUSD",1765614234118,3.35079329,133.8,133.77,7.47538307]
["bitfinex","SOLUSD",1765614234415,12.44506135,133.81,133.76,10.82663652]
["bitfinex","SOLUSD",1765614234587,0.72,133.8,133.76,10.82663652]
["bitfinex","SOLUSD",1765614234988,0.72,133.8,133.76,7.47584323]
["bitfinex","SOLUSD",1765614235193,9.09426806,133.79,133.76,7.47584323]
["bitfinex","SOLUSD",1765614235516,3.35079329,133.78,133.74,7.47705413]
["bitfinex","SOLUSD",1765614235826,3.35079329,133.77,133.73,7.4773571]
["bitfinex","SOLUSD",1765614236001,3.35079329,133.77,133.73,23.87524159]
["bitfinex","SOLUSD",1765614236002,8.18,133.76,133.73,23.87524159]
["bitfinex","SOLUSD",1765614236321,8.18,133.76,133.74,3.35079329]
["bitfinex","SOLUSD",1765614236524,8.18,133.76,133.75,3.35079329]
["bitfinex","SOLUSD",1765614236729,8.18,133.76,133.74,7.47700229]
["bitfinex","SOLUSD",1765614236894,8.18,133.76,133.74,10.82779558]
["bitfinex","SOLUSD",1765614237315,8.9,133.76,133.74,7.47700229]
["bitfinex","SOLUSD",1765614237621,8.9,133.76,133.74,7.47713799]
["bitfinex","SOLUSD",1765614238032,8.9,133.76,133.74,10.82793128]
["bitfinex","SOLUSD",1765614238233,8.18,133.76,133.74,7.47713799]
["bitfinex","SOLUSD",1765614238418,8.9,133.76,133.73,20.52463056]
["bitfinex","SOLUSD",1765614238742,0.72,133.75,133.73,20.52463056]
["bitfinex","SOLUSD",1765614238936,0.72,133.75,133.73,23.87542385]
["bitfinex","SOLUSD",1765614239133,9.81426806,133.75,133.74,13.0470912]
["bitfinex","SOLUSD",1765614239514,9.81426806,133.75,133.72,7.47813224]
["bitfinex","SOLUSD",1765614239717,9.81426806,133.75,133.71,7.6787768]
["bitfinex","SOLUSD",1765614239718,0.72,133.74,133.71,7.6787768]
["bitfinex","SOLUSD",1765614239914,0.72,133.74,133.71,11.02957009]
["bitfinex","SOLUSD",1765614240118,0.72,133.74,133.71,0.2]
["bitfinex","SOLUSD",1765614240315,8.18,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765614240547,8.18,133.73,133.71,24.07652646]
["bitfinex","SOLUSD",1765614240841,8.9,133.73,133.71,24.07652646]
["bitfinex","SOLUSD",1765614241023,0.72,133.72,133.71,24.07652646]
["bitfinex","SOLUSD",1765614241218,8.18,133.73,133.71,24.07652646]
["bitfinex","SOLUSD",1765614241424,8.9,133.73,133.72,3.35079329]
["bitfinex","SOLUSD",1765614241787,8.9,133.73,133.71,24.07652646]
["bitfinex","SOLUSD",1765614241921,0.72,133.72,133.71,13.2470912]
["bitfinex","SOLUSD",1765614242123,0.72,133.72,133.71,16.59788449]
["bitfinex","SOLUSD",1765614242526,9.81426806,133.72,133.71,13.2470912]
["bitfinex","SOLUSD",1765614242937,9.81426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614243142,13.16506135,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614243425,17.29258095,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614243649,9.81426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614247670,9.81426806,133.72,133.71,3.55079329]
["bitfinex","SOLUSD",1765614247982,9.81426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614248179,9.81426806,133.72,133.71,3.55079329]
["bitfinex","SOLUSD",1765614248347,9.81426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614248674,9.81426806,133.72,133.71,3.55079329]
["bitfinex","SOLUSD",1765614248974,17.70994492,133.73,133.71,11.02949773]
["bitfinex","SOLUSD",1765614249146,8.9,133.73,133.72,10.82910618]
["bitfinex","SOLUSD",1765614249346,8.18,133.73,133.72,10.82910618]
["bitfinex","SOLUSD",1765614249568,8.9,133.73,133.72,10.82910618]
["bitfinex","SOLUSD",1765614249970,0.72,133.75,133.72,23.87619738]
["bitfinex","SOLUSD",1765614250152,8.9,133.76,133.74,3.35079329]
["bitfinex","SOLUSD",1765614250350,17.70994492,133.76,133.75,3.35079329]
["bitfinex","SOLUSD",1765614250549,0.72,133.75,133.72,39.22118632]
["bitfinex","SOLUSD",1765614250753,0.72,133.75,133.74,3.35079329]
["bitfinex","SOLUSD",1765614250951,17.99426806,133.76,133.74,3.35079329]
["bitfinex","SOLUSD",1765614251172,17.99426806,133.76,133.75,3.35079329]
["bitfinex","SOLUSD",1765614251350,17.85210649,133.76,133.75,3.35079329]
["bitfinex","SOLUSD",1765614251873,0.72,133.76,133.75,2.14653243]
["bitfinex","SOLUSD",1765614252072,0.72,133.76,133.75,9.62316794]
["bitfinex","SOLUSD",1765614252255,0.72,133.76,133.75,2.14653243]
["bitfinex","SOLUSD",1765614252969,0.72,133.76,133.74,9.62335781]
["bitfinex","SOLUSD",1765614254087,1.00432314,133.76,133.73,2.14653243]
["bitfinex","SOLUSD",1765614254263,9.81426806,133.76,133.73,9.62418642]
["bitfinex","SOLUSD",1765614254467,0.72,133.75,133.73,7.47765399]
["bitfinex","SOLUSD",1765614254794,0.72,133.75,133.73,9.62418642]
["bitfinex","SOLUSD",1765614254967,0.72,133.75,133.73,7.47765399]
["bitfinex","SOLUSD",1765614255173,0.72,133.75,133.74,2.14653243]
["bitfinex","SOLUSD",1765614256496,0.72,133.75,133.74,22.67081818]
["bitfinex","SOLUSD",1765614256808,0.72,133.75,133.74,15.19362363]
["bitfinex","SOLUSD",1765614257392,0.72,133.75,133.74,13.0470912]
["bitfinex","SOLUSD",1765614257703,0.72,133.75,133.74,15.19362363]
["bitfinex","SOLUSD",1765614258783,0.72,133.75,133.74,15.19406607]
["bitfinex","SOLUSD",1765614259291,0.72,133.75,133.71,0.2]
["bitfinex","SOLUSD",1765614259491,1.00432314,133.75,133.73,2.14697487]
["bitfinex","SOLUSD",1765614259694,17.27426806,133.74,133.73,2.14697487]
["bitfinex","SOLUSD",1765614259995,17.99426806,133.74,133.72,2.14697487]
["bitfinex","SOLUSD",1765614260194,0.72,133.73,133.72,2.14697487]
["bitfinex","SOLUSD",1765614260492,17.94426806,133.74,133.72,9.62528776]
["bitfinex","SOLUSD",1765614260698,17.94426806,133.74,133.73,2.14697487]
["bitfinex","SOLUSD",1765614260899,8.18,133.74,133.73,9.62472855]
["bitfinex","SOLUSD",1765614261291,17.80210649,133.76,133.73,9.62472855]
["bitfinex","SOLUSD",1765614261484,0.67,133.75,133.73,9.62472855]
["bitfinex","SOLUSD",1765614261679,0.67,133.75,133.74,2.14697487]
["bitfinex","SOLUSD",1765614262196,17.13210649,133.76,133.74,2.14697487]
["bitfinex","SOLUSD",1765614262373,17.13210649,133.76,133.75,2.14697487]
["bitfinex","SOLUSD",1765614262374,17.94426806,133.76,133.75,2.14697487]
["bitfinex","SOLUSD",1765614262696,0.67,133.75,133.73,7.47743671]
["bitfinex","SOLUSD",1765614263898,0.67,133.75,133.74,2.14697487]
["bitfinex","SOLUSD",1765614264304,17.94426806,133.76,133.74,2.14697487]
["bitfinex","SOLUSD",1765614264478,17.94426806,133.76,133.75,2.14697487]
["bitfinex","SOLUSD",1765614265206,17.93426806,133.76,133.75,2.14697487]
["bitfinex","SOLUSD",1765614265381,25.41042703,133.76,133.73,7.47743671]
["bitfinex","SOLUSD",1765614265580,0.66,133.75,133.74,2.14697487]
["bitfinex","SOLUSD",1765614267817,8.27894673,133.75,133.73,2.14697487]
["bitfinex","SOLUSD",1765614268019,0.14216157,133.74,133.71,13.2470912]
["bitfinex","SOLUSD",1765614268238,8.34216157,133.73,133.71,13.2470912]
["bitfinex","SOLUSD",1765614268438,8.34216157,133.73,133.71,15.39406607]
["bitfinex","SOLUSD",1765614268716,0.66,133.72,133.71,13.2470912]
["bitfinex","SOLUSD",1765614268918,0.66,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614270019,17.23258095,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614270516,9.75426806,133.72,133.71,2.34697487]
["bitfinex","SOLUSD",1765614270696,17.23258095,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614281452,17.23258095,133.72,133.7,0.2]
["bitfinex","SOLUSD",1765614281453,9.09426806,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765614281655,0.14216157,133.7,133.68,0.2]
["bitfinex","SOLUSD",1765614281955,9.09426806,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614282463,9.75426806,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614283142,17.23481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614283344,9.14432314,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614284343,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614284843,17.95426806,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614285045,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614290765,17.23481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614290965,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614291165,27.58179349,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614294266,27.58564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614301884,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614302087,27.58564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614303580,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614303759,27.58564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614306458,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614306657,27.58564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614306863,25.43481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614307075,27.58564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614308084,19.44564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614308383,25.49481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614308583,27.64564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614308956,19.44564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614309174,27.64564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614310580,25.49481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614310883,27.64564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614311457,25.49481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614311664,27.64564616,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614311865,25.49481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614312068,28.85512066,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614312980,24.77481862,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614313161,17.29426806,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614313358,24.77481862,133.68,133.67,0.61]
["bitfinex","SOLUSD",1765614313581,24.49049548,133.68,133.67,0.61]
["bitfinex","SOLUSD",1765614313778,24.77481862,133.68,133.67,0.61]
["bitfinex","SOLUSD",1765614313980,28.85512066,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614317885,31.85238565,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765614318587,35.21268769,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765614320172,110.21268769,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765614322477,117.69168769,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765614322676,110.21268769,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765614323791,9.09426806,133.67,133.62,0.2]
["bitfinex","SOLUSD",1765614323995,3.36030204,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614324194,11.56030204,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614324700,8.2,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614324875,19.04365158,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614325391,15.68334954,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614325580,19.04365158,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614326597,15.68334954,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614326783,19.04365158,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614328294,19.04365158,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614328481,19.04365158,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614329594,15.68334954,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614329795,19.04365158,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614330297,19.04606742,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765614330604,19.04606742,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614330903,28.81033548,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765614331688,7.4829844,133.64,133.62,0.61]
["bitfinex","SOLUSD",1765614331886,8.80994492,133.64,133.62,0.61]
["bitfinex","SOLUSD",1765614332090,9.09426806,133.64,133.63,0.41]
["bitfinex","SOLUSD",1765614332880,16.57705764,133.64,133.63,0.41]
["bitfinex","SOLUSD",1765614336406,21.699427,133.68,133.63,0.41]
["bitfinex","SOLUSD",1765614336602,8.80994492,133.66,133.63,0.41]
["bitfinex","SOLUSD",1765614337207,12.1726628,133.66,133.63,0.41]
["bitfinex","SOLUSD",1765614337401,3.64704102,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765614337607,11.84704102,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765614338807,19.32949613,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765614340901,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765614347790,3.36271788,133.68,133.63,11.25587274]
["bitfinex","SOLUSD",1765614347996,8.2,133.67,133.64,3.36271788]
["bitfinex","SOLUSD",1765614348194,8.2,133.67,133.64,3.77271788]
["bitfinex","SOLUSD",1765614348398,8.2,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614348708,19.0438811,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614349010,8.2,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614354514,8.2,133.67,133.65,7.89205001]
["bitfinex","SOLUSD",1765614354915,9.09426806,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614355114,12.45698594,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614355423,19.9375919,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614355621,16.57487402,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614355807,19.9375919,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614356522,20.5975919,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614356716,19.9375919,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614357321,4.02271788,133.67,133.63,7.89263302]
["bitfinex","SOLUSD",1765614357519,9.09426806,133.66,133.64,0.41]
["bitfinex","SOLUSD",1765614357709,8.2,133.67,133.64,11.25548049]
["bitfinex","SOLUSD",1765614358112,0.28432314,133.68,133.65,7.89213093]
["bitfinex","SOLUSD",1765614358722,7.76493078,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614358920,0.28432314,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614359311,9.09426806,133.67,133.66,0.41]
["bitfinex","SOLUSD",1765614359620,7.48076192,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614359810,10.8434798,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614360207,7.48076192,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614360412,16.29070684,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614361301,15.96451165,133.69,133.66,7.89158602]
["bitfinex","SOLUSD",1765614361626,15.96451165,133.69,133.66,11.2543039]
["bitfinex","SOLUSD",1765614361826,8.48432314,133.69,133.67,0.41]
["bitfinex","SOLUSD",1765614362124,8.2,133.69,133.67,0.41]
["bitfinex","SOLUSD",1765614362709,8.2,133.69,133.67,11.25379246]
["bitfinex","SOLUSD",1765614363221,17.00994492,133.7,133.68,0.41]
["bitfinex","SOLUSD",1765614364128,8.2,133.71,133.68,7.8903476]
["bitfinex","SOLUSD",1765614364302,8.2,133.71,133.69,3.77271788]
["bitfinex","SOLUSD",1765614364699,8.2,133.71,133.7,0.41]
["bitfinex","SOLUSD",1765614365200,8.2,133.71,133.68,20.5274388]
["bitfinex","SOLUSD",1765614365405,8.2,133.71,133.69,0.41]
["bitfinex","SOLUSD",1765614365649,8.86,133.71,133.68,20.9374388]
["bitfinex","SOLUSD",1765614366402,8.86,133.71,133.68,20.5274388]
["bitfinex","SOLUSD",1765614366603,8.2,133.71,133.69,0.41]
["bitfinex","SOLUSD",1765614367828,19.03738403,133.71,133.68,13.0470912]
["bitfinex","SOLUSD",1765614368136,0.66,133.7,133.68,13.0470912]
["bitfinex","SOLUSD",1765614368336,19.69738403,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614368836,16.33920302,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614369133,19.69738403,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614369939,16.33920302,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614370132,19.69738403,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614370748,16.33920302,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614371036,19.69738403,133.71,133.68,13.4570912]
["bitfinex","SOLUSD",1765614371338,4.01818101,133.7,133.68,13.0470912]
["bitfinex","SOLUSD",1765614371520,4.01818101,133.7,133.67,7.48077503]
["bitfinex","SOLUSD",1765614371709,4.01818101,133.7,133.67,7.89077503]
["bitfinex","SOLUSD",1765614372216,9.09426806,133.69,133.66,20.52869644]
["bitfinex","SOLUSD",1765614372405,3.35818101,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614372609,4.01818101,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614373026,4.01818101,133.68,133.65,7.8920317]
["bitfinex","SOLUSD",1765614373318,12.45244907,133.66,133.65,0.41]
["bitfinex","SOLUSD",1765614373714,8.86,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614373715,11.55818101,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614373914,17.83176709,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614374127,17.83176709,133.67,133.64,0.41]
["bitfinex","SOLUSD",1765614374515,7.48111515,133.67,133.64,20.93984526]
["bitfinex","SOLUSD",1765614374721,15.68111515,133.67,133.64,20.93984526]
["bitfinex","SOLUSD",1765614374912,15.68111515,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614375736,8.2,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765614378931,8.2,133.67,133.65,7.89204474]
["bitfinex","SOLUSD",1765614379239,16.94901558,133.71,133.66,2.15065194]
["bitfinex","SOLUSD",1765614379418,27.29966752,133.71,133.67,2.15065194]
["bitfinex","SOLUSD",1765614379619,27.29966752,133.71,133.67,2.56065194]
["bitfinex","SOLUSD",1765614379821,27.29966752,133.71,133.68,0.41]
["bitfinex","SOLUSD",1765614380021,8.2,133.71,133.68,0.41]
["bitfinex","SOLUSD",1765614380221,8.2,133.71,133.68,2.56065194]
["bitfinex","SOLUSD",1765614380423,8.2,133.71,133.68,10.0409665]
["bitfinex","SOLUSD",1765614380714,9.09426806,133.73,133.69,2.56065194]
["bitfinex","SOLUSD",1765614380715,25.20790184,133.73,133.69,2.56065194]
["bitfinex","SOLUSD",1765614380928,25.20790184,133.73,133.7,0.41]
["bitfinex","SOLUSD",1765614382430,24.48790184,133.73,133.7,0.41]
["bitfinex","SOLUSD",1765614382734,26.63855378,133.73,133.7,0.41]
["bitfinex","SOLUSD",1765614382944,27.35855378,133.73,133.7,0.41]
["bitfinex","SOLUSD",1765614383623,25.20790184,133.73,133.7,0.41]
["bitfinex","SOLUSD",1765614383820,31.74846762,133.78,133.7,26.58800619]
["bitfinex","SOLUSD",1765614383821,18.70137642,133.78,133.7,26.58800619]
["bitfinex","SOLUSD",1765614384127,10.96059686,133.76,133.71,15.19774314]
["bitfinex","SOLUSD",1765614384329,2.15065194,133.75,133.71,15.60774314]
["bitfinex","SOLUSD",1765614384528,17.00994492,133.76,133.72,0.41]
["bitfinex","SOLUSD",1765614384529,17.72994492,133.76,133.72,0.41]
["bitfinex","SOLUSD",1765614384740,19.88059686,133.76,133.72,0.41]
["bitfinex","SOLUSD",1765614384956,26.63683808,133.76,133.72,7.88818299]
["bitfinex","SOLUSD",1765614385129,27.32683808,133.76,133.72,7.88818299]
["bitfinex","SOLUSD",1765614385331,25.17618614,133.76,133.72,7.88818299]
["bitfinex","SOLUSD",1765614385530,27.32683808,133.76,133.72,7.88818299]
["bitfinex","SOLUSD",1765614385958,0.69,133.75,133.72,7.88818299]
["bitfinex","SOLUSD",1765614388664,26.63683808,133.76,133.73,0.41]
["bitfinex","SOLUSD",1765614388960,0.69,133.75,133.72,7.88818299]
["bitfinex","SOLUSD",1765614390057,0.69,133.75,133.71,15.19774314]
["bitfinex","SOLUSD",1765614390058,8.45097663,133.75,133.71,20.52573813]
["bitfinex","SOLUSD",1765614390260,2.15065194,133.74,133.71,20.52573813]
["bitfinex","SOLUSD",1765614390463,2.84065194,133.74,133.71,20.52573813]
["bitfinex","SOLUSD",1765614390762,0.69,133.73,133.71,20.52573813]
["bitfinex","SOLUSD",1765614391262,2.84065194,133.74,133.71,20.52573813]
["bitfinex","SOLUSD",1765614391461,2.84065194,133.74,133.71,20.93573813]
["bitfinex","SOLUSD",1765614391945,2.15065194,133.74,133.71,20.52573813]
["bitfinex","SOLUSD",1765614392146,0.69,133.73,133.71,20.52573813]
["bitfinex","SOLUSD",1765614392556,10.60162857,133.75,133.71,20.93573813]
["bitfinex","SOLUSD",1765614392746,0.69,133.74,133.71,20.93573813]
["bitfinex","SOLUSD",1765614394244,0.69,133.74,133.71,20.52573813]
["bitfinex","SOLUSD",1765614395871,0.69,133.74,133.71,20.93573813]
["bitfinex","SOLUSD",1765614397264,2.84065194,133.74,133.71,20.93573813]
["bitfinex","SOLUSD",1765614397463,10.31788596,133.74,133.71,20.93573813]
["bitfinex","SOLUSD",1765614397869,10.31788596,133.74,133.71,13.0470912]
["bitfinex","SOLUSD",1765614397870,0.69,133.73,133.71,13.0470912]
["bitfinex","SOLUSD",1765614398084,2.84065194,133.73,133.71,13.0470912]
["bitfinex","SOLUSD",1765614398572,0.69,133.72,133.68,7.89037683]
["bitfinex","SOLUSD",1765614398754,0.69,133.72,133.68,20.93746803]
["bitfinex","SOLUSD",1765614398952,2.15065194,133.71,133.68,20.93746803]
["bitfinex","SOLUSD",1765614399155,2.15065194,133.71,133.68,20.52746803]
["bitfinex","SOLUSD",1765614399450,0.69,133.7,133.68,13.0470912]
["bitfinex","SOLUSD",1765614399959,0.69,133.7,133.67,7.89094086]
["bitfinex","SOLUSD",1765614402653,7.47895014,133.71,133.68,0.41]
["bitfinex","SOLUSD",1765614402847,8.16895014,133.71,133.68,0.41]
["bitfinex","SOLUSD",1765614403048,7.47895014,133.71,133.68,0.41]
["bitfinex","SOLUSD",1765614403770,7.76286767,133.72,133.68,10.03996508]
["bitfinex","SOLUSD",1765614403967,27.32740815,133.73,133.68,10.03996508]
["bitfinex","SOLUSD",1765614404273,0.69,133.72,133.69,0.41]
["bitfinex","SOLUSD",1765614405075,0.69,133.72,133.69,20.93684886]
["bitfinex","SOLUSD",1765614405855,26.63740815,133.73,133.69,20.52684886]
["bitfinex","SOLUSD",1765614406057,0.69,133.72,133.69,20.93684886]
["bitfinex","SOLUSD",1765614408386,18.6922536,133.75,133.7,2.55947585]
["bitfinex","SOLUSD",1765614408387,0.69,133.75,133.7,2.55947585]
["bitfinex","SOLUSD",1765614408683,11.03947585,133.75,133.7,2.55947585]
["bitfinex","SOLUSD",1765614408853,11.03947585,133.75,133.71,0.41]
["bitfinex","SOLUSD",1765614409064,0.69,133.74,133.71,0.41]
["bitfinex","SOLUSD",1765614409388,0.69,133.74,133.71,7.88868746]
["bitfinex","SOLUSD",1765614411801,17.82645973,133.75,133.71,7.47868746]
["bitfinex","SOLUSD",1765614412002,18.51645973,133.75,133.72,0.41]
["bitfinex","SOLUSD",1765614412284,11.03947585,133.75,133.72,7.88803856]
["bitfinex","SOLUSD",1765614413784,8.2,133.75,133.72,7.47803856]
["bitfinex","SOLUSD",1765614414091,11.93374391,133.76,133.73,0.41]
["bitfinex","SOLUSD",1765614414787,0.7,133.75,133.72,10.03751441]
["bitfinex","SOLUSD",1765614415692,2.84947585,133.75,133.72,7.47803856]
["bitfinex","SOLUSD",1765614416187,0.7,133.75,133.72,7.88803856]
["bitfinex","SOLUSD",1765614419490,0.7,133.75,133.72,10.03751441]
["bitfinex","SOLUSD",1765614419890,17.27038837,133.76,133.73,7.887668]
["bitfinex","SOLUSD",1765614420275,8.2,133.77,133.74,0.41]
["bitfinex","SOLUSD",1765614420479,8.9,133.77,133.74,0.41]
["bitfinex","SOLUSD",1765614421772,9.62475486,133.78,133.74,7.88701549]
["bitfinex","SOLUSD",1765614421968,10.32475486,133.78,133.74,7.88701549]
["bitfinex","SOLUSD",1765614422168,9.62475486,133.78,133.74,7.88701549]
["bitfinex","SOLUSD",1765614422401,0.7,133.77,133.74,7.88701549]
["bitfinex","SOLUSD",1765614422696,0.7,133.77,133.74,10.03649134]
["bitfinex","SOLUSD",1765614423198,8.17527901,133.78,133.75,0.41]
["bitfinex","SOLUSD",1765614423990,7.47527901,133.78,133.75,7.88650843]
["bitfinex","SOLUSD",1765614424193,8.9,133.79,133.76,0.41]
["bitfinex","SOLUSD",1765614425489,8.9,133.79,133.76,2.55947585]
["bitfinex","SOLUSD",1765614425725,8.9,133.79,133.76,0.41]
["bitfinex","SOLUSD",1765614426672,8.9,133.79,133.76,7.88581366]
["bitfinex","SOLUSD",1765614427189,18.52388713,133.79,133.76,7.88581366]
["bitfinex","SOLUSD",1765614427897,18.52388713,133.79,133.75,15.19656705]
["bitfinex","SOLUSD",1765614427898,2.84947585,133.78,133.75,20.52347397]
["bitfinex","SOLUSD",1765614428098,2.84947585,133.78,133.75,20.93347397]
["bitfinex","SOLUSD",1765614429986,0.7,133.78,133.75,20.93347397]
["bitfinex","SOLUSD",1765614439900,0.7,133.78,133.75,24.28804698]
["bitfinex","SOLUSD",1765614440390,0.7,133.78,133.75,20.93347397]
["bitfinex","SOLUSD",1765614440741,0.7,133.78,133.75,24.28804698]
["bitfinex","SOLUSD",1765614441288,0.7,133.78,133.75,20.93347397]
["bitfinex","SOLUSD",1765614446015,11.81393891,133.78,133.75,13.0470912]
["bitfinex","SOLUSD",1765614446220,8.80994492,133.77,133.75,13.0470912]
["bitfinex","SOLUSD",1765614446396,16.97578469,133.77,133.75,13.0470912]
["bitfinex","SOLUSD",1765614446595,0.69,133.76,133.75,13.0470912]
["bitfinex","SOLUSD",1765614448414,9.49994492,133.77,133.75,13.0470912]
["bitfinex","SOLUSD",1765614449421,0.69,133.76,133.75,13.0470912]
["bitfinex","SOLUSD",1765614449723,9.49994492,133.77,133.75,13.0470912]
["bitfinex","SOLUSD",1765614450219,0.14216157,133.78,133.75,23.87825588]
["bitfinex","SOLUSD",1765614450399,0.69,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1765614452320,0.1,133.81,133.78,3.76457301]
["bitfinex","SOLUSD",1765614452623,0.1,133.81,133.8,3.35457301]
["bitfinex","SOLUSD",1765614453121,0.1,133.81,133.8,16.81166421]
["bitfinex","SOLUSD",1765614453302,0.1,133.81,133.8,24.99166421]
["bitfinex","SOLUSD",1765614453617,0.1,133.81,133.8,28.34623722]
["bitfinex","SOLUSD",1765614453819,0.1,133.81,133.8,35.82007877]
["bitfinex","SOLUSD",1765614455901,0.1,133.82,133.8,35.82007877]
["bitfinex","SOLUSD",1765614456112,0.1,133.82,133.81,3.76457301]
["bitfinex","SOLUSD",1765614457401,1e-08,133.82,133.81,3.76457301]
["bitfinex","SOLUSD",1765614458122,1e-08,133.82,133.81,24.28494722]
["bitfinex","SOLUSD",1765614459301,0.1,133.85,133.81,83.68914282]
["bitfinex","SOLUSD",1765614459624,0.1,133.85,133.84,19.75623722]
["bitfinex","SOLUSD",1765614459821,0.1,133.85,133.84,27.93623722]
["bitfinex","SOLUSD",1765614460028,0.1,133.85,133.84,35.81784511]
["bitfinex","SOLUSD",1765614460934,0.1,133.85,133.84,38.80905842]
["bitfinex","SOLUSD",1765614461107,0.1,133.88,133.84,38.80905842]
["bitfinex","SOLUSD",1765614461108,0.1,133.88,133.84,94.84611759]
["bitfinex","SOLUSD",1765614461311,0.1,133.88,133.87,16.40166421]
["bitfinex","SOLUSD",1765614461506,0.1,133.88,133.87,24.58166421]
["bitfinex","SOLUSD",1765614461722,0.1,133.88,133.87,24.99166421]
["bitfinex","SOLUSD",1765614461928,0.1,133.88,133.87,21.2270912]
["bitfinex","SOLUSD",1765614462130,0.1,133.88,133.87,24.58166421]
["bitfinex","SOLUSD",1765614463028,0.79,133.88,133.87,21.2270912]
["bitfinex","SOLUSD",1765614463337,0.1,133.88,133.87,29.10702471]
["bitfinex","SOLUSD",1765614463631,0.1,133.88,133.87,32.05159772]
["bitfinex","SOLUSD",1765614467020,0.79,133.88,133.87,13.0470912]
["bitfinex","SOLUSD",1765614467231,0.79,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614470136,0.1,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614470605,0.79,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614471734,0.79,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614471940,0.79,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614472740,0.79,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614473435,0.79,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614473640,0.1,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614473941,0.79,133.88,133.87,23.87159772]
["bitfinex","SOLUSD",1765614475415,0.79,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614476138,0.79,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614476339,0.79,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614476541,0.1,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614479315,0.77,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614480428,0.77,133.88,133.87,16.39564047]
["bitfinex","SOLUSD",1765614480618,0.77,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614480819,0.1,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614481339,0.1,133.88,133.87,31.33389234]
["bitfinex","SOLUSD",1765614481719,0.1,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614482024,0.1,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614482646,0.1,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614482823,0.1,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614484150,0.77,133.88,133.87,23.86557398]
["bitfinex","SOLUSD",1765614484825,0.77,133.88,133.87,13.0470912]
["bitfinex","SOLUSD",1765614485144,0.77,133.88,133.87,20.51702471]
["bitfinex","SOLUSD",1765614485345,0.77,133.88,133.87,13.0470912]
["bitfinex","SOLUSD",1765614486051,9.86426806,133.88,133.87,13.0470912]
["bitfinex","SOLUSD",1765614486245,8.80994492,133.87,133.83,7.47199071]
["bitfinex","SOLUSD",1765614486434,12.82849419,133.87,133.83,7.47199071]
["bitfinex","SOLUSD",1765614486747,12.82849419,133.87,133.82,19.0010687]
["bitfinex","SOLUSD",1765614486748,4.30287241,133.86,133.82,19.0010687]
["bitfinex","SOLUSD",1765614486952,8.80994492,133.85,133.8,13.23849419]
["bitfinex","SOLUSD",1765614487128,12.82849419,133.85,133.81,10.82164223]
["bitfinex","SOLUSD",1765614487322,0.67,133.84,133.81,23.86873343]
["bitfinex","SOLUSD",1765614487517,0.67,133.84,133.81,3.34854927]
["bitfinex","SOLUSD",1765614487717,4.30287241,133.84,133.8,3.34854927]
["bitfinex","SOLUSD",1765614487917,0.95432314,133.84,133.8,23.86930439]
["bitfinex","SOLUSD",1765614488165,0.67,133.83,133.81,7.47327874]
["bitfinex","SOLUSD",1765614488849,0.67,133.83,133.81,10.82182801]
["bitfinex","SOLUSD",1765614489152,0.67,133.83,133.81,7.47327874]
["bitfinex","SOLUSD",1765614489449,0.67,133.83,133.81,10.82182801]
["bitfinex","SOLUSD",1765614490151,0.67,133.83,133.8,23.86926552]
["bitfinex","SOLUSD",1765614494553,0.67,133.83,133.81,10.82179569]
["bitfinex","SOLUSD",1765614494851,0.67,133.83,133.81,3.34854927]
["bitfinex","SOLUSD",1765614495360,8.14220525,133.83,133.8,16.39564047]
["bitfinex","SOLUSD",1765614495733,0.67,133.82,133.8,13.0470912]
["bitfinex","SOLUSD",1765614496357,0.95432314,133.82,133.8,13.0470912]
["bitfinex","SOLUSD",1765614496547,8.42722587,133.82,133.8,13.0470912]
["bitfinex","SOLUSD",1765614496740,0.67,133.81,133.8,13.0470912]
["bitfinex","SOLUSD",1765614497758,9.09426806,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614498165,9.76426806,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614501568,9.78426806,133.81,133.79,15.19232376]
["bitfinex","SOLUSD",1765614501785,0.69,133.8,133.79,15.19232376]
["bitfinex","SOLUSD",1765614501960,0.69,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614502946,0.69,133.8,133.79,20.52149137]
["bitfinex","SOLUSD",1765614503346,0.69,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614503770,0.69,133.83,133.79,23.07670766]
["bitfinex","SOLUSD",1765614504088,0.69,133.82,133.81,2.14523256]
["bitfinex","SOLUSD",1765614504263,0.69,133.83,133.81,2.14523256]
["bitfinex","SOLUSD",1765614504967,0.69,133.83,133.81,9.61849723]
["bitfinex","SOLUSD",1765614505145,9.47994492,133.85,133.82,2.14523256]
["bitfinex","SOLUSD",1765614505347,9.47994492,133.85,133.83,2.14523256]
["bitfinex","SOLUSD",1765614505348,0.67,133.84,133.83,2.14523256]
["bitfinex","SOLUSD",1765614507170,9.47994492,133.85,133.83,2.14523256]
["bitfinex","SOLUSD",1765614507751,8.80994492,133.85,133.83,2.14523256]
["bitfinex","SOLUSD",1765614507949,0.67,133.84,133.83,2.14523256]
["bitfinex","SOLUSD",1765614508667,112.48,133.87,133.83,2.55523256]
["bitfinex","SOLUSD",1765614508668,0.67,133.87,133.83,2.55523256]
["bitfinex","SOLUSD",1765614508856,0.67,133.87,133.85,2.14523256]
["bitfinex","SOLUSD",1765614509161,0.81216157,133.87,133.85,2.14523256]
["bitfinex","SOLUSD",1765614509363,0.95432314,133.87,133.85,2.14523256]
["bitfinex","SOLUSD",1765614509565,0.67,133.87,133.86,2.14523256]
["bitfinex","SOLUSD",1765614509843,9.57994492,133.88,133.86,2.14523256]
["bitfinex","SOLUSD",1765614510243,0.77,133.88,133.86,2.14523256]
["bitfinex","SOLUSD",1765614510748,0.77,133.88,133.86,9.61570226]
["bitfinex","SOLUSD",1765614511367,0.77,133.88,133.86,2.1434271]
["bitfinex","SOLUSD",1765614511964,8.23937732,133.88,133.85,7.4708397]
["bitfinex","SOLUSD",1765614512159,9.09426806,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765614512360,11.90769516,133.87,133.82,20.51969001]
["bitfinex","SOLUSD",1765614512674,0.67,133.86,133.82,22.66311711]
["bitfinex","SOLUSD",1765614513068,8.14051534,133.86,133.82,22.66311711]
["bitfinex","SOLUSD",1765614513568,8.14051534,133.86,133.83,2.1434271]
["bitfinex","SOLUSD",1765614513767,0.67,133.85,133.83,2.1434271]
["bitfinex","SOLUSD",1765614513973,0.67,133.85,133.82,20.51969001]
["bitfinex","SOLUSD",1765614514352,0.67,133.85,133.82,22.66311711]
["bitfinex","SOLUSD",1765614516177,0.95432314,133.85,133.82,13.0470912]
["bitfinex","SOLUSD",1765614516381,3.09775024,133.85,133.82,13.0470912]
["bitfinex","SOLUSD",1765614516574,0.67,133.84,133.82,13.0470912]
["bitfinex","SOLUSD",1765614517460,0.67,133.84,133.82,15.1905183]
["bitfinex","SOLUSD",1765614517879,0.67,133.84,133.82,13.0470912]
["bitfinex","SOLUSD",1765614518180,0.67,133.84,133.82,15.1905183]
["bitfinex","SOLUSD",1765614518378,0.67,133.84,133.82,13.0470912]
["bitfinex","SOLUSD",1765614521183,0.67,133.84,133.81,9.61666227]
["bitfinex","SOLUSD",1765614521386,8.14178574,133.84,133.8,22.66417869]
["bitfinex","SOLUSD",1765614521762,0.67,133.83,133.8,22.66417869]
["bitfinex","SOLUSD",1765614521980,0.67,133.83,133.8,23.07417869]
["bitfinex","SOLUSD",1765614524685,0.67,133.83,133.8,22.66417869]
["bitfinex","SOLUSD",1765614524986,16.56659508,133.83,133.8,13.0470912]
["bitfinex","SOLUSD",1765614526472,16.56659508,133.83,133.8,15.1905183]
["bitfinex","SOLUSD",1765614526889,0.67,133.82,133.8,13.0470912]
["bitfinex","SOLUSD",1765614527076,0.67,133.82,133.8,15.1905183]
["bitfinex","SOLUSD",1765614528089,0.67,133.82,133.8,22.6641849]
["bitfinex","SOLUSD",1765614528307,9.76426806,133.83,133.8,23.3741849]
["bitfinex","SOLUSD",1765614528498,0.67,133.83,133.81,2.1434271]
["bitfinex","SOLUSD",1765614528790,8.95210649,133.84,133.8,21.2307578]
["bitfinex","SOLUSD",1765614528997,0.67,133.82,133.81,2.1434271]
["bitfinex","SOLUSD",1765614529868,0.67,133.82,133.8,20.52071888]
["bitfinex","SOLUSD",1765614530196,0.67,133.82,133.8,22.66414598]
["bitfinex","SOLUSD",1765614532795,0.67,133.82,133.8,20.52071888]
["bitfinex","SOLUSD",1765614532985,0.67,133.82,133.8,22.66414598]
["bitfinex","SOLUSD",1765614533484,0.81216157,133.83,133.8,23.37414598]
["bitfinex","SOLUSD",1765614534904,0.81216157,133.83,133.8,22.66414598]
["bitfinex","SOLUSD",1765614537122,0.81216157,133.83,133.8,23.32414598]
["bitfinex","SOLUSD",1765614537311,0.81216157,133.83,133.8,22.66414598]
["bitfinex","SOLUSD",1765614539428,0.81216157,133.83,133.8,20.52071888]
["bitfinex","SOLUSD",1765614539625,0.81216157,133.83,133.8,22.66414598]
["bitfinex","SOLUSD",1765614540429,10.95337202,133.82,133.78,15.1905183]
["bitfinex","SOLUSD",1765614540834,0.68,133.81,133.78,13.0470912]
["bitfinex","SOLUSD",1765614541022,3.10775024,133.81,133.77,18.4584365]
["bitfinex","SOLUSD",1765614541334,3.10775024,133.81,133.77,24.0305183]
["bitfinex","SOLUSD",1765614541523,0.68,133.8,133.77,24.0305183]
["bitfinex","SOLUSD",1765614542231,0.68,133.8,133.78,9.61820601]
["bitfinex","SOLUSD",1765614543137,9.48994492,133.82,133.79,2.1434271]
["bitfinex","SOLUSD",1765614543327,0.68,133.81,133.79,2.1434271]
["bitfinex","SOLUSD",1765614544335,8.80994492,133.82,133.79,2.1434271]
["bitfinex","SOLUSD",1765614544556,9.48994492,133.82,133.79,2.8034271]
["bitfinex","SOLUSD",1765614544838,0.68,133.81,133.79,2.8034271]
["bitfinex","SOLUSD",1765614545231,0.68,133.81,133.79,2.1434271]
["bitfinex","SOLUSD",1765614545437,0.68,133.81,133.79,9.61774427]
["bitfinex","SOLUSD",1765614546340,0.68,133.81,133.79,7.47431717]
["bitfinex","SOLUSD",1765614546540,0.68,133.81,133.79,9.61774427]
["bitfinex","SOLUSD",1765614547042,0.68,133.81,133.79,9.61985927]
["bitfinex","SOLUSD",1765614547242,9.48994492,133.82,133.79,10.27985927]
["bitfinex","SOLUSD",1765614547534,0.68,133.81,133.79,10.27985927]
["bitfinex","SOLUSD",1765614547725,9.48994492,133.82,133.79,10.27985927]
["bitfinex","SOLUSD",1765614547926,0.68,133.81,133.79,8.13431717]
["bitfinex","SOLUSD",1765614548126,0.68,133.81,133.79,10.27985927]
["bitfinex","SOLUSD",1765614548535,9.48994492,133.82,133.79,10.27985927]
["bitfinex","SOLUSD",1765614548741,0.68,133.81,133.79,10.27985927]
["bitfinex","SOLUSD",1765614549535,0.68,133.81,133.79,9.61985927]
["bitfinex","SOLUSD",1765614550747,9.48994492,133.82,133.79,10.27985927]
["bitfinex","SOLUSD",1765614551045,0.68,133.81,133.79,10.27985927]
["bitfinex","SOLUSD",1765614551836,0.68,133.81,133.79,9.61985927]
["bitfinex","SOLUSD",1765614552535,0.68,133.81,133.78,10.28025165]
["bitfinex","SOLUSD",1765614553115,10.58350406,133.81,133.77,28.70215806]
["bitfinex","SOLUSD",1765614553344,112.45241737,133.83,133.81,13.0470912]
["bitfinex","SOLUSD",1765614553840,0.68,133.82,133.81,13.0470912]
["bitfinex","SOLUSD",1765614560739,11.78948493,133.82,133.79,7.47419489]
["bitfinex","SOLUSD",1765614561251,0.67,133.81,133.78,8.1947968]
["bitfinex","SOLUSD",1765614561460,0.67,133.81,133.78,21.241888]
["bitfinex","SOLUSD",1765614562158,0.67,133.81,133.79,7.47435457]
["bitfinex","SOLUSD",1765614562539,0.67,133.81,133.79,8.19435457]
["bitfinex","SOLUSD",1765614562961,0.67,133.81,133.79,7.47435457]
["bitfinex","SOLUSD",1765614563256,0.67,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614564726,0.67,133.81,133.78,21.24182149]
["bitfinex","SOLUSD",1765614564932,0.7,133.81,133.79,4.07243724]
["bitfinex","SOLUSD",1765614565133,0.7,133.81,133.79,3.35243724]
["bitfinex","SOLUSD",1765614565323,0.7,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614569780,0.7,133.81,133.78,21.24182149]
["bitfinex","SOLUSD",1765614569982,0.7,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614570579,0.7,133.81,133.78,21.24182149]
["bitfinex","SOLUSD",1765614570780,0.7,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614574702,9.16432314,133.82,133.79,4.07243724]
["bitfinex","SOLUSD",1765614575288,0.7,133.81,133.79,4.07243724]
["bitfinex","SOLUSD",1765614575593,0.7,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614576170,0.7,133.81,133.78,21.24182149]
["bitfinex","SOLUSD",1765614576486,0.7,133.81,133.78,24.59425873]
["bitfinex","SOLUSD",1765614576784,0.7,133.81,133.78,20.52182149]
["bitfinex","SOLUSD",1765614576977,0.7,133.81,133.74,7.47695804]
["bitfinex","SOLUSD",1765614576978,0.28432314,133.78,133.74,7.47695804]
["bitfinex","SOLUSD",1765614577167,0.28432314,133.77,133.73,11.5499422]
["bitfinex","SOLUSD",1765614577367,0.98432314,133.77,133.73,11.5499422]
["bitfinex","SOLUSD",1765614577570,0.98432314,133.77,133.73,24.5970334]
["bitfinex","SOLUSD",1765614577767,0.7,133.76,133.73,24.5970334]
["bitfinex","SOLUSD",1765614579795,0.7,133.76,133.73,21.24459616]
["bitfinex","SOLUSD",1765614580086,0.7,133.76,133.73,24.5970334]
["bitfinex","SOLUSD",1765614581268,0.7,133.76,133.73,21.24459616]
["bitfinex","SOLUSD",1765614581488,0.7,133.76,133.73,24.5970334]
["bitfinex","SOLUSD",1765614582680,0.7,133.76,133.73,24.60010674]
["bitfinex","SOLUSD",1765614584780,0.7,133.76,133.73,20.52459616]
["bitfinex","SOLUSD",1765614584985,0.7,133.76,133.74,0.72]
["bitfinex","SOLUSD",1765614586073,0.7,133.76,133.73,24.60010674]
["bitfinex","SOLUSD",1765614586267,0.7,133.76,133.73,23.88010674]
["bitfinex","SOLUSD",1765614587196,0.7,133.76,133.73,21.24459616]
["bitfinex","SOLUSD",1765614587392,8.17610571,133.76,133.73,13.7670912]
["bitfinex","SOLUSD",1765614587601,8.17610571,133.76,133.73,17.12260178]
["bitfinex","SOLUSD",1765614587792,0.7,133.75,133.73,17.12260178]
["bitfinex","SOLUSD",1765614588895,0.7,133.75,133.73,13.7670912]
["bitfinex","SOLUSD",1765614589088,0.7,133.75,133.73,17.12260178]
["bitfinex","SOLUSD",1765614589610,8.45997416,133.77,133.74,3.35551058]
["bitfinex","SOLUSD",1765614589781,0.7,133.76,133.74,4.07551058]
["bitfinex","SOLUSD",1765614589983,0.7,133.76,133.75,3.35551058]
["bitfinex","SOLUSD",1765614591873,0.7,133.76,133.74,8.1969684]
["bitfinex","SOLUSD",1765614591874,0.7,133.76,133.74,11.55247898]
["bitfinex","SOLUSD",1765614593410,15.6551335,133.78,133.74,10.83247898]
["bitfinex","SOLUSD",1765614593704,135.15196693,133.79,133.77,3.35551058]
["bitfinex","SOLUSD",1765614593705,104.3,133.79,133.77,3.35551058]
["bitfinex","SOLUSD",1765614594007,105.0,133.79,133.77,3.35551058]
["bitfinex","SOLUSD",1765614594210,104.3,133.79,133.78,4.07551058]
["bitfinex","SOLUSD",1765614595490,104.3,133.79,133.78,3.35551058]
["bitfinex","SOLUSD",1765614596003,104.3,133.79,133.78,4.00551058]
["bitfinex","SOLUSD",1765614596181,104.3,133.79,133.78,3.35551058]
["bitfinex","SOLUSD",1765614597178,0.95432314,133.8,133.78,4.00551058]
["bitfinex","SOLUSD",1765614598010,8.14295105,133.82,133.79,4.00551058]
["bitfinex","SOLUSD",1765614598189,7.47295105,133.82,133.79,0.65]
["bitfinex","SOLUSD",1765614598531,0.67,133.81,133.79,3.35551058]
["bitfinex","SOLUSD",1765614600598,0.67,133.81,133.78,11.48039243]
["bitfinex","SOLUSD",1765614600914,8.42761162,133.81,133.78,4.00551058]
["bitfinex","SOLUSD",1765614601713,0.67,133.8,133.77,8.12514446]
["bitfinex","SOLUSD",1765614601913,0.67,133.8,133.78,3.35551058]
["bitfinex","SOLUSD",1765614602410,0.67,133.8,133.76,28.70292319]
["bitfinex","SOLUSD",1765614602411,8.14398222,133.8,133.76,28.70292319]
["bitfinex","SOLUSD",1765614602610,8.14398222,133.8,133.77,3.35551058]
["bitfinex","SOLUSD",1765614602813,8.14398222,133.8,133.77,8.12549878]
["bitfinex","SOLUSD",1765614602991,8.14398222,133.8,133.77,11.48100936]
["bitfinex","SOLUSD",1765614603311,0.67,133.8,133.78,3.35551058]
["bitfinex","SOLUSD",1765614603526,7.47292767,133.82,133.78,4.00551058]
["bitfinex","SOLUSD",1765614603718,8.14292767,133.82,133.79,4.00551058]
["bitfinex","SOLUSD",1765614603906,7.47292767,133.82,133.79,4.00551058]
["bitfinex","SOLUSD",1765614604089,0.67,133.81,133.79,4.00551058]
["bitfinex","SOLUSD",1765614604707,0.67,133.81,133.79,3.35551058]
["bitfinex","SOLUSD",1765614609417,0.67,133.81,133.78,8.12476021]
["bitfinex","SOLUSD",1765614609719,0.67,133.81,133.78,11.48027079]
["bitfinex","SOLUSD",1765614610624,0.67,133.81,133.79,3.35551058]
["bitfinex","SOLUSD",1765614611825,8.14292767,133.82,133.8,3.35551058]
["bitfinex","SOLUSD",1765614612705,0.95432314,133.82,133.8,3.35551058]
["bitfinex","SOLUSD",1765614613104,0.95432314,133.82,133.8,4.00551058]
["bitfinex","SOLUSD",1765614613321,0.95432314,133.82,133.8,0.65]
["bitfinex","SOLUSD",1765614613548,0.95432314,133.82,133.8,4.00551058]
["bitfinex","SOLUSD",1765614613724,0.67,133.82,133.81,3.35551058]
["bitfinex","SOLUSD",1765614614505,0.67,133.82,133.8,3.35551058]
["bitfinex","SOLUSD",1765614615007,0.67,133.82,133.79,8.12435164]
["bitfinex","SOLUSD",1765614615207,0.67,133.82,133.8,3.35551058]
["bitfinex","SOLUSD",1765614615505,0.67,133.82,133.79,8.12435164]
["bitfinex","SOLUSD",1765614615705,0.67,133.82,133.8,3.35551058]
["bitfinex","SOLUSD",1765614617921,8.18,133.83,133.81,3.35551058]
["bitfinex","SOLUSD",1765614618102,8.18,133.83,133.81,3.35170999]
["bitfinex","SOLUSD",1765614618103,8.85,133.83,133.81,3.35170999]
["bitfinex","SOLUSD",1765614618307,8.85,133.83,133.81,2.1450945]
["bitfinex","SOLUSD",1765614618535,0.67,133.82,133.81,2.1450945]
["bitfinex","SOLUSD",1765614621326,0.28432314,133.84,133.79,13.0470912]
["bitfinex","SOLUSD",1765614621626,9.12432314,133.84,133.82,2.1450945]
["bitfinex","SOLUSD",1765614621923,104.96,133.85,133.83,2.1450945]
["bitfinex","SOLUSD",1765614622127,0.66,133.85,133.82,8.17252392]
["bitfinex","SOLUSD",1765614622308,0.66,133.84,133.82,9.61761842]
["bitfinex","SOLUSD",1765614622515,0.66,133.84,133.82,2.1450945]
["bitfinex","SOLUSD",1765614622904,0.66,133.84,133.82,9.61780545]
["bitfinex","SOLUSD",1765614623809,0.66,133.84,133.81,9.61820248]
["bitfinex","SOLUSD",1765614624515,10.27673037,133.84,133.81,7.47325924]
["bitfinex","SOLUSD",1765614624915,0.67,133.83,133.81,7.47325924]
["bitfinex","SOLUSD",1765614627823,8.42649239,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765614628023,8.42649239,133.83,133.8,8.13384155]
["bitfinex","SOLUSD",1765614628422,8.42649239,133.83,133.8,10.27893605]
["bitfinex","SOLUSD",1765614630039,7.75649239,133.83,133.8,10.27893605]
["bitfinex","SOLUSD",1765614630229,0.67,133.82,133.8,10.27893605]
["bitfinex","SOLUSD",1765614631533,0.67,133.82,133.8,8.13384155]
["bitfinex","SOLUSD",1765614631741,0.67,133.82,133.8,10.27893605]
["bitfinex","SOLUSD",1765614632838,8.14295175,133.82,133.79,13.0470912]
["bitfinex","SOLUSD",1765614633014,10.28804625,133.82,133.79,13.0470912]
["bitfinex","SOLUSD",1765614633214,0.67,133.81,133.79,13.0470912]
["bitfinex","SOLUSD",1765614634430,8.14346349,133.81,133.77,7.47533128]
["bitfinex","SOLUSD",1765614634614,8.14346349,133.81,133.77,23.32751698]
["bitfinex","SOLUSD",1765614634816,0.67,133.8,133.77,23.32751698]
["bitfinex","SOLUSD",1765614635233,0.67,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765614636442,0.67,133.8,133.78,2.8050945]
["bitfinex","SOLUSD",1765614636637,8.14275743,133.82,133.79,9.61949467]
["bitfinex","SOLUSD",1765614636942,0.67,133.81,133.79,10.27949467]
["bitfinex","SOLUSD",1765614637446,0.67,133.81,133.79,2.1450945]
["bitfinex","SOLUSD",1765614637944,0.67,133.81,133.79,2.8050945]
["bitfinex","SOLUSD",1765614638114,8.14275743,133.82,133.79,2.8050945]
["bitfinex","SOLUSD",1765614639136,8.14275743,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765614639322,8.14275743,133.82,133.79,2.8050945]
["bitfinex","SOLUSD",1765614639534,15.93669703,133.83,133.8,2.8050945]
["bitfinex","SOLUSD",1765614639730,16.60669703,133.83,133.8,2.8050945]
["bitfinex","SOLUSD",1765614639932,0.67,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765614640332,0.67,133.82,133.8,2.8050945]
["bitfinex","SOLUSD",1765614640741,8.14281685,133.82,133.8,2.8050945]
["bitfinex","SOLUSD",1765614641120,8.14281685,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765614641339,8.14281685,133.82,133.8,2.8050945]
["bitfinex","SOLUSD",1765614643575,8.14281685,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765614644759,8.14332482,133.81,133.78,10.27980446]
["bitfinex","SOLUSD",1765614644931,8.14332482,133.81,133.78,9.61980446]
["bitfinex","SOLUSD",1765614645132,8.14332482,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765614645447,7.47332482,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765614649248,8.14332482,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765614649450,0.67,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614649658,0.67,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765614649857,9.61841932,133.81,133.78,0.66]
["bitfinex","SOLUSD",1765614649858,7.47332482,133.81,133.79,13.0470912]
["bitfinex","SOLUSD",1765614650051,8.14332482,133.81,133.79,13.0470912]
["bitfinex","SOLUSD",1765614650839,9.61841932,133.81,133.79,13.0470912]
["bitfinex","SOLUSD",1765614651042,8.14384155,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765614651446,8.14384155,133.8,133.76,16.31332482]
["bitfinex","SOLUSD",1765614651768,0.67,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614651968,7.47384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614651969,8.14384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614652844,0.67,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614653066,7.47384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614653270,8.14384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614653453,8.14384155,133.8,133.78,13.7070912]
["bitfinex","SOLUSD",1765614654667,8.14384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614655054,8.14384155,133.8,133.78,13.7370912]
["bitfinex","SOLUSD",1765614655453,8.14384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614656968,8.14384155,133.8,133.78,13.7370912]
["bitfinex","SOLUSD",1765614657863,8.14384155,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614658067,8.14384155,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614659068,10.29014519,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614659269,8.14384155,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614659454,8.14384155,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765614659640,8.14384155,133.8,133.77,13.0470912]
["bitfinex","SOLUSD",1765614659842,8.14384155,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614660666,8.14384155,133.8,133.77,13.0470912]
["bitfinex","SOLUSD",1765614660969,7.93151362,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614661163,10.07781726,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614661763,7.93151362,133.8,133.77,13.7370912]
["bitfinex","SOLUSD",1765614661960,0.66,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614662377,7.93151362,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614662674,10.07781726,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614663076,7.93151362,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614663374,10.07781726,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614664762,2.80630364,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614664963,2.80630364,133.79,133.76,7.47332482]
["bitfinex","SOLUSD",1765614665162,2.14630364,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614665477,17.59781726,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614665677,0.66,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765614667779,16.31314903,133.82,133.78,13.7370912]
["bitfinex","SOLUSD",1765614667961,0.66,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765614668162,0.66,133.81,133.78,32.42115495]
["bitfinex","SOLUSD",1765614668369,0.66,133.81,133.78,13.7370912]
["bitfinex","SOLUSD",1765614668769,8.13337136,133.81,133.78,13.7370912]
["bitfinex","SOLUSD",1765614669974,0.66,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614670377,0.66,133.8,133.78,13.7370912]
["bitfinex","SOLUSD",1765614670578,8.13388879,133.8,133.78,13.7370912]
["bitfinex","SOLUSD",1765614679390,11.48763767,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614679889,8.13388879,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614680086,11.48763767,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614681693,7.47388879,133.8,133.78,13.0470912]
["bitfinex","SOLUSD",1765614681997,4.35807202,133.79,133.76,13.0470912]
["bitfinex","SOLUSD",1765614682294,3.35374888,133.78,133.76,13.0470912]
["bitfinex","SOLUSD",1765614682490,0.72,133.78,133.76,13.7170912]
["bitfinex","SOLUSD",1765614683690,4.07374888,133.79,133.77,0.67]
["bitfinex","SOLUSD",1765614684298,11.5481677,133.79,133.76,13.7170912]
["bitfinex","SOLUSD",1765614684598,11.5481677,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765614685596,0.68,133.78,133.76,13.0470912]
["bitfinex","SOLUSD",1765614685799,0.68,133.78,133.76,13.7670912]
["bitfinex","SOLUSD",1765614686003,11.5081677,133.79,133.76,13.7670912]
["bitfinex","SOLUSD",1765614687598,8.15441882,133.79,133.76,13.7670912]
["bitfinex","SOLUSD",1765614687797,0.68,133.78,133.76,13.7670912]
["bitfinex","SOLUSD",1765614688301,8.15441882,133.79,133.76,13.7670912]
["bitfinex","SOLUSD",1765614688471,8.15441882,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765614688900,8.15441882,133.79,133.76,21.24308268]
["bitfinex","SOLUSD",1765614689416,0.68,133.78,133.76,13.0470912]
["bitfinex","SOLUSD",1765614689700,4.31807202,133.78,133.75,11.5481677]
["bitfinex","SOLUSD",1765614689997,4.31945859,133.78,133.75,0.72]
["bitfinex","SOLUSD",1765614690182,0.68,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765614691299,3.35513545,133.76,133.74,13.0470912]
["bitfinex","SOLUSD",1765614691601,8.80994492,133.74,133.71,0.92]
["bitfinex","SOLUSD",1765614691806,0.68,133.73,133.71,0.92]
["bitfinex","SOLUSD",1765614692322,0.28432314,133.75,133.72,13.0470912]
["bitfinex","SOLUSD",1765614692482,9.77426806,133.75,133.72,13.7670912]
["bitfinex","SOLUSD",1765614692872,0.68,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765614693400,4.03513545,133.75,133.72,13.7670912]
["bitfinex","SOLUSD",1765614693773,0.68,133.74,133.72,13.7670912]
["bitfinex","SOLUSD",1765614694486,4.31945859,133.74,133.71,13.2470912]
["bitfinex","SOLUSD",1765614694813,12.44940351,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614694979,9.09426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614695180,13.12940351,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614695412,9.77426806,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614695580,20.6077164,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765614698532,20.6077164,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765614702817,33.8548076,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765614705349,9.09426806,133.69,133.65,0.2]
["bitfinex","SOLUSD",1765614705502,3.63945859,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614705706,11.83945859,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614705910,15.51672358,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614706412,12.16158813,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614706611,15.51672358,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614707300,14.79839348,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614707520,22.99839348,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614708432,14.79839348,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614708605,22.99839348,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614708929,31.8083384,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614712316,28.16887981,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614712517,31.52401526,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614713029,31.8083384,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614715334,24.77593796,133.66,133.65,0.9]
["bitfinex","SOLUSD",1765614715517,15.6816699,133.66,133.65,0.9]
["bitfinex","SOLUSD",1765614715834,8.2,133.66,133.65,0.9]
["bitfinex","SOLUSD",1765614716213,19.03592618,133.68,133.65,0.9]
["bitfinex","SOLUSD",1765614716412,19.03592618,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765614717625,15.68079073,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765614719153,15.6790402,133.71,133.67,3.35513545]
["bitfinex","SOLUSD",1765614719521,15.6790402,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765614720043,15.6790402,133.71,133.68,4.05513545]
["bitfinex","SOLUSD",1765614720418,15.6790402,133.71,133.69,0.7]
["bitfinex","SOLUSD",1765614721226,7.47855468,133.72,133.69,4.05513545]
["bitfinex","SOLUSD",1765614721553,15.67788062,133.73,133.7,3.35513545]
["bitfinex","SOLUSD",1765614721846,15.67788062,133.73,133.7,4.05513545]
["bitfinex","SOLUSD",1765614722012,7.47678479,133.75,133.71,4.05513545]
["bitfinex","SOLUSD",1765614722213,15.67678479,133.75,133.72,3.35513545]
["bitfinex","SOLUSD",1765614722420,15.67678479,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614722625,15.67678479,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765614727442,8.2,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765614728055,15.67570847,133.77,133.73,13.7470912]
["bitfinex","SOLUSD",1765614728558,4.30025993,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765614728947,4.01593679,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614729272,13.11020485,133.76,133.72,0.7]
["bitfinex","SOLUSD",1765614730166,0.66,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614730347,7.47703231,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614730842,11.4929691,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614732051,19.6929691,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614732257,16.33703231,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614737864,3.35593679,133.73,133.7,13.7470912]
["bitfinex","SOLUSD",1765614738036,11.55593679,133.73,133.7,13.0470912]
["bitfinex","SOLUSD",1765614738235,0.66,133.72,133.69,3.35593679]
["bitfinex","SOLUSD",1765614738431,0.66,133.72,133.69,4.05593679]
["bitfinex","SOLUSD",1765614739036,0.66,133.72,133.69,11.53592649]
["bitfinex","SOLUSD",1765614739634,0.66,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765614739855,8.13859905,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765614740056,21.49992539,133.76,133.71,2.14898824]
["bitfinex","SOLUSD",1765614740367,19.4432563,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614740565,20.1032563,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614741361,27.58012584,133.75,133.72,0.7]
["bitfinex","SOLUSD",1765614741558,0.66,133.74,133.7,10.32832282]
["bitfinex","SOLUSD",1765614741763,0.28432314,133.73,133.7,15.89607944]
["bitfinex","SOLUSD",1765614742265,0.66,133.72,133.7,13.0470912]
["bitfinex","SOLUSD",1765614742436,2.43331138,133.73,133.7,13.7470912]
["bitfinex","SOLUSD",1765614742761,3.09331138,133.73,133.69,2.14898824]
["bitfinex","SOLUSD",1765614743064,3.09331138,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765614743466,10.57153446,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765614744850,8.42254622,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765614749571,10.57153446,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765614751556,0.67,133.72,133.68,23.39646288]
["bitfinex","SOLUSD",1765614751759,0.67,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765614752469,2.81898824,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765614753352,11.01898824,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765614753571,18.4978289,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765614753877,0.67,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765614754056,0.67,133.71,133.68,13.0470912]
["bitfinex","SOLUSD",1765614754256,3.10331138,133.71,133.68,13.7670912]
["bitfinex","SOLUSD",1765614756270,10.58239914,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765614758484,8.4334109,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765614758685,10.58239914,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765614760593,2.81898824,133.7,133.66,21.24852471]
["bitfinex","SOLUSD",1765614760767,10.34898824,133.69,133.66,13.7670912]
["bitfinex","SOLUSD",1765614760964,11.01898824,133.69,133.66,13.7670912]
["bitfinex","SOLUSD",1765614761488,9.76426806,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765614761787,2.14898824,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614762085,0.67,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614762289,11.9132563,133.68,133.65,0.92]
["bitfinex","SOLUSD",1765614762594,19.39427646,133.68,133.65,0.92]
["bitfinex","SOLUSD",1765614762885,19.39590128,133.68,133.65,0.92]
["bitfinex","SOLUSD",1765614763583,9.09426806,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614764661,16.57593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614764865,17.24593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614765276,27.59655102,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614766487,18.70137642,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765614766488,7.48133831,133.67,133.65,0.92]
["bitfinex","SOLUSD",1765614766789,0.67,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614766982,0.67,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614767175,0.28432314,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614767482,3.1049362,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614767681,0.95432314,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614768193,0.28432314,133.67,133.65,0.92]
["bitfinex","SOLUSD",1765614768779,0.95432314,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614769496,24.49068724,133.68,133.65,0.92]
["bitfinex","SOLUSD",1765614769870,25.16068724,133.68,133.65,0.92]
["bitfinex","SOLUSD",1765614770070,24.49068724,133.68,133.66,0.72]
["bitfinex","SOLUSD",1765614770291,7.48019272,133.69,133.66,2.87061306]
["bitfinex","SOLUSD",1765614770587,8.15019272,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765614773780,16.57511056,133.68,133.66,0.72]
["bitfinex","SOLUSD",1765614775498,16.57511056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614775697,18.72572362,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614776594,16.57511056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614778100,17.26511056,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765614778299,17.26511056,133.68,133.65,0.88]
["bitfinex","SOLUSD",1765614778496,17.26511056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614779101,17.26511056,133.68,133.65,0.88]
["bitfinex","SOLUSD",1765614779500,17.26511056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614780098,16.57511056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614780888,8.2,133.7,133.67,2.15061306]
["bitfinex","SOLUSD",1765614781092,8.16908884,133.71,133.66,8.16157459]
["bitfinex","SOLUSD",1765614781309,9.49994492,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614781994,16.97965407,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614785508,25.17965407,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614786127,3.1249362,133.69,133.65,0.2]
["bitfinex","SOLUSD",1765614786411,3.1249362,133.69,133.65,0.88]
["bitfinex","SOLUSD",1765614786715,0.69,133.68,133.65,0.88]
["bitfinex","SOLUSD",1765614787108,0.69,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765614787606,16.37087698,133.68,133.65,0.88]
["bitfinex","SOLUSD",1765614787814,18.52149004,133.68,133.65,0.88]
["bitfinex","SOLUSD",1765614788324,9.09426806,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614788495,11.24488112,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614788693,11.93488112,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614789015,9.78426806,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614790486,8.17146757,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614790690,15.96491032,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765614790912,0.69,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614791110,0.97432314,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614791415,3.1249362,133.67,133.65,0.2]
["bitfinex","SOLUSD",1765614791714,0.69,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614793745,19.41655102,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614794087,27.61655102,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614796198,25.46593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614796714,27.61655102,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614798428,27.61748077,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614799929,16.57593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614800129,24.77593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614801501,8.9,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614802204,8.2,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614804324,8.2,133.66,133.65,0.85]
["bitfinex","SOLUSD",1765614804737,16.3716699,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614805321,28.82656258,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614807425,25.46593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614808338,28.82656258,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614810434,25.46593796,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614810948,28.82656258,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614814620,31.82405218,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614815444,28.82656258,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614817130,31.82405218,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765614818236,31.82405218,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614818850,35.1846768,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614820258,31.82405218,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614821230,28.46342756,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614821433,31.82405218,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614825369,28.46342756,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614825539,25.46593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614825739,28.82656258,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614826440,25.46593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614826642,28.82656258,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614828356,24.49161482,133.66,133.65,0.67000001]
["bitfinex","SOLUSD",1765614828957,24.77593796,133.66,133.65,0.67000001]
["bitfinex","SOLUSD",1765614829351,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614829866,24.77593796,133.66,133.65,0.67000001]
["bitfinex","SOLUSD",1765614830072,24.63377639,133.66,133.65,0.67000001]
["bitfinex","SOLUSD",1765614830571,24.77593796,133.66,133.65,0.67000001]
["bitfinex","SOLUSD",1765614835578,28.13673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614837665,28.85673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614839883,25.49593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614840087,28.85673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614842387,25.49593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614842685,24.77593796,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614842873,24.63377639,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614843184,24.77593796,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614843396,28.13673347,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614844496,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614844663,28.13673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614845279,28.13673347,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614845562,28.13673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614845881,24.77593796,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614846313,28.13673347,133.66,133.65,0.66000001]
["bitfinex","SOLUSD",1765614846985,28.13673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614847368,28.85673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614847567,28.13673347,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614848976,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614849172,8.80994492,133.69,133.65,4.02079552]
["bitfinex","SOLUSD",1765614849487,0.28432314,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614851380,7.76495719,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614855303,24.4902774,133.69,133.66,4.02079551]
["bitfinex","SOLUSD",1765614855675,24.4902774,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765614857483,27.85107291,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765614857885,11.12566921,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614858487,7.7648737,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614858691,11.12566921,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614858890,7.7648737,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614859090,11.12566921,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614861904,9.91528884,133.68,133.66,0.66]
["bitfinex","SOLUSD",1765614863528,8.4348737,133.68,133.66,0.65]
["bitfinex","SOLUSD",1765614863810,10.58528884,133.68,133.66,0.65]
["bitfinex","SOLUSD",1765614864308,9.91528884,133.68,133.66,0.65]
["bitfinex","SOLUSD",1765614865076,7.7648737,133.68,133.66,0.65]
["bitfinex","SOLUSD",1765614865281,9.91528884,133.68,133.66,0.65]
["bitfinex","SOLUSD",1765614867010,8.80994492,133.67,133.65,0.68000001]
["bitfinex","SOLUSD",1765614867384,8.80994492,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1765614867385,8.2,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614868709,8.2,133.66,133.65,0.68000001]
["bitfinex","SOLUSD",1765614869612,15.6816699,133.66,133.65,0.68000001]
["bitfinex","SOLUSD",1765614870909,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614871091,27.59683116,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614875417,27.45466959,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614878924,26.92683116,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614879412,27.59683116,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614879618,25.44593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614879812,27.59683116,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614880323,8.2,133.66,133.65,0.68000001]
["bitfinex","SOLUSD",1765614881718,15.8229632,133.68,133.65,0.68000001]
["bitfinex","SOLUSD",1765614881918,18.6438564,133.68,133.65,0.68000001]
["bitfinex","SOLUSD",1765614882925,16.29016986,133.69,133.65,8.16215281]
["bitfinex","SOLUSD",1765614883110,8.2,133.68,133.65,10.31304601]
["bitfinex","SOLUSD",1765614883316,8.2,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765614883633,17.83055735,133.7,133.66,0.68]
["bitfinex","SOLUSD",1765614884011,18.50055735,133.7,133.66,0.68]
["bitfinex","SOLUSD",1765614884208,17.83055735,133.7,133.66,0.68]
["bitfinex","SOLUSD",1765614884725,15.67966415,133.7,133.66,0.68]
["bitfinex","SOLUSD",1765614884902,17.83055735,133.7,133.66,8.16158739]
["bitfinex","SOLUSD",1765614885103,17.83055735,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614886110,15.67966415,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614887933,16.34966415,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614888126,18.50055735,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614891718,16.34966415,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614892030,18.50055735,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614895136,17.83055735,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765614896022,17.00994492,133.73,133.69,2.1508932]
["bitfinex","SOLUSD",1765614896419,17.67994492,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765614896641,19.83083812,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765614897124,27.30867094,133.73,133.7,8.19941639]
["bitfinex","SOLUSD",1765614898933,27.30867094,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765614899345,26.63867094,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765614899521,27.30867094,133.73,133.7,7.47941639]
["bitfinex","SOLUSD",1765614900555,27.30867094,133.73,133.69,32.09497383]
["bitfinex","SOLUSD",1765614901053,0.67,133.72,133.69,32.09497383]
["bitfinex","SOLUSD",1765614901441,0.67,133.72,133.69,32.50497383]
["bitfinex","SOLUSD",1765614901952,0.67,133.72,133.69,7.88974277]
["bitfinex","SOLUSD",1765614903327,8.43265578,133.72,133.69,0.41]
["bitfinex","SOLUSD",1765614903741,2.1508932,133.71,133.69,0.41]
["bitfinex","SOLUSD",1765614904042,8.43265578,133.72,133.69,0.41]
["bitfinex","SOLUSD",1765614904229,10.58354898,133.72,133.69,0.41]
["bitfinex","SOLUSD",1765614904915,9.91354898,133.72,133.68,22.67836455]
["bitfinex","SOLUSD",1765614905118,10.2998273,133.71,133.67,7.4810019]
["bitfinex","SOLUSD",1765614905319,18.4986048,133.71,133.67,7.8910019]
["bitfinex","SOLUSD",1765614905548,0.67,133.7,133.67,7.8910019]
["bitfinex","SOLUSD",1765614905724,0.67,133.7,133.68,0.41]
["bitfinex","SOLUSD",1765614908025,8.14949067,133.7,133.67,7.4810019]
["bitfinex","SOLUSD",1765614908227,8.14949067,133.7,133.67,7.8910019]
["bitfinex","SOLUSD",1765614911430,7.47949067,133.7,133.67,0.41]
["bitfinex","SOLUSD",1765614911627,0.67,133.69,133.67,0.41]
["bitfinex","SOLUSD",1765614912447,8.14949067,133.7,133.67,10.04078046]
["bitfinex","SOLUSD",1765614912958,7.47949067,133.7,133.68,0.41]
["bitfinex","SOLUSD",1765614913147,0.28432314,133.71,133.68,2.5596707]
["bitfinex","SOLUSD",1765614913350,8.48432314,133.71,133.68,2.5596707]
["bitfinex","SOLUSD",1765614913652,15.96330008,133.71,133.69,0.41]
["bitfinex","SOLUSD",1765614915151,16.63330008,133.71,133.68,2.5596707]
["bitfinex","SOLUSD",1765614915655,16.63330008,133.71,133.69,0.41]
["bitfinex","SOLUSD",1765614916360,16.63330008,133.71,133.67,7.48110976]
["bitfinex","SOLUSD",1765614916361,8.14946927,133.7,133.67,2.5596707]
["bitfinex","SOLUSD",1765614916560,10.29913997,133.7,133.67,0.41]
["bitfinex","SOLUSD",1765614916750,0.67,133.69,133.67,0.41]
["bitfinex","SOLUSD",1765614918428,0.67,133.69,133.66,20.93851961]
["bitfinex","SOLUSD",1765614918629,0.67,133.69,133.66,23.08819031]
["bitfinex","SOLUSD",1765614918829,0.67,133.69,133.66,20.93851961]
["bitfinex","SOLUSD",1765614919554,0.67,133.69,133.67,0.41]
["bitfinex","SOLUSD",1765614920360,0.67,133.69,133.66,20.52851961]
["bitfinex","SOLUSD",1765614920361,10.29970307,133.69,133.66,13.4570912]
["bitfinex","SOLUSD",1765614920527,11.24393876,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614920731,11.96393876,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614920934,0.72,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765614921145,9.81426806,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614921551,9.81426806,133.68,133.66,13.4570912]
["bitfinex","SOLUSD",1765614921754,0.72,133.68,133.66,13.4570912]
["bitfinex","SOLUSD",1765614922243,0.72,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614924058,0.72,133.68,133.66,13.4570912]
["bitfinex","SOLUSD",1765614924443,8.4849926,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614924640,11.84446698,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614925158,20.04446698,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614926256,9.20432314,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614926456,16.68489909,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765614926750,0.7,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1765614926929,4.05947438,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1765614927441,0.7,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614929469,20.63541234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614929838,17.27593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614930147,20.63541234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614934364,28.83541234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614937165,25.47593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614937478,32.19488672,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614937971,35.19260096,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614938762,31.83312658,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614938965,23.63312658,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614939266,31.83312658,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614939462,20.63541234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614939664,27.8510892,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614939973,28.83541234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614941168,28.8373156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614945767,32.19869324,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614946073,35.19618284,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614947259,28.8373156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614947457,31.8348052,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614948882,28.47342756,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614949065,31.8348052,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614953783,28.47342756,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614954083,31.8348052,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614954678,19.65299246,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614954880,27.85299246,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614955080,28.1373156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614955471,28.8273156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614956574,28.1373156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614959883,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614960193,19.32737068,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614961790,28.8273156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614968996,24.77593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614969204,28.8273156,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614970194,28.1373156,133.66,133.65,0.41000001]
["bitfinex","SOLUSD",1765614970401,8.2,133.66,133.65,0.41000001]
["bitfinex","SOLUSD",1765614973993,11.12649165,133.68,133.65,0.41000001]
["bitfinex","SOLUSD",1765614973994,15.96511401,133.68,133.65,0.41000001]
["bitfinex","SOLUSD",1765614975389,15.96511401,133.68,133.65,3.77137765]
["bitfinex","SOLUSD",1765614975686,15.96511401,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614994418,16.65511401,133.68,133.66,0.41]
["bitfinex","SOLUSD",1765614994714,8.17118205,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1765614994918,2.15022429,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614995094,11.32454743,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614995417,20.13449235,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614995995,22.28471664,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614996622,29.76638654,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765614998524,27.61616225,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615005016,25.46593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615005218,27.61616225,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615006628,25.46593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615006934,27.61616225,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615007933,29.76638654,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615009620,27.61616225,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615011530,29.76638654,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615011936,32.76410078,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615013731,32.76864894,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615021759,28.4636522,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615022060,26.64411319,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615022225,24.49161482,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615022424,26.92843633,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615022626,26.64411319,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615022837,26.92843633,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615023159,26.78627476,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615023353,27.59843633,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615024741,25.44593796,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615024940,27.59843633,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615026481,32.74819969,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1765615026941,9.09426806,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765615027126,19.44676643,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765615027457,20.11676643,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765615027652,30.59749492,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765615035861,9.09426806,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615036054,11.91676643,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615036460,14.91493005,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615036761,11.24676643,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615036959,19.44676643,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615037359,19.44676643,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615037561,19.44676643,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615038169,18.73011597,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615038364,24.7776176,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615038548,26.93011597,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615039056,24.7776176,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615039363,26.93011597,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615039671,27.60011597,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615040167,30.59805488,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615043072,29.92805488,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615043855,31.84917378,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615045172,31.13917378,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615045364,27.85691173,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615046151,28.14123487,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615046478,24.7776176,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615048275,28.14123487,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615049687,28.14024621,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615052580,24.7776176,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615053775,15.96767268,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615059191,15.96767268,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615059192,28.14024621,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615059565,15.96767268,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615060994,19.33030129,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615061290,15.96767268,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615061817,19.33030129,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615062106,28.14024621,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615063478,25.4276176,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615063880,51.27647339,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615064402,28.79024621,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615064699,31.78840983,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615065495,28.42578122,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615065700,31.78840983,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615066503,28.42578122,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615066699,31.78840983,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615066879,28.42578122,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615067077,31.78840983,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615071303,28.42578122,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615071599,31.13840983,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615071806,28.79024621,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615073203,28.42600596,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615073505,31.78863457,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765615075177,49.84700843,133.63,133.57,0.2]
["bitfinex","SOLUSD",1765615075406,12.45689667,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615075589,20.65689667,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615076385,28.1424869,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615077797,24.77985829,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615078105,28.1424869,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615078807,19.33254198,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615079102,8.2,133.59,133.58,0.41]
["bitfinex","SOLUSD",1765615080409,8.2,133.59,133.58,11.25877923]
["bitfinex","SOLUSD",1765615080618,16.29352464,133.63,133.58,11.25877923]
["bitfinex","SOLUSD",1765615080826,27.85615325,133.63,133.59,3.77262861]
["bitfinex","SOLUSD",1765615081327,0.28432314,133.62,133.6,0.41]
["bitfinex","SOLUSD",1765615081624,0.14216157,133.62,133.6,0.41]
["bitfinex","SOLUSD",1765615082121,11.70479018,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615082919,8.34216157,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615083698,7.62575244,133.63,133.6,3.36262861]
["bitfinex","SOLUSD",1765615083902,8.2,133.62,133.6,3.36262861]
["bitfinex","SOLUSD",1765615084106,8.2,133.62,133.61,0.41]
["bitfinex","SOLUSD",1765615086586,19.86825677,133.62,133.59,0.41]
["bitfinex","SOLUSD",1765615088817,7.76887538,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615090598,7.62671381,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615095525,0.28432314,133.61,133.59,3.77218561]
["bitfinex","SOLUSD",1765615095727,8.2,133.62,133.6,3.77218561]
["bitfinex","SOLUSD",1765615096100,8.2,133.62,133.61,0.41]
["bitfinex","SOLUSD",1765615099209,11.12951074,133.64,133.61,0.41]
["bitfinex","SOLUSD",1765615099417,15.96732513,133.64,133.61,3.77218561]
["bitfinex","SOLUSD",1765615099807,16.64732513,133.64,133.61,3.77218561]
["bitfinex","SOLUSD",1765615101910,15.96732513,133.64,133.62,3.77218561]
["bitfinex","SOLUSD",1765615102316,8.2,133.64,133.63,0.41]
["bitfinex","SOLUSD",1765615103329,16.29137505,133.67,133.63,7.893174]
["bitfinex","SOLUSD",1765615103539,25.18137505,133.67,133.64,0.41]
["bitfinex","SOLUSD",1765615103833,0.14216157,133.66,133.64,0.41]
["bitfinex","SOLUSD",1765615104140,16.37143013,133.67,133.64,0.41]
["bitfinex","SOLUSD",1765615104740,0.28432314,133.66,133.64,0.41]
["bitfinex","SOLUSD",1765615105327,7.76617114,133.66,133.64,0.41]
["bitfinex","SOLUSD",1765615106114,0.7,133.65,133.62,0.41]
["bitfinex","SOLUSD",1765615106427,0.7,133.65,133.62,2.56087265]
["bitfinex","SOLUSD",1765615107102,8.9,133.65,133.62,2.56087265]
["bitfinex","SOLUSD",1765615107820,16.38245263,133.65,133.62,2.56087265]
["bitfinex","SOLUSD",1765615108224,15.68245263,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615109637,8.2,133.65,133.63,2.56087265]
["bitfinex","SOLUSD",1765615110104,8.2,133.65,133.64,0.41]
["bitfinex","SOLUSD",1765615110726,8.2,133.65,133.63,2.56087265]
["bitfinex","SOLUSD",1765615110933,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615111126,8.2,133.65,133.63,2.56087265]
["bitfinex","SOLUSD",1765615112530,16.38234585,133.65,133.62,0.41]
["bitfinex","SOLUSD",1765615113129,15.68234585,133.65,133.62,10.0447444]
["bitfinex","SOLUSD",1765615113437,8.2,133.65,133.62,10.0447444]
["bitfinex","SOLUSD",1765615113734,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615114227,8.2,133.65,133.63,10.04417403]
["bitfinex","SOLUSD",1765615114411,8.2,133.65,133.64,2.15087265]
["bitfinex","SOLUSD",1765615114616,15.68129589,133.67,133.64,2.56087265]
["bitfinex","SOLUSD",1765615114816,16.38129589,133.67,133.64,2.56087265]
["bitfinex","SOLUSD",1765615115512,16.38129589,133.67,133.65,0.41]
["bitfinex","SOLUSD",1765615115913,16.38129589,133.67,133.64,2.56087265]
["bitfinex","SOLUSD",1765615116108,15.68129589,133.67,133.64,2.56087265]
["bitfinex","SOLUSD",1765615116411,8.18171685,133.66,133.63,72.24417403]
["bitfinex","SOLUSD",1765615116921,0.7,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615117122,8.9,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615117626,0.7,133.64,133.63,62.2]
["bitfinex","SOLUSD",1765615117828,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615119111,8.2,133.65,133.63,2.56087265]
["bitfinex","SOLUSD",1765615120256,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615120416,8.2,133.65,133.63,2.56077733]
["bitfinex","SOLUSD",1765615121006,8.9,133.65,133.62,84.88175365]
["bitfinex","SOLUSD",1765615121227,8.9,133.65,133.62,85.29175365]
["bitfinex","SOLUSD",1765615121430,8.9,133.65,133.62,84.88175365]
["bitfinex","SOLUSD",1765615121622,8.9,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615121822,0.7,133.64,133.62,75.2470912]
["bitfinex","SOLUSD",1765615122025,0.7,133.64,133.62,62.2]
["bitfinex","SOLUSD",1765615122813,2.15077733,133.63,133.6,13.0470912]
["bitfinex","SOLUSD",1765615123014,17.29426806,133.62,133.57,0.2]
["bitfinex","SOLUSD",1765615123223,20.14504539,133.62,133.58,0.41]
["bitfinex","SOLUSD",1765615123729,9.18432314,133.62,133.58,23.09368699]
["bitfinex","SOLUSD",1765615124085,8.2,133.62,133.6,7.4849911]
["bitfinex","SOLUSD",1765615124222,8.2,133.62,133.6,9.63576843]
["bitfinex","SOLUSD",1765615124427,8.2,133.62,133.61,2.56077733]
["bitfinex","SOLUSD",1765615124631,9.18432314,133.64,133.61,2.56077733]
["bitfinex","SOLUSD",1765615125135,16.66719086,133.64,133.61,2.56077733]
["bitfinex","SOLUSD",1765615125742,16.66719086,133.64,133.61,0.41]
["bitfinex","SOLUSD",1765615125953,16.66719086,133.64,133.61,2.56077733]
["bitfinex","SOLUSD",1765615126122,16.66719086,133.64,133.61,0.41]
["bitfinex","SOLUSD",1765615126322,16.66719086,133.64,133.61,2.56077733]
["bitfinex","SOLUSD",1765615127046,16.66719086,133.64,133.61,0.41]
["bitfinex","SOLUSD",1765615128640,15.96719086,133.64,133.61,0.41]
["bitfinex","SOLUSD",1765615129071,8.2,133.64,133.61,10.04521824]
["bitfinex","SOLUSD",1765615129856,8.2,133.64,133.61,9.63521824]
["bitfinex","SOLUSD",1765615130061,8.2,133.64,133.62,0.41]
["bitfinex","SOLUSD",1765615130227,10.33316417,133.65,133.62,0.41]
["bitfinex","SOLUSD",1765615130425,16.38238684,133.65,133.62,0.41]
["bitfinex","SOLUSD",1765615130726,15.68238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615131029,16.38238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615131624,16.38238684,133.65,133.62,64.76077733]
["bitfinex","SOLUSD",1765615131836,16.38238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615132557,15.68238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615132732,0.7,133.64,133.62,62.61]
["bitfinex","SOLUSD",1765615134353,15.68238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615134523,16.38238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615140544,15.68238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615141244,16.35238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615141449,16.35238684,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615142961,16.35238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615143352,16.35238684,133.65,133.62,64.76077733]
["bitfinex","SOLUSD",1765615144469,16.35238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615144645,16.35238684,133.65,133.62,64.35077733]
["bitfinex","SOLUSD",1765615145047,15.68238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615145256,16.35238684,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615145872,7.62403861,133.66,133.63,2.56077733]
["bitfinex","SOLUSD",1765615146068,36.38193244,133.68,133.64,2.15077733]
["bitfinex","SOLUSD",1765615146268,10.30208772,133.67,133.64,62.2]
["bitfinex","SOLUSD",1765615146596,2.15077733,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765615146756,10.35077733,133.65,133.62,62.2]
["bitfinex","SOLUSD",1765615147067,8.87,133.65,133.62,62.61]
["bitfinex","SOLUSD",1765615147669,8.87,133.65,133.62,64.76077733]
["bitfinex","SOLUSD",1765615147967,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615148371,8.2,133.65,133.63,2.56077733]
["bitfinex","SOLUSD",1765615148748,8.2,133.65,133.64,0.41]
["bitfinex","SOLUSD",1765615149681,8.2,133.65,133.63,0.41]
["bitfinex","SOLUSD",1765615150594,8.2,133.65,133.63,10.04404512]
["bitfinex","SOLUSD",1765615150761,16.35133764,133.67,133.63,10.04404512]
["bitfinex","SOLUSD",1765615151091,15.68133764,133.67,133.63,7.48326779]
["bitfinex","SOLUSD",1765615151261,0.67,133.66,133.63,7.89326779]
["bitfinex","SOLUSD",1765615151856,0.67,133.66,133.64,0.41]
["bitfinex","SOLUSD",1765615152057,0.67,133.66,133.63,10.04404512]
["bitfinex","SOLUSD",1765615152561,0.67,133.66,133.63,72.24404512]
["bitfinex","SOLUSD",1765615153264,8.1516812,133.66,133.63,69.68326779]
["bitfinex","SOLUSD",1765615153671,0.67,133.65,133.63,69.68326779]
["bitfinex","SOLUSD",1765615153863,0.67,133.65,133.63,70.09326779]
["bitfinex","SOLUSD",1765615154070,8.1516812,133.66,133.63,70.09326779]
["bitfinex","SOLUSD",1765615156578,0.67,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615158488,7.4816812,133.66,133.62,9.63477135]
["bitfinex","SOLUSD",1765615158659,8.1516812,133.66,133.63,0.41]
["bitfinex","SOLUSD",1765615158986,0.67,133.65,133.62,10.04477135]
["bitfinex","SOLUSD",1765615160183,0.67,133.65,133.62,7.89372576]
["bitfinex","SOLUSD",1765615160359,0.67,133.65,133.62,10.04477135]
["bitfinex","SOLUSD",1765615161891,0.67,133.65,133.62,9.63477135]
["bitfinex","SOLUSD",1765615162062,8.15226401,133.65,133.62,9.63477135]
["bitfinex","SOLUSD",1765615162263,0.67,133.64,133.62,9.63477135]
["bitfinex","SOLUSD",1765615162559,7.48226401,133.65,133.62,10.04477135]
["bitfinex","SOLUSD",1765615162767,8.15226401,133.65,133.62,10.04477135]
["bitfinex","SOLUSD",1765615162980,8.15226401,133.65,133.62,7.89372576]
["bitfinex","SOLUSD",1765615163187,8.15226401,133.65,133.62,10.04477135]
["bitfinex","SOLUSD",1765615164596,0.69,133.64,133.61,85.29238791]
["bitfinex","SOLUSD",1765615164772,0.69,133.64,133.61,23.09238791]
["bitfinex","SOLUSD",1765615167894,0.69,133.64,133.61,24.30274139]
["bitfinex","SOLUSD",1765615170295,0.69,133.64,133.61,86.50274139]
["bitfinex","SOLUSD",1765615170488,0.69,133.64,133.61,86.09274139]
["bitfinex","SOLUSD",1765615170680,0.69,133.64,133.62,0.41]
["bitfinex","SOLUSD",1765615171594,0.69,133.64,133.61,86.50274139]
["bitfinex","SOLUSD",1765615171799,0.69,133.64,133.62,3.36139907]
["bitfinex","SOLUSD",1765615172896,0.69,133.64,133.62,10.84526523]
["bitfinex","SOLUSD",1765615176077,8.45624996,133.66,133.63,0.41]
["bitfinex","SOLUSD",1765615176473,0.69,133.66,133.63,11.25467534]
["bitfinex","SOLUSD",1765615177293,8.2,133.67,133.64,3.77139907]
["bitfinex","SOLUSD",1765615177473,0.69,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765615177680,0.69,133.66,133.64,65.56139907]
["bitfinex","SOLUSD",1765615178080,0.69,133.66,133.64,65.97139907]
["bitfinex","SOLUSD",1765615178280,0.69,133.66,133.64,65.56139907]
["bitfinex","SOLUSD",1765615178480,0.69,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765615184806,8.17178473,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765615185291,0.69,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765615186306,11.81795191,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765615188309,11.81795191,133.65,133.61,82.73139643]
["bitfinex","SOLUSD",1765615188489,0.69,133.64,133.63,13.0470912]
["bitfinex","SOLUSD",1765615189509,19.73439495,133.64,133.61,75.2470912]
["bitfinex","SOLUSD",1765615189984,0.69,133.63,133.61,75.2470912]
["bitfinex","SOLUSD",1765615190802,0.69,133.63,133.61,83.14154298]
["bitfinex","SOLUSD",1765615191511,0.69,133.63,133.61,78.60849027]
["bitfinex","SOLUSD",1765615191888,0.69,133.63,133.61,75.2470912]
["bitfinex","SOLUSD",1765615194006,0.69,133.63,133.61,82.73151636]
["bitfinex","SOLUSD",1765615197110,0.69,133.63,133.61,75.2470912]
["bitfinex","SOLUSD",1765615199407,0.69,133.63,133.61,82.73153155]
["bitfinex","SOLUSD",1765615200794,0.69,133.63,133.61,83.14153155]
["bitfinex","SOLUSD",1765615201223,8.86,133.64,133.61,86.50356886]
["bitfinex","SOLUSD",1765615201806,0.66,133.63,133.61,86.50356886]
["bitfinex","SOLUSD",1765615202002,0.66,133.63,133.61,82.73153155]
["bitfinex","SOLUSD",1765615203218,0.66,133.63,133.61,20.53153155]
["bitfinex","SOLUSD",1765615205726,0.66,133.63,133.61,20.94153155]
["bitfinex","SOLUSD",1765615206023,0.66,133.63,133.61,20.53153155]
["bitfinex","SOLUSD",1765615207122,16.34280662,133.64,133.61,20.94153155]
["bitfinex","SOLUSD",1765615207518,0.66,133.63,133.61,20.94153155]
["bitfinex","SOLUSD",1765615208105,0.66,133.63,133.61,20.53153155]
["bitfinex","SOLUSD",1765615208806,0.66,133.63,133.61,20.94153155]
["bitfinex","SOLUSD",1765615211611,0.66,133.63,133.61,20.53153155]
["bitfinex","SOLUSD",1765615211811,0.66,133.63,133.61,82.73153155]
["bitfinex","SOLUSD",1765615212017,0.66,133.63,133.61,75.2470912]
["bitfinex","SOLUSD",1765615215233,0.66,133.63,133.61,75.6570912]
["bitfinex","SOLUSD",1765615215402,0.66,133.63,133.61,13.0470912]
["bitfinex","SOLUSD",1765615215727,0.94432314,133.63,133.61,13.0470912]
["bitfinex","SOLUSD",1765615216027,11.78973505,133.63,133.6,13.0470912]
["bitfinex","SOLUSD",1765615216233,0.66,133.62,133.59,0.41]
["bitfinex","SOLUSD",1765615216428,0.66,133.62,133.58,33.33082027]
["bitfinex","SOLUSD",1765615216429,4.02203731,133.62,133.58,33.33082027]
["bitfinex","SOLUSD",1765615216604,4.02203731,133.62,133.59,13.0470912]
["bitfinex","SOLUSD",1765615216806,0.66,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765615217431,0.66,133.62,133.6,13.0470912]
["bitfinex","SOLUSD",1765615219444,11.12973505,133.63,133.61,0.41]
["bitfinex","SOLUSD",1765615219636,11.78973505,133.63,133.6,13.0470912]
["bitfinex","SOLUSD",1765615219832,11.78973505,133.63,133.6,13.4570912]
["bitfinex","SOLUSD",1765615220016,0.66,133.62,133.6,13.4570912]
["bitfinex","SOLUSD",1765615220420,8.14396889,133.62,133.6,13.4570912]
["bitfinex","SOLUSD",1765615220942,0.99432314,133.61,133.59,62.2]
["bitfinex","SOLUSD",1765615221246,0.99432314,133.61,133.59,62.61]
["bitfinex","SOLUSD",1765615221448,0.28432314,133.61,133.59,62.61]
["bitfinex","SOLUSD",1765615221833,0.28432314,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615223540,7.48356385,133.63,133.6,3.36203731]
["bitfinex","SOLUSD",1765615223743,0.71,133.62,133.59,11.25762405]
["bitfinex","SOLUSD",1765615223929,0.71,133.62,133.59,22.10363025]
["bitfinex","SOLUSD",1765615224123,0.85216157,133.62,133.59,0.41]
["bitfinex","SOLUSD",1765615224329,0.99432314,133.62,133.59,0.41]
["bitfinex","SOLUSD",1765615225126,0.72,133.61,133.59,7.48558978]
["bitfinex","SOLUSD",1765615225547,0.72,133.61,133.59,7.89558978]
["bitfinex","SOLUSD",1765615226727,0.72,133.61,133.59,70.09558978]
["bitfinex","SOLUSD",1765615227455,0.28432314,133.62,133.6,0.41]
["bitfinex","SOLUSD",1765615229748,7.76826351,133.62,133.6,0.41]
["bitfinex","SOLUSD",1765615231037,7.76826351,133.62,133.6,2.56189721]
["bitfinex","SOLUSD",1765615231238,8.48826351,133.62,133.59,64.76189721]
["bitfinex","SOLUSD",1765615231452,1.00432314,133.62,133.6,2.15189721]
["bitfinex","SOLUSD",1765615231833,1.00432314,133.62,133.6,2.56189721]
["bitfinex","SOLUSD",1765615232460,0.28432314,133.62,133.6,2.56189721]
["bitfinex","SOLUSD",1765615232638,8.20357411,133.63,133.61,0.41]
["bitfinex","SOLUSD",1765615232956,0.28432314,133.63,133.61,2.56189721]
["bitfinex","SOLUSD",1765615233364,8.48771751,133.63,133.6,10.0468944]
["bitfinex","SOLUSD",1765615234258,8.48771751,133.63,133.61,0.41]
["bitfinex","SOLUSD",1765615234959,7.76771751,133.63,133.61,0.41]
["bitfinex","SOLUSD",1765615235657,7.76771751,133.63,133.61,2.56189721]
["bitfinex","SOLUSD",1765615236156,8.48771751,133.63,133.6,7.89499719]
["bitfinex","SOLUSD",1765615236348,0.72,133.62,133.6,9.6368944]
["bitfinex","SOLUSD",1765615237246,0.72,133.62,133.6,10.0468944]
["bitfinex","SOLUSD",1765615238573,0.72,133.62,133.6,72.2468944]
["bitfinex","SOLUSD",1765615246467,0.72,133.62,133.6,70.09499719]
["bitfinex","SOLUSD",1765615246669,0.72,133.62,133.6,72.2468944]
["bitfinex","SOLUSD",1765615248670,0.72,133.62,133.6,64.35189721]
["bitfinex","SOLUSD",1765615250451,8.2039978,133.62,133.6,64.35189721]
["bitfinex","SOLUSD",1765615250651,8.2039978,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615250851,0.72,133.61,133.6,62.2]
["bitfinex","SOLUSD",1765615251968,7.4839978,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615252172,8.2039978,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615255572,0.72,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615255750,0.72,133.62,133.6,64.35189721]
["bitfinex","SOLUSD",1765615256373,0.72,133.62,133.6,2.15189721]
["bitfinex","SOLUSD",1765615259470,0.72,133.62,133.59,70.0954962]
["bitfinex","SOLUSD",1765615259660,0.72,133.62,133.6,2.15189721]
["bitfinex","SOLUSD",1765615260057,8.20401291,133.62,133.6,2.15189721]
["bitfinex","SOLUSD",1765615260270,0.68,133.61,133.59,71.83739341]
["bitfinex","SOLUSD",1765615261173,0.68,133.61,133.59,72.24739341]
["bitfinex","SOLUSD",1765615262658,0.68,133.61,133.59,69.6854962]
["bitfinex","SOLUSD",1765615264474,8.4490382,133.61,133.59,62.2]
["bitfinex","SOLUSD",1765615264861,0.68,133.6,133.59,62.2]
["bitfinex","SOLUSD",1765615268263,0.68,133.6,133.58,64.35247733]
["bitfinex","SOLUSD",1765615268664,0.68,133.6,133.58,62.2]
["bitfinex","SOLUSD",1765615269084,0.68,133.6,133.57,85.0861223]
["bitfinex","SOLUSD",1765615269683,0.68,133.6,133.57,85.4961223]
["bitfinex","SOLUSD",1765615270987,0.68,133.6,133.58,9.63848528]
["bitfinex","SOLUSD",1765615271284,8.2,133.61,133.59,2.15247733]
["bitfinex","SOLUSD",1765615271589,8.2,133.61,133.59,2.56247733]
["bitfinex","SOLUSD",1765615271989,9.16432314,133.63,133.6,2.56247733]
["bitfinex","SOLUSD",1765615272362,8.48432314,133.63,133.6,2.56247733]
["bitfinex","SOLUSD",1765615272684,0.68,133.62,133.6,2.56247733]
["bitfinex","SOLUSD",1765615272885,0.68,133.62,133.6,2.15247733]
["bitfinex","SOLUSD",1765615274218,0.68,133.62,133.6,64.35247733]
["bitfinex","SOLUSD",1765615276297,9.09426806,133.61,133.6,62.2]
["bitfinex","SOLUSD",1765615276679,9.77426806,133.61,133.6,62.2]
["bitfinex","SOLUSD",1765615277470,17.25873778,133.61,133.6,62.2]
["bitfinex","SOLUSD",1765615280097,17.25873778,133.61,133.57,93.83821084]
["bitfinex","SOLUSD",1765615280299,17.25873778,133.61,133.58,0.41]
["bitfinex","SOLUSD",1765615280881,17.25873778,133.61,133.58,2.56247733]
["bitfinex","SOLUSD",1765615281379,0.71,133.6,133.58,2.56247733]
["bitfinex","SOLUSD",1765615282298,9.09426806,133.62,133.59,2.56247733]
["bitfinex","SOLUSD",1765615282498,9.80426806,133.62,133.6,2.15247733]
["bitfinex","SOLUSD",1765615283702,9.80426806,133.62,133.59,2.56247733]
["bitfinex","SOLUSD",1765615283897,16.39350839,133.63,133.6,2.15247733]
["bitfinex","SOLUSD",1765615284087,16.39350839,133.63,133.6,2.56247733]
["bitfinex","SOLUSD",1765615285403,16.39350839,133.63,133.6,10.0474865]
["bitfinex","SOLUSD",1765615286105,16.39350839,133.63,133.6,72.2474865]
["bitfinex","SOLUSD",1765615287575,16.39350839,133.63,133.61,2.56247733]
["bitfinex","SOLUSD",1765615287576,7.48350839,133.63,133.61,2.56247733]
["bitfinex","SOLUSD",1765615287782,17.00994492,133.65,133.62,2.15247733]
["bitfinex","SOLUSD",1765615287981,17.67994492,133.65,133.62,3.77106522]
["bitfinex","SOLUSD",1765615288401,17.67994492,133.65,133.62,0.41]
["bitfinex","SOLUSD",1765615288805,17.67994492,133.65,133.62,3.77106522]
["bitfinex","SOLUSD",1765615288988,25.16227941,133.65,133.62,3.77106522]
["bitfinex","SOLUSD",1765615289903,8.2,133.65,133.63,3.77106522]
["bitfinex","SOLUSD",1765615290202,7.62406356,133.66,133.63,3.77106522]
["bitfinex","SOLUSD",1765615290389,8.29406356,133.66,133.63,3.77106522]
["bitfinex","SOLUSD",1765615291408,8.29406356,133.66,133.63,11.25436221]
["bitfinex","SOLUSD",1765615291610,8.29406356,133.66,133.64,3.77106522]
["bitfinex","SOLUSD",1765615291900,8.87,133.67,133.64,3.77106522]
["bitfinex","SOLUSD",1765615292995,16.35114007,133.67,133.65,3.36106522]
["bitfinex","SOLUSD",1765615295208,0.67,133.69,133.66,3.77106522]
["bitfinex","SOLUSD",1765615295383,0.67,133.69,133.67,3.36106522]
["bitfinex","SOLUSD",1765615295589,25.15961157,133.7,133.67,3.77106522]
["bitfinex","SOLUSD",1765615295784,25.15961157,133.7,133.67,65.97106522]
["bitfinex","SOLUSD",1765615296979,0.67,133.69,133.67,62.2]
["bitfinex","SOLUSD",1765615298714,0.67,133.69,133.67,65.56106522]
["bitfinex","SOLUSD",1765615299997,16.28961157,133.7,133.67,65.56106522]
["bitfinex","SOLUSD",1765615300192,16.28961157,133.7,133.67,73.04209765]
["bitfinex","SOLUSD",1765615300399,7.47843816,133.72,133.69,3.35705691]
["bitfinex","SOLUSD",1765615300620,7.47843816,133.72,133.7,3.35705691]
["bitfinex","SOLUSD",1765615301115,8.14843816,133.72,133.7,3.35705691]
["bitfinex","SOLUSD",1765615301502,7.47843816,133.72,133.7,3.35705691]
["bitfinex","SOLUSD",1765615304109,9.09426806,133.72,133.7,3.35705691]
["bitfinex","SOLUSD",1765615304320,9.76426806,133.72,133.7,3.35705691]
["bitfinex","SOLUSD",1765615305113,9.76426806,133.72,133.69,11.24728238]
["bitfinex","SOLUSD",1765615305297,0.67,133.71,133.69,10.83728238]
["bitfinex","SOLUSD",1765615305496,0.67,133.71,133.67,70.81]
["bitfinex","SOLUSD",1765615305702,12.22705691,133.71,133.67,65.96705691]
["bitfinex","SOLUSD",1765615306016,3.35705691,133.69,133.67,16.57269144]
["bitfinex","SOLUSD",1765615306191,3.35705691,133.69,133.65,65.55705691]
["bitfinex","SOLUSD",1765615306391,0.67,133.68,133.67,13.0470912]
["bitfinex","SOLUSD",1765615308113,8.2,133.69,133.67,16.81414811]
["bitfinex","SOLUSD",1765615308312,8.2,133.69,133.67,16.40414811]
["bitfinex","SOLUSD",1765615308501,8.87,133.69,133.67,16.40414811]
["bitfinex","SOLUSD",1765615309324,16.35007264,133.69,133.67,13.0470912]
["bitfinex","SOLUSD",1765615309916,15.68007264,133.69,133.67,13.0470912]
["bitfinex","SOLUSD",1765615310114,0.67,133.68,133.67,13.0470912]
["bitfinex","SOLUSD",1765615313926,17.24481862,133.68,133.66,65.55705691]
["bitfinex","SOLUSD",1765615314114,8.4348737,133.68,133.66,75.2470912]
["bitfinex","SOLUSD",1765615314314,17.24481862,133.68,133.66,75.2470912]
["bitfinex","SOLUSD",1765615316425,16.57537825,133.67,133.66,75.2470912]
["bitfinex","SOLUSD",1765615316731,9.77426806,133.67,133.66,75.2470912]
["bitfinex","SOLUSD",1765615317307,9.09426806,133.67,133.66,75.2470912]
["bitfinex","SOLUSD",1765615318803,9.09426806,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765615319602,0.28432314,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765615319803,9.09426806,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765615321632,9.77426806,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765615322235,8.2,133.69,133.66,24.29568509]
["bitfinex","SOLUSD",1765615322420,8.88,133.69,133.66,24.29568509]
["bitfinex","SOLUSD",1765615322732,0.68,133.68,133.66,24.29568509]
["bitfinex","SOLUSD",1765615323232,0.68,133.68,133.66,23.88568509]
["bitfinex","SOLUSD",1765615324834,0.68,133.68,133.66,86.08568509]
["bitfinex","SOLUSD",1765615327835,0.68,133.68,133.66,82.72862818]
["bitfinex","SOLUSD",1765615328216,9.77426806,133.68,133.66,69.68153698]
["bitfinex","SOLUSD",1765615328418,9.09426806,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765615328730,9.77426806,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765615330636,9.77426806,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765615331132,9.77426806,133.67,133.64,62.2]
["bitfinex","SOLUSD",1765615331133,0.28432314,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765615331432,0.96432314,133.66,133.63,86.49726562]
["bitfinex","SOLUSD",1765615332237,8.44606656,133.66,133.63,82.73020871]
["bitfinex","SOLUSD",1765615332430,0.68,133.65,133.63,82.73020871]
["bitfinex","SOLUSD",1765615333137,0.68,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615334622,8.16243516,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615335141,0.68,133.64,133.63,62.2]
["bitfinex","SOLUSD",1765615336546,0.68,133.64,133.62,82.73094947]
["bitfinex","SOLUSD",1765615337447,0.68,133.64,133.62,20.53094947]
["bitfinex","SOLUSD",1765615338952,0.68,133.64,133.62,20.94094947]
["bitfinex","SOLUSD",1765615339255,8.16243516,133.65,133.62,20.94094947]
["bitfinex","SOLUSD",1765615339549,8.16243516,133.65,133.62,24.30221958]
["bitfinex","SOLUSD",1765615341625,7.48243516,133.65,133.62,24.30221958]
["bitfinex","SOLUSD",1765615341834,8.17243516,133.65,133.62,24.30221958]
["bitfinex","SOLUSD",1765615344353,7.48243516,133.65,133.62,23.89221958]
["bitfinex","SOLUSD",1765615344556,0.69,133.64,133.62,23.89221958]
["bitfinex","SOLUSD",1765615345256,0.69,133.64,133.62,20.53094947]
["bitfinex","SOLUSD",1765615347260,11.81839344,133.64,133.6,10.84592696]
["bitfinex","SOLUSD",1765615347447,11.81839344,133.64,133.6,23.89301816]
["bitfinex","SOLUSD",1765615347656,0.69,133.63,133.6,23.89301816]
["bitfinex","SOLUSD",1765615347959,0.69,133.63,133.6,20.53174805]
["bitfinex","SOLUSD",1765615349052,0.69,133.63,133.6,20.94174805]
["bitfinex","SOLUSD",1765615350657,16.29391528,133.62,133.6,13.0470912]
["bitfinex","SOLUSD",1765615351262,16.98391528,133.62,133.6,13.0470912]
["bitfinex","SOLUSD",1765615351450,0.69,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765615351636,0.69,133.61,133.58,7.48591629]
["bitfinex","SOLUSD",1765615352155,0.69,133.61,133.58,7.89591629]
["bitfinex","SOLUSD",1765615354054,8.45887458,133.61,133.58,0.41]
["bitfinex","SOLUSD",1765615355941,7.76887458,133.61,133.58,0.41]
["bitfinex","SOLUSD",1765615356141,7.76887458,133.61,133.58,2.56189789]
["bitfinex","SOLUSD",1765615356342,7.76887458,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615356837,8.45887458,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615358247,8.45887458,133.61,133.58,2.15189789]
["bitfinex","SOLUSD",1765615358437,8.45887458,133.61,133.57,7.6864852]
["bitfinex","SOLUSD",1765615358438,0.69,133.6,133.57,2.35189789]
["bitfinex","SOLUSD",1765615358644,0.69,133.6,133.57,10.24857203]
["bitfinex","SOLUSD",1765615358846,0.69,133.6,133.57,8.09667414]
["bitfinex","SOLUSD",1765615359049,0.69,133.6,133.57,2.35189789]
["bitfinex","SOLUSD",1765615359343,0.69,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615359959,0.69,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615360160,0.69,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615360661,8.17537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615361842,8.17537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615362044,8.17537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615364446,8.17537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615364648,8.17537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615366069,8.17537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615366247,8.17537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615367469,8.17537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615367670,8.17537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615368471,16.37537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615368661,16.37537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615369455,16.37537206,133.6,133.58,2.15189789]
["bitfinex","SOLUSD",1765615369657,16.37537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615370173,16.37537206,133.6,133.57,0.61]
["bitfinex","SOLUSD",1765615370471,16.37537206,133.6,133.57,2.76189789]
["bitfinex","SOLUSD",1765615371470,0.69,133.59,133.57,2.35189789]
["bitfinex","SOLUSD",1765615371677,0.69,133.59,133.57,2.76189789]
["bitfinex","SOLUSD",1765615373162,8.2,133.6,133.58,0.41]
["bitfinex","SOLUSD",1765615373367,8.89,133.6,133.58,0.41]
["bitfinex","SOLUSD",1765615373570,8.89,133.6,133.57,9.83832635]
["bitfinex","SOLUSD",1765615373571,8.89,133.6,133.57,10.24832635]
["bitfinex","SOLUSD",1765615373743,8.89,133.6,133.58,2.1524215]
["bitfinex","SOLUSD",1765615374474,8.2,133.6,133.58,2.1524215]
["bitfinex","SOLUSD",1765615374679,8.88,133.6,133.58,2.1524215]
["bitfinex","SOLUSD",1765615375181,0.68,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615375482,0.68,133.59,133.57,0.61]
["bitfinex","SOLUSD",1765615375682,0.68,133.59,133.57,2.7624215]
["bitfinex","SOLUSD",1765615375881,0.68,133.59,133.57,2.3524215]
["bitfinex","SOLUSD",1765615377968,0.68,133.59,133.57,2.7624215]
["bitfinex","SOLUSD",1765615378973,0.68,133.59,133.57,2.3524215]
["bitfinex","SOLUSD",1765615380274,0.68,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615380462,15.68524941,133.6,133.57,2.3524215]
["bitfinex","SOLUSD",1765615380663,16.36524941,133.6,133.57,2.7624215]
["bitfinex","SOLUSD",1765615380863,15.68524941,133.6,133.57,2.7624215]
["bitfinex","SOLUSD",1765615381177,0.68,133.59,133.57,2.7624215]
["bitfinex","SOLUSD",1765615381352,0.68,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615381554,8.16576076,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615381759,16.36528235,133.6,133.57,10.24910061]
["bitfinex","SOLUSD",1765615382059,15.68528235,133.6,133.57,10.24910061]
["bitfinex","SOLUSD",1765615382274,15.68528235,133.6,133.58,2.5624215]
["bitfinex","SOLUSD",1765615382466,15.68528235,133.6,133.58,0.41]
["bitfinex","SOLUSD",1765615382786,16.36528235,133.6,133.58,2.5624215]
["bitfinex","SOLUSD",1765615383879,16.36528235,133.6,133.58,0.41]
["bitfinex","SOLUSD",1765615384081,16.36528235,133.6,133.58,2.1524215]
["bitfinex","SOLUSD",1765615384784,16.36528235,133.6,133.58,2.5624215]
["bitfinex","SOLUSD",1765615384996,8.2,133.6,133.59,2.5624215]
["bitfinex","SOLUSD",1765615385285,8.2,133.6,133.59,2.1524215]
["bitfinex","SOLUSD",1765615387055,8.44883519,133.61,133.59,2.1524215]
["bitfinex","SOLUSD",1765615387758,8.44883519,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615389776,7.76883519,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615389966,8.44883519,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615391976,8.44883519,133.61,133.58,10.04848113]
["bitfinex","SOLUSD",1765615392285,8.44883519,133.61,133.59,0.41]
["bitfinex","SOLUSD",1765615392672,8.44883519,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615392878,0.28432314,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615394376,0.96432314,133.61,133.59,2.5624215]
["bitfinex","SOLUSD",1765615394579,0.96432314,133.61,133.57,2.3524215]
["bitfinex","SOLUSD",1765615394580,0.68,133.6,133.57,2.3524215]
["bitfinex","SOLUSD",1765615394784,0.68,133.6,133.57,9.83895501]
["bitfinex","SOLUSD",1765615394981,0.68,133.6,133.57,26.96349577]
["bitfinex","SOLUSD",1765615395166,0.68,133.6,133.57,24.81107427]
["bitfinex","SOLUSD",1765615395575,8.16552506,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765615395962,0.68,133.59,133.58,13.0470912]
["bitfinex","SOLUSD",1765615396674,0.96432314,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615396880,9.16432314,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615397194,0.68,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615400971,16.65019473,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765615401382,0.68,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615405172,17.26041868,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615407496,19.41284018,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615408189,17.26041868,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615408390,19.41284018,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615408569,17.26041868,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615408771,19.41284018,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615409266,40.27868657,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615409973,41.49232859,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765615411179,9.09426806,133.57,133.53,0.2]
["bitfinex","SOLUSD",1765615411380,8.80994492,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615411680,17.00994492,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615411995,17.69994492,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615412692,25.18833791,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615417601,28.83872457,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615417811,31.83868707,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615418477,28.47262355,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615423814,31.83868707,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765615425016,0.28432314,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765615425316,20.66033158,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615425816,31.84048388,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615426186,28.47442036,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615426607,25.47378273,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615427718,24.78378273,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615427919,17.29426806,133.52,133.51,0.81]
["bitfinex","SOLUSD",1765615430203,8.2,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765615430404,8.2,133.52,133.51,0.81]
["bitfinex","SOLUSD",1765615430607,7.4889542,133.53,133.51,13.8570912]
["bitfinex","SOLUSD",1765615430802,16.3789542,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765615431199,15.6889542,133.53,133.51,0.81]
["bitfinex","SOLUSD",1765615431401,16.3789542,133.53,133.51,0.81]
["bitfinex","SOLUSD",1765615433031,15.6889542,133.53,133.51,0.81]
["bitfinex","SOLUSD",1765615434107,16.3789542,133.53,133.51,0.81]
["bitfinex","SOLUSD",1765615434327,15.6889542,133.53,133.51,0.81]
["bitfinex","SOLUSD",1765615436413,15.6889542,133.53,133.51,4.17606352]
["bitfinex","SOLUSD",1765615438505,8.2,133.53,133.52,3.97606352]
["bitfinex","SOLUSD",1765615438701,0.28432314,133.54,133.52,3.97606352]
["bitfinex","SOLUSD",1765615438914,17.29426806,133.54,133.53,0.61]
["bitfinex","SOLUSD",1765615439421,17.29426806,133.54,133.53,3.97606352]
["bitfinex","SOLUSD",1765615439422,8.2,133.54,133.53,3.97606352]
["bitfinex","SOLUSD",1765615440406,8.80994492,133.55,133.53,3.97606352]
["bitfinex","SOLUSD",1765615440608,8.2,133.56,133.54,3.97606352]
["bitfinex","SOLUSD",1765615440826,16.2963129,133.58,133.55,3.36606352]
["bitfinex","SOLUSD",1765615440827,17.00994492,133.58,133.55,3.36606352]
["bitfinex","SOLUSD",1765615441025,8.2,133.58,133.57,3.36606352]
["bitfinex","SOLUSD",1765615441408,8.2,133.58,133.57,3.97606352]
["bitfinex","SOLUSD",1765615441843,17.00994492,133.6,133.57,3.97606352]
["bitfinex","SOLUSD",1765615442010,17.00994492,133.6,133.58,3.97606352]
["bitfinex","SOLUSD",1765615442415,8.2,133.6,133.59,3.97606352]
["bitfinex","SOLUSD",1765615442813,8.2,133.62,133.59,11.46165375]
["bitfinex","SOLUSD",1765615443042,8.2,133.62,133.6,0.61]
["bitfinex","SOLUSD",1765615443242,8.2,133.62,133.6,3.97606352]
["bitfinex","SOLUSD",1765615443420,8.2,133.62,133.61,3.36606352]
["bitfinex","SOLUSD",1765615443615,8.2,133.62,133.61,3.97606352]
["bitfinex","SOLUSD",1765615444124,8.80994492,133.63,133.61,3.97606352]
["bitfinex","SOLUSD",1765615444327,8.80994492,133.63,133.62,3.36606352]
["bitfinex","SOLUSD",1765615444715,9.09426806,133.63,133.62,3.36606352]
["bitfinex","SOLUSD",1765615444943,8.95210649,133.63,133.62,3.36606352]
["bitfinex","SOLUSD",1765615445142,8.95210649,133.63,133.61,3.97606352]
["bitfinex","SOLUSD",1765615445620,9.09426806,133.63,133.62,0.61]
["bitfinex","SOLUSD",1765615446028,9.09426806,133.63,133.61,0.61]
["bitfinex","SOLUSD",1765615446238,9.09426806,133.63,133.61,3.97130053]
["bitfinex","SOLUSD",1765615448429,16.57771051,133.63,133.61,0.61]
["bitfinex","SOLUSD",1765615448633,17.24771051,133.63,133.6,30.06548293]
["bitfinex","SOLUSD",1765615448833,17.24771051,133.63,133.6,17.01839173]
["bitfinex","SOLUSD",1765615449216,17.24771051,133.63,133.6,24.50337079]
["bitfinex","SOLUSD",1765615449437,9.76426806,133.63,133.6,86.70337079]
["bitfinex","SOLUSD",1765615449948,9.76426806,133.63,133.61,3.36130053]
["bitfinex","SOLUSD",1765615450315,9.09426806,133.63,133.61,3.97130053]
["bitfinex","SOLUSD",1765615451328,9.09426806,133.63,133.61,0.61]
["bitfinex","SOLUSD",1765615451628,9.09426806,133.63,133.61,3.97130053]
["bitfinex","SOLUSD",1765615453147,9.09426806,133.63,133.61,0.61]
["bitfinex","SOLUSD",1765615453350,9.09426806,133.63,133.61,3.97130053]
["bitfinex","SOLUSD",1765615453718,9.76426806,133.63,133.61,3.97130053]
["bitfinex","SOLUSD",1765615454247,8.2,133.64,133.62,3.97130053]
["bitfinex","SOLUSD",1765615454433,8.2,133.64,133.63,3.36130053]
["bitfinex","SOLUSD",1765615454638,8.2,133.64,133.61,69.68434625]
["bitfinex","SOLUSD",1765615454940,8.87,133.64,133.62,0.61]
["bitfinex","SOLUSD",1765615455333,8.87,133.64,133.62,3.97130053]
["bitfinex","SOLUSD",1765615455334,8.2,133.64,133.62,3.97130053]
["bitfinex","SOLUSD",1765615455854,8.2,133.64,133.63,3.36130053]
["bitfinex","SOLUSD",1765615457537,8.2,133.64,133.62,11.45515578]
["bitfinex","SOLUSD",1765615458149,16.57615746,133.66,133.63,3.97130053]
["bitfinex","SOLUSD",1765615458448,8.2,133.65,133.63,66.17130053]
["bitfinex","SOLUSD",1765615458653,17.24615746,133.66,133.63,66.17130053]
["bitfinex","SOLUSD",1765615459040,16.35241027,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615460456,0.95432314,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615460760,16.63657693,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765615461344,15.96657693,133.65,133.63,3.97130053]
["bitfinex","SOLUSD",1765615461664,15.96657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615463363,16.68657693,133.65,133.62,73.04503576]
["bitfinex","SOLUSD",1765615463545,16.68657693,133.65,133.62,70.29373523]
["bitfinex","SOLUSD",1765615463743,16.68657693,133.65,133.62,73.65503576]
["bitfinex","SOLUSD",1765615464862,16.68657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615465165,8.48657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615465367,16.68657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615466262,8.48657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615466450,16.68657693,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615466861,16.68657693,133.65,133.62,66.17130053]
["bitfinex","SOLUSD",1765615467575,8.48657693,133.65,133.62,66.17130053]
["bitfinex","SOLUSD",1765615467743,16.68657693,133.65,133.62,66.17130053]
["bitfinex","SOLUSD",1765615469868,16.68657693,133.65,133.62,62.81]
["bitfinex","SOLUSD",1765615470672,9.47994492,133.64,133.62,62.2]
["bitfinex","SOLUSD",1765615471341,8.80994492,133.64,133.62,64.96119259]
["bitfinex","SOLUSD",1765615471544,8.48432314,133.65,133.63,2.76119259]
["bitfinex","SOLUSD",1765615472263,9.15432314,133.65,133.63,2.76119259]
["bitfinex","SOLUSD",1765615473669,9.15432314,133.65,133.63,0.61]
["bitfinex","SOLUSD",1765615473873,9.15432314,133.65,133.63,2.76119259]
["bitfinex","SOLUSD",1765615477952,0.67,133.64,133.62,62.2]
["bitfinex","SOLUSD",1765615478380,8.2,133.63,133.62,62.2]
["bitfinex","SOLUSD",1765615478677,8.2,133.63,133.6,71.8361387]
["bitfinex","SOLUSD",1765615478880,8.87,133.63,133.6,72.4461387]
["bitfinex","SOLUSD",1765615479473,8.87,133.63,133.61,2.15119259]
["bitfinex","SOLUSD",1765615481674,16.35340072,133.63,133.61,2.15119259]
["bitfinex","SOLUSD",1765615481872,16.35340072,133.63,133.6,64.96166034]
["bitfinex","SOLUSD",1765615482677,16.35340072,133.63,133.61,2.15166034]
["bitfinex","SOLUSD",1765615483766,0.67,133.62,133.61,2.15166034]
["bitfinex","SOLUSD",1765615483966,0.67,133.62,133.6,64.35166034]
["bitfinex","SOLUSD",1765615484477,0.67,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615484667,8.1539527,133.62,133.6,62.2]
["bitfinex","SOLUSD",1765615484873,8.1539527,133.62,133.6,64.35166034]
["bitfinex","SOLUSD",1765615485456,0.67,133.61,133.6,62.2]
["bitfinex","SOLUSD",1765615485656,8.87,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765615487477,8.2,133.61,133.6,15.19875154]
["bitfinex","SOLUSD",1765615487986,8.2,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765615488149,8.2,133.61,133.6,15.19875154]
["bitfinex","SOLUSD",1765615488492,8.87,133.61,133.6,13.0470912]
["bitfinex","SOLUSD",1765615488658,8.87,133.61,133.6,15.19875154]
["bitfinex","SOLUSD",1765615489575,8.2,133.61,133.6,15.19875154]
["bitfinex","SOLUSD",1765615497261,8.2,133.61,133.6,15.80875154]
["bitfinex","SOLUSD",1765615500280,8.80994492,133.64,133.6,21.14212114]
["bitfinex","SOLUSD",1765615500468,17.00994492,133.64,133.63,2.15166034]
["bitfinex","SOLUSD",1765615500785,17.29426806,133.64,133.63,2.15166034]
["bitfinex","SOLUSD",1765615500968,8.2,133.64,133.63,2.76166034]
["bitfinex","SOLUSD",1765615501163,8.17168519,133.66,133.63,2.76166034]
["bitfinex","SOLUSD",1765615501367,17.00994492,133.65,133.64,2.15166034]
["bitfinex","SOLUSD",1765615502286,17.15210649,133.65,133.64,2.15166034]
["bitfinex","SOLUSD",1765615502488,17.29426806,133.65,133.64,2.15166034]
["bitfinex","SOLUSD",1765615502680,8.2,133.65,133.64,2.15166034]
["bitfinex","SOLUSD",1765615503982,8.2,133.65,133.63,8.09329198]
["bitfinex","SOLUSD",1765615504185,8.2,133.65,133.63,10.24495232]
["bitfinex","SOLUSD",1765615504366,8.89,133.65,133.63,10.24495232]
["bitfinex","SOLUSD",1765615505090,8.2,133.65,133.63,10.24495232]
["bitfinex","SOLUSD",1765615505391,8.89,133.65,133.63,10.24495232]
["bitfinex","SOLUSD",1765615505564,8.2,133.65,133.63,10.24495232]
["bitfinex","SOLUSD",1765615505764,8.2,133.65,133.64,2.76166034]
["bitfinex","SOLUSD",1765615505980,0.83216157,133.67,133.64,2.76166034]
["bitfinex","SOLUSD",1765615506180,9.03216157,133.67,133.65,2.76166034]
["bitfinex","SOLUSD",1765615508177,9.03216157,133.67,133.65,2.15166034]
["bitfinex","SOLUSD",1765615509188,16.51327236,133.67,133.65,2.15166034]
["bitfinex","SOLUSD",1765615509393,9.03216157,133.67,133.65,2.15166034]
["bitfinex","SOLUSD",1765615509970,9.03216157,133.67,133.65,2.76166034]
["bitfinex","SOLUSD",1765615510171,9.03216157,133.67,133.65,2.15166034]
["bitfinex","SOLUSD",1765615510679,8.89,133.67,133.65,2.15166034]
["bitfinex","SOLUSD",1765615511079,17.15210649,133.67,133.66,2.15166034]
["bitfinex","SOLUSD",1765615511888,17.84210649,133.67,133.66,2.15166034]
["bitfinex","SOLUSD",1765615512495,0.69,133.68,133.66,2.15166034]
["bitfinex","SOLUSD",1765615512697,17.84210649,133.68,133.67,2.15166034]
["bitfinex","SOLUSD",1765615512903,17.84210649,133.68,133.66,2.15166034]
["bitfinex","SOLUSD",1765615515699,17.84210649,133.68,133.65,8.09220053]
["bitfinex","SOLUSD",1765615515880,17.84210649,133.68,133.44,0.2]
["bitfinex","SOLUSD",1765615515881,9.09426806,133.65,133.61,72.44588065]
["bitfinex","SOLUSD",1765615516086,19.4459284,133.65,133.61,93.29693391]
["bitfinex","SOLUSD",1765615516284,0.69,133.64,133.61,93.29693391]
["bitfinex","SOLUSD",1765615516486,0.69,133.64,133.61,31.09693391]
["bitfinex","SOLUSD",1765615516685,0.69,133.64,133.61,44.14402511]
["bitfinex","SOLUSD",1765615516906,0.69,133.64,133.61,41.99236477]
["bitfinex","SOLUSD",1765615517080,0.69,133.64,133.61,44.14402511]
["bitfinex","SOLUSD",1765615517681,0.69,133.64,133.61,44.14389215]
["bitfinex","SOLUSD",1765615519192,0.69,133.64,133.61,41.99236477]
["bitfinex","SOLUSD",1765615519382,0.69,133.64,133.61,44.14389215]
["bitfinex","SOLUSD",1765615520605,0.69,133.64,133.61,43.53389215]
["bitfinex","SOLUSD",1765615520789,25.4665035,133.65,133.62,2.76152738]
["bitfinex","SOLUSD",1765615520992,24.7765035,133.65,133.62,2.76152738]
["bitfinex","SOLUSD",1765615521304,0.69,133.64,133.62,2.76152738]
["bitfinex","SOLUSD",1765615521677,24.7765035,133.65,133.62,2.76152738]
["bitfinex","SOLUSD",1765615521881,0.69,133.64,133.61,41.38236477]
["bitfinex","SOLUSD",1765615522102,0.69,133.64,133.62,2.76152738]
["bitfinex","SOLUSD",1765615523777,0.69,133.64,133.62,0.61]
["bitfinex","SOLUSD",1765615524003,0.69,133.64,133.62,2.76152738]
["bitfinex","SOLUSD",1765615525008,25.4665035,133.65,133.62,2.76152738]
["bitfinex","SOLUSD",1765615525200,0.69,133.64,133.62,2.76152738]
["bitfinex","SOLUSD",1765615525690,0.69,133.64,133.62,0.61]
["bitfinex","SOLUSD",1765615525894,0.69,133.64,133.62,2.76152738]
["bitfinex","SOLUSD",1765615526592,0.69,133.64,133.62,64.96152738]
["bitfinex","SOLUSD",1765615527201,0.69,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615527408,0.69,133.64,133.62,64.96152738]
["bitfinex","SOLUSD",1765615529813,0.69,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615530109,0.69,133.64,133.62,64.96152738]
["bitfinex","SOLUSD",1765615531487,0.69,133.64,133.62,64.35152738]
["bitfinex","SOLUSD",1765615531986,0.69,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615532893,25.4665035,133.65,133.62,66.17139943]
["bitfinex","SOLUSD",1765615533399,0.69,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615535213,0.69,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615535400,0.69,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615537017,0.69,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615537330,0.69,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615537916,8.17281802,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615538996,8.17281802,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615539418,8.17281802,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615540718,8.17281802,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615540924,8.17281802,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615542221,8.17281802,133.64,133.62,62.81]
["bitfinex","SOLUSD",1765615542526,8.17281802,133.64,133.62,66.17139943]
["bitfinex","SOLUSD",1765615545596,9.78426806,133.63,133.61,20.85105326]
["bitfinex","SOLUSD",1765615545798,17.98426806,133.63,133.6,65.56139943]
["bitfinex","SOLUSD",1765615546002,0.69,133.62,133.6,66.17139943]
["bitfinex","SOLUSD",1765615546413,8.17391307,133.62,133.6,66.17139943]
["bitfinex","SOLUSD",1765615546614,8.17391307,133.62,133.59,37.06415812]
["bitfinex","SOLUSD",1765615546923,25.46771457,133.63,133.6,3.97139943]
["bitfinex","SOLUSD",1765615548228,25.46771457,133.63,133.6,0.61]
["bitfinex","SOLUSD",1765615548536,0.69,133.62,133.6,3.97139943]
["bitfinex","SOLUSD",1765615551613,8.17398173,133.62,133.59,97.92546458]
["bitfinex","SOLUSD",1765615551813,8.17398173,133.62,133.59,79.21849063]
["bitfinex","SOLUSD",1765615553108,8.17398173,133.62,133.6,0.61]
["bitfinex","SOLUSD",1765615553610,8.17398173,133.62,133.59,101.28875485]
["bitfinex","SOLUSD",1765615554007,8.17398173,133.62,133.59,97.92629868]
["bitfinex","SOLUSD",1765615554230,8.17398173,133.62,133.59,101.28875485]
["bitfinex","SOLUSD",1765615554734,8.17398173,133.62,133.59,97.92629868]
["bitfinex","SOLUSD",1765615554940,8.17398173,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615557340,0.69,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615563145,0.69,133.62,133.59,105.82551837]
["bitfinex","SOLUSD",1765615563346,0.69,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615565531,0.69,133.62,133.6,3.97245617]
["bitfinex","SOLUSD",1765615566148,0.69,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615567853,0.69,133.62,133.59,105.82551837]
["bitfinex","SOLUSD",1765615568029,0.69,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615569642,0.69,133.62,133.59,83.34266155]
["bitfinex","SOLUSD",1765615569842,0.69,133.62,133.6,3.36245617]
["bitfinex","SOLUSD",1765615571157,0.69,133.62,133.6,11.45742402]
["bitfinex","SOLUSD",1765615571952,0.69,133.62,133.6,10.84742402]
["bitfinex","SOLUSD",1765615573456,17.29426806,133.63,133.61,3.97245617]
["bitfinex","SOLUSD",1765615573662,8.2,133.63,133.61,3.97245617]
["bitfinex","SOLUSD",1765615573955,0.69,133.64,133.62,3.97245617]
["bitfinex","SOLUSD",1765615574155,0.69,133.64,133.63,3.36245617]
["bitfinex","SOLUSD",1765615575852,0.69,133.64,133.62,73.65621405]
["bitfinex","SOLUSD",1765615578146,0.69,133.64,133.62,70.29375788]
["bitfinex","SOLUSD",1765615578347,0.69,133.64,133.62,73.65621405]
["bitfinex","SOLUSD",1765615580254,16.37224227,133.65,133.62,73.65621405]
["bitfinex","SOLUSD",1765615580457,0.71,133.64,133.62,73.65621405]
["bitfinex","SOLUSD",1765615581366,0.71,133.64,133.62,66.17245617]
["bitfinex","SOLUSD",1765615581875,8.19284258,133.64,133.62,66.17245617]
["bitfinex","SOLUSD",1765615582040,8.19284258,133.64,133.62,65.56245617]
["bitfinex","SOLUSD",1765615582471,0.71,133.63,133.62,65.56245617]
["bitfinex","SOLUSD",1765615582675,0.71,133.63,133.62,62.2]
["bitfinex","SOLUSD",1765615583161,8.19284258,133.64,133.62,62.2]
["bitfinex","SOLUSD",1765615583375,0.71,133.63,133.62,62.2]
["bitfinex","SOLUSD",1765615584571,8.80994492,133.62,133.59,13.0470912]
["bitfinex","SOLUSD",1765615584753,8.80994492,133.62,133.59,79.21954737]
["bitfinex","SOLUSD",1765615584944,0.66,133.61,133.59,79.21954737]
["bitfinex","SOLUSD",1765615585144,9.46994492,133.62,133.59,79.21954737]
["bitfinex","SOLUSD",1765615585864,16.95411422,133.62,133.59,79.21954737]
["bitfinex","SOLUSD",1765615588769,16.95411422,133.62,133.59,79.21949778]
["bitfinex","SOLUSD",1765615589671,16.95411422,133.62,133.6,3.36240658]
["bitfinex","SOLUSD",1765615589972,16.29411422,133.62,133.6,3.36240658]
["bitfinex","SOLUSD",1765615590172,0.66,133.61,133.6,3.36240658]
["bitfinex","SOLUSD",1765615590351,16.95411422,133.62,133.6,3.36240658]
["bitfinex","SOLUSD",1765615590552,8.80994492,133.62,133.6,3.97240658]
["bitfinex","SOLUSD",1765615590866,9.75426806,133.62,133.61,3.36240658]
["bitfinex","SOLUSD",1765615591993,9.09426806,133.62,133.61,3.36240658]
["bitfinex","SOLUSD",1765615592474,8.14356187,133.63,133.61,3.97240658]
["bitfinex","SOLUSD",1765615592645,8.86,133.63,133.61,3.97240658]
["bitfinex","SOLUSD",1765615593491,8.86,133.63,133.61,0.61]
["bitfinex","SOLUSD",1765615593697,8.86,133.63,133.61,3.97240658]
["bitfinex","SOLUSD",1765615593880,8.2,133.63,133.61,10.24572456]
["bitfinex","SOLUSD",1765615594069,8.2,133.63,133.62,2.76133919]
["bitfinex","SOLUSD",1765615594262,9.75426806,133.64,133.62,2.76133919]
["bitfinex","SOLUSD",1765615594997,9.75426806,133.64,133.62,2.15133919]
["bitfinex","SOLUSD",1765615596196,7.482491,133.65,133.63,2.15133919]
["bitfinex","SOLUSD",1765615596367,17.29426806,133.65,133.63,2.76133919]
["bitfinex","SOLUSD",1765615596570,17.95426806,133.65,133.63,2.76133919]
["bitfinex","SOLUSD",1765615596866,17.95426806,133.65,133.63,2.15133919]
["bitfinex","SOLUSD",1765615597790,24.62914235,133.7,133.63,2.15133919]
["bitfinex","SOLUSD",1765615597791,22.47780316,133.7,133.66,13.0470912]
["bitfinex","SOLUSD",1765615598090,0.1,133.71,133.63,15.6830769]
["bitfinex","SOLUSD",1765615598091,0.1,133.71,133.7,13.0470912]
["bitfinex","SOLUSD",1765615598273,0.1,133.71,133.7,25.54976958]
["bitfinex","SOLUSD",1765615598665,0.1,133.71,133.7,33.12675814]
["bitfinex","SOLUSD",1765615599271,0.1,133.71,133.7,61.5498795]
["bitfinex","SOLUSD",1765615599476,0.1,133.71,133.7,69.02931106]
["bitfinex","SOLUSD",1765615603917,0.1,133.71,133.7,131.22931106]
["bitfinex","SOLUSD",1765615608780,0.1,133.75,133.71,30.74645469]
["bitfinex","SOLUSD",1765615608978,0.1,133.75,133.74,2.15133919]
["bitfinex","SOLUSD",1765615609181,0.1,133.75,133.74,77.39843039]
["bitfinex","SOLUSD",1765615609382,0.1,133.75,133.74,80.39277855]
["bitfinex","SOLUSD",1765615610605,0.76,133.75,133.74,80.39277855]
["bitfinex","SOLUSD",1765615612702,0.76,133.75,133.74,87.8699731]
["bitfinex","SOLUSD",1765615612893,0.76,133.75,133.74,77.39843039]
["bitfinex","SOLUSD",1765615613089,0.76,133.75,133.74,62.2]
["bitfinex","SOLUSD",1765615613090,9.85426806,133.75,133.74,62.2]
["bitfinex","SOLUSD",1765615613291,9.85426806,133.75,133.74,64.35133919]
["bitfinex","SOLUSD",1765615615712,0.76,133.75,133.74,64.35133919]
["bitfinex","SOLUSD",1765615617486,0.76,133.75,133.74,62.2]
["bitfinex","SOLUSD",1765615617784,0.76,133.75,133.74,64.35133919]
["bitfinex","SOLUSD",1765615618714,0.76,133.75,133.74,2.15133919]
["bitfinex","SOLUSD",1765615620008,0.76,133.75,133.73,69.6775466]
["bitfinex","SOLUSD",1765615620213,0.76,133.75,133.74,2.15133919]
["bitfinex","SOLUSD",1765615620606,0.76,133.75,133.73,71.82888579]
["bitfinex","SOLUSD",1765615621918,0.76,133.75,133.73,62.2]
["bitfinex","SOLUSD",1765615622915,0.76,133.75,133.73,64.35133919]
["bitfinex","SOLUSD",1765615624602,0.76,133.75,133.73,2.15133919]
["bitfinex","SOLUSD",1765615625122,0.76,133.75,133.73,2.1474447]
["bitfinex","SOLUSD",1765615625717,0.76,133.75,133.73,9.62512261]
["bitfinex","SOLUSD",1765615627042,0.76,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615627204,0.76,133.75,133.73,9.62512261]
["bitfinex","SOLUSD",1765615627817,0.1,133.75,133.73,9.62512261]
["bitfinex","SOLUSD",1765615628124,0.1,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615629233,0.1,133.75,133.74,9.62463925]
["bitfinex","SOLUSD",1765615629591,0.76,133.75,133.74,9.62463925]
["bitfinex","SOLUSD",1765615630609,0.76,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765615630809,0.76,133.75,133.74,9.62463925]
["bitfinex","SOLUSD",1765615632518,0.76,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765615632700,0.76,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615635718,0.76,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765615636021,0.76,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615636221,0.76,133.75,133.73,9.62519838]
["bitfinex","SOLUSD",1765615637216,0.76,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765615637428,0.76,133.75,133.73,9.62519838]
["bitfinex","SOLUSD",1765615640122,0.76,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615640922,0.1,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615643226,0.1,133.75,133.74,9.62463925]
["bitfinex","SOLUSD",1765615644304,0.1,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765615644542,0.1,133.75,133.74,9.62463925]
["bitfinex","SOLUSD",1765615654954,0.8,133.75,133.73,9.62494035]
["bitfinex","SOLUSD",1765615655452,0.8,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615655825,0.1,133.75,133.74,2.1474447]
["bitfinex","SOLUSD",1765615656017,0.1,133.75,133.74,3.35498283]
["bitfinex","SOLUSD",1765615656833,0.1,133.75,133.74,23.87926858]
["bitfinex","SOLUSD",1765615661153,0.8,133.75,133.74,13.0470912]
["bitfinex","SOLUSD",1765615661449,0.1,133.75,133.74,16.40195011]
["bitfinex","SOLUSD",1765615662856,0.1,133.75,133.74,23.87914466]
["bitfinex","SOLUSD",1765615669462,0.1,133.75,133.74,20.52428575]
["bitfinex","SOLUSD",1765615669757,0.1,133.75,133.74,23.87914466]
["bitfinex","SOLUSD",1765615672864,0.1,133.75,133.74,20.52428575]
["bitfinex","SOLUSD",1765615673056,0.1,133.75,133.74,23.87914466]
["bitfinex","SOLUSD",1765615675663,0.1,133.75,133.74,20.52428575]
["bitfinex","SOLUSD",1765615675861,0.1,133.75,133.74,23.87914466]
["bitfinex","SOLUSD",1765615677781,0.1,133.75,133.74,20.52428575]
["bitfinex","SOLUSD",1765615677943,0.1,133.75,133.74,23.87914466]
["bitfinex","SOLUSD",1765615683374,0.1,133.75,133.74,27.23400357]
["bitfinex","SOLUSD",1765615690276,1e-08,133.75,133.74,67.95342263]
["bitfinex","SOLUSD",1765615690478,1e-08,133.75,133.74,70.94665045]
["bitfinex","SOLUSD",1765615692054,1e-08,133.76,133.74,70.94665045]
["bitfinex","SOLUSD",1765615692259,1e-08,133.76,133.75,34.86268219]
["bitfinex","SOLUSD",1765615692954,1e-08,133.76,133.75,37.85568604]
["bitfinex","SOLUSD",1765615693284,1e-08,133.76,133.75,58.60214073]
["bitfinex","SOLUSD",1765615694785,1e-08,133.76,133.75,66.07877624]
["bitfinex","SOLUSD",1765615698863,1e-08,133.76,133.75,66.07469308]
["bitfinex","SOLUSD",1765615701302,0.65000001,133.76,133.75,66.07469308]
["bitfinex","SOLUSD",1765615701597,1e-08,133.76,133.75,66.07469308]
["bitfinex","SOLUSD",1765615707265,1e-08,133.77,133.76,20.74645469]
["bitfinex","SOLUSD",1765615707465,1e-08,133.77,133.76,40.71941905]
["bitfinex","SOLUSD",1765615707666,1e-08,133.77,133.76,44.07223638]
["bitfinex","SOLUSD",1765615707890,1e-08,133.77,133.76,47.06501629]
["bitfinex","SOLUSD",1765615709284,1e-08,133.77,133.76,54.54109284]
["bitfinex","SOLUSD",1765615717907,1e-08,133.77,133.76,53.3334792]
["bitfinex","SOLUSD",1765615719511,0.1,133.78,133.77,69.67551766]
["bitfinex","SOLUSD",1765615719701,0.1,133.78,133.77,80.00072135]
["bitfinex","SOLUSD",1765615720093,0.1,133.78,133.77,82.99350126]
["bitfinex","SOLUSD",1765615722585,0.76,133.78,133.77,93.89538877]
["bitfinex","SOLUSD",1765615722805,0.76,133.78,133.77,96.04059246]
["bitfinex","SOLUSD",1765615723809,0.76,133.78,133.77,87.86059246]
["bitfinex","SOLUSD",1765615725211,0.76,133.78,133.77,96.04059246]
["bitfinex","SOLUSD",1765615732015,0.1,133.78,133.77,96.04059246]
["bitfinex","SOLUSD",1765615732200,0.1,133.78,133.77,105.11166931]
["bitfinex","SOLUSD",1765615734823,0.1,133.78,133.77,102.96598194]
["bitfinex","SOLUSD",1765615735422,0.1,133.79,133.77,105.11070195]
["bitfinex","SOLUSD",1765615735619,0.1,133.79,133.78,4.28944002]
["bitfinex","SOLUSD",1765615736207,0.1,133.79,133.78,7.28199603]
["bitfinex","SOLUSD",1765615737726,0.1,133.79,133.78,14.75695491]
["bitfinex","SOLUSD",1765615738326,0.1,133.8,133.78,34.72991927]
["bitfinex","SOLUSD",1765615738629,0.1,133.8,133.79,12.46944002]
["bitfinex","SOLUSD",1765615739142,0.1,133.8,133.79,15.46177216]
["bitfinex","SOLUSD",1765615739816,0.1,133.8,133.79,42.90913669]
["bitfinex","SOLUSD",1765615740607,0.81,133.82,133.81,13.0470912]
["bitfinex","SOLUSD",1765615740811,0.81,133.82,133.81,85.5718112]
["bitfinex","SOLUSD",1765615741326,0.81,133.82,133.81,88.56414334]
["bitfinex","SOLUSD",1765615741723,0.81,133.82,133.81,96.03742635]
["bitfinex","SOLUSD",1765615742225,0.1,133.82,133.81,96.03742635]
["bitfinex","SOLUSD",1765615742432,0.81,133.82,133.81,96.03742635]
["bitfinex","SOLUSD",1765615742628,0.1,133.82,133.81,96.03742635]
["bitfinex","SOLUSD",1765615743228,0.1,133.82,133.81,116.01039071]
["bitfinex","SOLUSD",1765615744738,0.1,133.83,133.81,116.01039071]
["bitfinex","SOLUSD",1765615744934,0.1,133.83,133.82,2.14472001]
["bitfinex","SOLUSD",1765615745328,0.1,133.83,133.82,12.60932907]
["bitfinex","SOLUSD",1765615745519,0.81,133.83,133.82,12.60932907]
["bitfinex","SOLUSD",1765615746714,0.81,133.83,133.82,74.80932906]
["bitfinex","SOLUSD",1765615747732,0.1,133.83,133.82,74.80932906]
["bitfinex","SOLUSD",1765615748028,0.81,133.83,133.82,74.80932906]
["bitfinex","SOLUSD",1765615748431,0.1,133.83,133.82,74.80932906]
["bitfinex","SOLUSD",1765615748617,0.81,133.84,133.82,76.95404907]
["bitfinex","SOLUSD",1765615748817,0.81,133.84,133.83,25.51653122]
["bitfinex","SOLUSD",1765615749736,0.81,133.84,133.83,28.50796823]
["bitfinex","SOLUSD",1765615750232,0.81,133.84,133.83,33.8354144]
["bitfinex","SOLUSD",1765615751830,0.1,133.84,133.83,42.90600757]
["bitfinex","SOLUSD",1765615752332,0.1,133.85,133.84,79.43653121]
["bitfinex","SOLUSD",1765615753010,0.81,133.85,133.84,79.43653121]
["bitfinex","SOLUSD",1765615753720,0.81,133.85,133.84,86.9081391]
["bitfinex","SOLUSD",1765615754031,0.1,133.85,133.84,86.9081391]
["bitfinex","SOLUSD",1765615754243,0.81,133.85,133.84,86.9081391]
["bitfinex","SOLUSD",1765615754918,0.81,133.85,133.84,94.47620447]
["bitfinex","SOLUSD",1765615756018,0.81,133.85,133.84,90.18676445]
["bitfinex","SOLUSD",1765615756216,0.81,133.85,133.84,92.33148446]
["bitfinex","SOLUSD",1765615759021,0.81,133.85,133.84,94.47620447]
["bitfinex","SOLUSD",1765615761036,0.81,133.85,133.84,92.33148446]
["bitfinex","SOLUSD",1765615763013,0.1,133.85,133.84,94.47620447]
["bitfinex","SOLUSD",1765615765342,0.1,133.85,133.84,81.42911327]
["bitfinex","SOLUSD",1765615770524,0.1,133.85,133.84,81.42509733]
["bitfinex","SOLUSD",1765615776737,0.7,133.87,133.86,20.51758275]
["bitfinex","SOLUSD",1765615776949,0.7,133.87,133.86,30.84029479]
["bitfinex","SOLUSD",1765615777360,0.1,133.89,133.88,13.0470912]
["bitfinex","SOLUSD",1765615777654,0.1,133.89,133.88,77.18980323]
["bitfinex","SOLUSD",1765615777952,0.8,133.89,133.88,85.8613409]
["bitfinex","SOLUSD",1765615778456,0.1,133.89,133.88,94.0413409]
["bitfinex","SOLUSD",1765615778629,0.8,133.89,133.88,94.0413409]
["bitfinex","SOLUSD",1765615778826,0.8,133.89,133.88,101.51071646]
["bitfinex","SOLUSD",1765615779638,0.1,133.89,133.88,101.51071646]
["bitfinex","SOLUSD",1765615780128,0.1,133.89,133.88,104.85771181]
["bitfinex","SOLUSD",1765615781648,0.1,133.91,133.89,22.15666095]
["bitfinex","SOLUSD",1765615781852,0.7,133.93,133.92,13.0470912]
["bitfinex","SOLUSD",1765615782063,0.7,133.97,133.92,24.57408655]
["bitfinex","SOLUSD",1765615782264,0.7,133.97,133.96,3.34699535]
["bitfinex","SOLUSD",1765615784063,0.7,133.97,133.96,23.85900144]
["bitfinex","SOLUSD",1765615784233,0.7,133.97,133.96,39.50289627]
["bitfinex","SOLUSD",1765615786767,0.8,133.99,133.96,58.16518351]
["bitfinex","SOLUSD",1765615787063,0.8,133.99,133.98,16.39408655]
["bitfinex","SOLUSD",1765615787235,0.8,133.99,133.98,89.92108189]
["bitfinex","SOLUSD",1765615787236,0.1,133.99,133.98,89.92108189]
["bitfinex","SOLUSD",1765615787567,0.1,133.99,133.98,24.57408655]
["bitfinex","SOLUSD",1765615787568,0.8,133.99,133.98,24.57408655]
["bitfinex","SOLUSD",1765615787863,0.8,133.99,133.98,46.98807287]
["bitfinex","SOLUSD",1765615788447,0.8,133.99,133.98,54.45187343]
["bitfinex","SOLUSD",1765615788745,0.8,133.99,133.98,46.27187343]
["bitfinex","SOLUSD",1765615789070,0.8,133.99,133.98,54.45187343]
["bitfinex","SOLUSD",1765615792447,0.8,133.99,133.98,116.45187342]
["bitfinex","SOLUSD",1765615793564,0.1,133.99,133.98,116.45187342]
["bitfinex","SOLUSD",1765615794155,0.8,133.99,133.98,116.45187342]
["bitfinex","SOLUSD",1765615794360,0.1,133.99,133.98,116.45187342]
["bitfinex","SOLUSD",1765615798072,0.82,133.99,133.98,108.27187342]
["bitfinex","SOLUSD",1765615800863,0.1,133.99,133.98,108.27187342]
["bitfinex","SOLUSD",1765615801593,1e-08,133.99,133.98,49.61886878]
["bitfinex","SOLUSD",1765615801752,3.64912178,134.01,133.99,10.91894546]
["bitfinex","SOLUSD",1765615801954,3.64912178,134.01,134.0,14.8739907]
["bitfinex","SOLUSD",1765615802163,3.64912178,134.01,134.0,22.33667726]
["bitfinex","SOLUSD",1765615802362,3.64912178,134.01,134.0,29.79584685]
["bitfinex","SOLUSD",1765615804482,3.64912178,134.01,134.0,21.61584685]
["bitfinex","SOLUSD",1765615804656,4.36912178,134.01,134.0,31.3159427]
["bitfinex","SOLUSD",1765615804856,4.36912178,134.01,133.97,37.32084143]
["bitfinex","SOLUSD",1765615804857,4.36912178,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765615805062,0.72,134.0,133.99,3.34699535]
["bitfinex","SOLUSD",1765615805277,0.72,134.0,133.99,38.80807287]
["bitfinex","SOLUSD",1765615805585,0.72,134.0,133.99,46.27131639]
["bitfinex","SOLUSD",1765615805783,0.72,134.0,133.99,42.92432104]
["bitfinex","SOLUSD",1765615805991,0.72,134.0,133.99,46.27131639]
["bitfinex","SOLUSD",1765615806188,0.72,134.0,133.99,46.26656325]
["bitfinex","SOLUSD",1765615806989,0.72,134.0,133.99,42.92432104]
["bitfinex","SOLUSD",1765615807208,0.72,134.0,133.99,46.26656325]
["bitfinex","SOLUSD",1765615807983,0.72,134.0,133.99,38.80331973]
["bitfinex","SOLUSD",1765615808197,0.72,134.0,133.99,16.38933341]
["bitfinex","SOLUSD",1765615808485,0.72,134.0,133.99,20.03845519]
["bitfinex","SOLUSD",1765615808674,0.72,134.0,133.99,27.50169871]
["bitfinex","SOLUSD",1765615810074,0.72,134.0,133.99,20.51033472]
["bitfinex","SOLUSD",1765615810399,0.72,134.0,133.99,23.85257693]
["bitfinex","SOLUSD",1765615813494,3.64912178,134.01,133.99,36.09481914]
["bitfinex","SOLUSD",1765615813797,3.64912178,134.01,134.0,6.68448442]
["bitfinex","SOLUSD",1765615814295,3.64912178,134.01,134.0,14.14717098]
["bitfinex","SOLUSD",1765615816981,3.64912178,134.01,134.0,76.86717097]
["bitfinex","SOLUSD",1765615817404,3.64912178,134.01,134.0,70.18268655]
["bitfinex","SOLUSD",1765615817600,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615820408,4.36912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615820787,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615822012,3.64912178,134.01,134.0,69.46268655]
["bitfinex","SOLUSD",1765615822194,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615824816,4.31912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615825398,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615825793,3.64912178,134.01,134.0,76.84717097]
["bitfinex","SOLUSD",1765615827121,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615827712,3.64912178,134.01,134.0,76.84717097]
["bitfinex","SOLUSD",1765615828196,3.64912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615830716,4.31912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615830917,3.14912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615833597,3.81912178,134.01,134.0,76.14717097]
["bitfinex","SOLUSD",1765615833830,3.81912178,134.01,134.0,82.50977775]
["bitfinex","SOLUSD",1765615834000,3.81912178,134.01,134.0,23.85201997]
["bitfinex","SOLUSD",1765615836529,3.31912178,134.01,134.0,23.85201997]
["bitfinex","SOLUSD",1765615837113,2.64912178,134.01,134.0,14.14717098]
["bitfinex","SOLUSD",1765615837319,2.64912178,134.01,134.0,22.32717098]
["bitfinex","SOLUSD",1765615838430,2.64912178,134.01,134.0,84.32717097]
["bitfinex","SOLUSD",1765615839635,2.64912178,134.01,134.0,85.02717097]
["bitfinex","SOLUSD",1765615840036,2.64912178,134.01,134.0,82.61804797]
["bitfinex","SOLUSD",1765615842131,2.64912178,134.01,134.0,98.88650618]
["bitfinex","SOLUSD",1765615843538,0.67,134.04,134.03,13.0470912]
["bitfinex","SOLUSD",1765615843738,0.67,134.04,134.03,15.1845575]
["bitfinex","SOLUSD",1765615844329,0.67,134.05,134.04,13.0470912]
["bitfinex","SOLUSD",1765615844528,0.67,134.05,134.04,15.1845575]
["bitfinex","SOLUSD",1765615845217,0.67,134.05,134.04,22.64501706]
["bitfinex","SOLUSD",1765615845941,0.67,134.05,134.01,8.15827414]
["bitfinex","SOLUSD",1765615845942,11.61741122,134.05,134.01,13.0470912]
["bitfinex","SOLUSD",1765615846137,2.1374663,134.04,134.01,13.0470912]
["bitfinex","SOLUSD",1765615846312,0.67,134.04,134.01,13.0470912]
["bitfinex","SOLUSD",1765615846512,0.67,134.03,134.01,13.0470912]
["bitfinex","SOLUSD",1765615846713,0.67,134.03,134.01,15.1845575]
["bitfinex","SOLUSD",1765615847214,0.67,134.03,134.01,22.64663776]
["bitfinex","SOLUSD",1765615848939,0.67,134.03,134.01,20.50917146]
["bitfinex","SOLUSD",1765615850650,0.67,134.03,134.01,22.64663776]
["bitfinex","SOLUSD",1765615852164,0.67,134.03,134.02,2.1374663]
["bitfinex","SOLUSD",1765615854129,0.67,134.03,134.02,9.59903919]
["bitfinex","SOLUSD",1765615854444,0.67,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1765615855954,0.67,134.03,134.02,9.59903919]
["bitfinex","SOLUSD",1765615856128,0.67,134.03,134.02,71.79903919]
["bitfinex","SOLUSD",1765615860248,0.67,134.03,134.02,69.66157289]
["bitfinex","SOLUSD",1765615860443,0.17,134.03,134.02,62.2]
["bitfinex","SOLUSD",1765615861648,0.17,134.03,134.02,69.66157289]
["bitfinex","SOLUSD",1765615870771,0.17,134.03,134.02,62.2]
["bitfinex","SOLUSD",1765615871344,0.17,134.03,134.02,69.66157289]
["bitfinex","SOLUSD",1765615874824,0.17,134.03,134.02,62.2]
["bitfinex","SOLUSD",1765615875135,0.17,134.03,134.02,69.66157289]
["bitfinex","SOLUSD",1765615875475,0.17,134.03,134.02,62.2]
["bitfinex","SOLUSD",1765615879465,16.22420339,134.05,134.02,62.2]
["bitfinex","SOLUSD",1765615879793,8.76426806,134.05,134.02,69.66151009]
["bitfinex","SOLUSD",1765615881667,0.71,134.04,134.02,69.66151009]
["bitfinex","SOLUSD",1765615885662,0.71,134.04,134.02,70.34151009]
["bitfinex","SOLUSD",1765615886062,0.7,134.05,134.02,72.48012039]
["bitfinex","SOLUSD",1765615886897,0.7,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765615887068,0.7,134.05,134.03,7.46081331]
["bitfinex","SOLUSD",1765615888079,0.7,134.05,134.02,69.66137172]
["bitfinex","SOLUSD",1765615890096,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615891206,0.7,134.05,134.02,69.66137172]
["bitfinex","SOLUSD",1765615892795,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615892969,0.7,134.05,134.02,69.66137172]
["bitfinex","SOLUSD",1765615893171,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615894614,0.7,134.05,134.02,72.47998202]
["bitfinex","SOLUSD",1765615895708,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615899307,0.7,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765615900319,0.7,134.05,134.02,69.66137172]
["bitfinex","SOLUSD",1765615900518,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615900685,0.7,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765615901088,0.7,134.05,134.02,71.79998202]
["bitfinex","SOLUSD",1765615901294,0.7,134.05,134.02,72.47998202]
["bitfinex","SOLUSD",1765615901488,0.7,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765615902106,8.15995145,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615903001,0.7,134.05,134.02,70.34137172]
["bitfinex","SOLUSD",1765615904431,0.7,134.05,134.02,73.68196698]
["bitfinex","SOLUSD",1765615907729,0.7,134.05,134.03,4.02059526]
["bitfinex","SOLUSD",1765615907936,0.7,134.05,134.03,3.34059526]
["bitfinex","SOLUSD",1765615908219,16.33958394,134.06,134.03,3.34059526]
["bitfinex","SOLUSD",1765615908423,16.33958394,134.06,134.04,0.68]
["bitfinex","SOLUSD",1765615908746,18.64370142,134.1,134.05,13.0470912]
["bitfinex","SOLUSD",1765615908910,18.64370142,134.1,134.06,3.34059526]
["bitfinex","SOLUSD",1765615908911,0.7,134.08,134.06,3.34059526]
["bitfinex","SOLUSD",1765615909228,0.7,134.08,134.06,4.02059526]
["bitfinex","SOLUSD",1765615909830,0.7,134.08,134.06,3.34059526]
["bitfinex","SOLUSD",1765615912103,8.15852097,134.08,134.05,13.7270912]
["bitfinex","SOLUSD",1765615912321,8.15852097,134.08,134.05,17.06768646]
["bitfinex","SOLUSD",1765615912628,0.7,134.07,134.05,17.06768646]
["bitfinex","SOLUSD",1765615913630,7.45852097,134.08,134.05,17.06632639]
["bitfinex","SOLUSD",1765615913932,8.15852097,134.08,134.05,17.06632639]
["bitfinex","SOLUSD",1765615914837,8.14852097,134.08,134.05,17.06632639]
["bitfinex","SOLUSD",1765615915133,7.45852097,134.08,134.05,17.06632639]
["bitfinex","SOLUSD",1765615915306,0.69,134.07,134.05,17.06632639]
["bitfinex","SOLUSD",1765615915726,7.45852097,134.08,134.06,3.33923519]
["bitfinex","SOLUSD",1765615915913,8.14852097,134.08,134.06,3.33923519]
["bitfinex","SOLUSD",1765615916115,8.14852097,134.08,134.06,4.02923519]
["bitfinex","SOLUSD",1765615916320,0.69,134.08,134.06,4.02923519]
["bitfinex","SOLUSD",1765615917129,15.63725786,134.1,134.06,65.53923519]
["bitfinex","SOLUSD",1765615917346,16.32725786,134.1,134.08,3.33923519]
["bitfinex","SOLUSD",1765615917510,15.82725786,134.1,134.08,3.33923519]
["bitfinex","SOLUSD",1765615917831,0.69,134.09,134.07,4.02923519]
["bitfinex","SOLUSD",1765615918010,0.69,134.1,134.08,3.33923519]
["bitfinex","SOLUSD",1765615918209,0.69,134.11,134.09,3.33923519]
["bitfinex","SOLUSD",1765615918531,0.69,134.12,134.09,4.02923519]
["bitfinex","SOLUSD",1765615919424,8.14624385,134.12,134.09,4.02923519]
["bitfinex","SOLUSD",1765615919803,0.69,134.11,134.09,0.69]
["bitfinex","SOLUSD",1765615921016,0.69,134.11,134.09,4.02923519]
["bitfinex","SOLUSD",1765615923038,8.14624385,134.12,134.09,4.02923519]
["bitfinex","SOLUSD",1765615923254,8.14624385,134.12,134.09,3.33923519]
["bitfinex","SOLUSD",1765615923539,8.90994492,134.13,134.09,3.33923519]
["bitfinex","SOLUSD",1765615923540,0.1,134.13,134.12,13.0470912]
["bitfinex","SOLUSD",1765615923749,0.1,134.13,134.12,25.25632639]
["bitfinex","SOLUSD",1765615924550,0.1,134.13,134.12,87.45632639]
["bitfinex","SOLUSD",1765615924854,0.1,134.13,134.12,90.4415124]
["bitfinex","SOLUSD",1765615925250,0.1,134.13,134.12,40.03589532]
["bitfinex","SOLUSD",1765615925440,0.1,134.15,134.14,6.67847038]
["bitfinex","SOLUSD",1765615925628,0.1,134.15,134.14,14.83847038]
["bitfinex","SOLUSD",1765615925828,0.1,134.15,134.14,15.52847038]
["bitfinex","SOLUSD",1765615926027,0.1,134.15,134.14,23.77111329]
["bitfinex","SOLUSD",1765615926228,0.1,134.15,134.14,19.85158837]
["bitfinex","SOLUSD",1765615926543,0.1,134.15,134.14,33.4789693]
["bitfinex","SOLUSD",1765615926849,0.79,134.15,134.14,24.54632639]
["bitfinex","SOLUSD",1765615927051,0.1,134.15,134.14,16.38632639]
["bitfinex","SOLUSD",1765615929423,0.79,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765615929933,0.79,134.15,134.12,4.02923519]
["bitfinex","SOLUSD",1765615931734,0.79,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615932749,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615932932,0.1,134.15,134.14,4.02923519]
["bitfinex","SOLUSD",1765615933656,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615933839,0.1,134.15,134.13,0.69]
["bitfinex","SOLUSD",1765615934037,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615934451,0.79,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615934755,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615934960,0.79,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615936152,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615937136,0.1,134.15,134.13,0.69]
["bitfinex","SOLUSD",1765615937470,0.1,134.15,134.14,3.33923519]
["bitfinex","SOLUSD",1765615938060,0.1,134.15,134.14,17.07632639]
["bitfinex","SOLUSD",1765615938240,0.1,134.15,134.14,20.41556158]
["bitfinex","SOLUSD",1765615940659,0.1,134.15,134.14,17.07632639]
["bitfinex","SOLUSD",1765615942342,0.1,134.15,134.14,79.27632639]
["bitfinex","SOLUSD",1765615944750,0.1,134.15,134.14,87.43632639]
["bitfinex","SOLUSD",1765615945645,0.1,134.15,134.14,90.77556158]
["bitfinex","SOLUSD",1765615949374,0.1,134.15,134.14,90.7638964]
["bitfinex","SOLUSD",1765615949748,0.1,134.15,134.14,107.12612017]
["bitfinex","SOLUSD",1765615951167,0.1,134.15,134.14,114.58101803]
["bitfinex","SOLUSD",1765615952256,0.1,134.15,134.14,25.2304938]
["bitfinex","SOLUSD",1765615953254,0.1,134.15,134.14,21.8970912]
["bitfinex","SOLUSD",1765615953456,0.1,134.15,134.14,24.5404938]
["bitfinex","SOLUSD",1765615953858,0.1,134.15,134.14,3.3334026]
["bitfinex","SOLUSD",1765615956083,0.1,134.15,134.13,79.47773896]
["bitfinex","SOLUSD",1765615956264,0.8,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615956665,0.1,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615957057,0.8,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615958950,0.1,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615959370,0.8,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615961065,0.1,134.15,134.14,16.3804938]
["bitfinex","SOLUSD",1765615961900,0.1,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615962500,0.8,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615968909,0.1,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615969292,0.8,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615970908,0.1,134.15,134.14,15.88118771]
["bitfinex","SOLUSD",1765615971088,0.1,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615971631,0.1,134.15,134.14,15.88118771]
["bitfinex","SOLUSD",1765615974615,0.1,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615974799,0.78,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615974996,0.1,134.15,134.14,15.18118771]
["bitfinex","SOLUSD",1765615977808,0.1,134.15,134.14,77.38118771]
["bitfinex","SOLUSD",1765615979190,0.78,134.15,134.14,77.38118771]
["bitfinex","SOLUSD",1765615979711,0.1,134.15,134.14,77.38118771]
["bitfinex","SOLUSD",1765615980096,0.1,134.15,134.14,78.10118771]
["bitfinex","SOLUSD",1765615980287,0.1,134.15,134.14,75.9670912]
["bitfinex","SOLUSD",1765615980494,0.1,134.15,134.14,77.38118771]
["bitfinex","SOLUSD",1765615981904,0.1,134.15,134.14,78.10118771]
["bitfinex","SOLUSD",1765615984625,0.1,134.15,134.14,85.55608557]
["bitfinex","SOLUSD",1765615985018,0.1,134.15,134.14,87.69018208]
["bitfinex","SOLUSD",1765615985414,0.1,134.15,134.14,95.24240116]
["bitfinex","SOLUSD",1765615986454,0.1,134.15,134.14,95.24077856]
["bitfinex","SOLUSD",1765615986610,0.1,134.15,134.14,90.97420814]
["bitfinex","SOLUSD",1765615986946,0.1,134.15,134.14,78.10037641]
["bitfinex","SOLUSD",1765615988313,0.1,134.15,134.14,77.38037641]
["bitfinex","SOLUSD",1765615988940,0.1,134.15,134.14,87.68855948]
["bitfinex","SOLUSD",1765615990047,0.1,134.15,134.14,85.55527427]
["bitfinex","SOLUSD",1765615992545,0.1,134.15,134.14,93.10756384]
["bitfinex","SOLUSD",1765615994450,0.1,134.15,134.14,90.97427863]
["bitfinex","SOLUSD",1765615994643,0.1,134.15,134.14,93.10756384]
["bitfinex","SOLUSD",1765615995353,0.1,134.15,134.14,95.24084905]
["bitfinex","SOLUSD",1765615997837,0.1,134.15,134.14,93.10756384]
["bitfinex","SOLUSD",1765616004564,0.1,134.15,134.14,101.26756384]
["bitfinex","SOLUSD",1765616005366,0.82,134.15,134.14,93.09266598]
["bitfinex","SOLUSD",1765616005883,0.1,134.15,134.14,93.76266598]
["bitfinex","SOLUSD",1765616006788,0.1,134.15,134.14,93.09266598]
["bitfinex","SOLUSD",1765616007161,0.1,134.15,134.14,101.21756384]
["bitfinex","SOLUSD",1765616010381,0.1,134.15,134.14,99.08427863]
["bitfinex","SOLUSD",1765616010581,0.1,134.15,134.14,101.21756384]
["bitfinex","SOLUSD",1765616012676,0.1,134.15,134.14,100.54756384]
["bitfinex","SOLUSD",1765616014590,0.81,134.15,134.14,84.93266598]
["bitfinex","SOLUSD",1765616014779,0.81,134.15,134.14,83.4070912]
["bitfinex","SOLUSD",1765616015094,0.81,134.15,134.14,85.54037641]
["bitfinex","SOLUSD",1765616016293,0.81,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616016672,0.81,134.15,134.14,15.18037641]
["bitfinex","SOLUSD",1765616019089,0.81,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616019417,0.81,134.15,134.14,15.18037641]
["bitfinex","SOLUSD",1765616020197,0.1,134.15,134.14,15.18037641]
["bitfinex","SOLUSD",1765616021194,0.81,134.15,134.14,15.18037641]
["bitfinex","SOLUSD",1765616021399,0.1,134.15,134.14,15.18037641]
["bitfinex","SOLUSD",1765616021999,0.81,134.15,134.14,15.18130922]
["bitfinex","SOLUSD",1765616022199,0.81,134.15,134.14,16.38181259]
["bitfinex","SOLUSD",1765616023405,0.1,134.15,134.14,17.05181259]
["bitfinex","SOLUSD",1765616023573,0.1,134.15,134.14,32.66671045]
["bitfinex","SOLUSD",1765616023896,0.1,134.15,134.14,103.96097851]
["bitfinex","SOLUSD",1765616024878,0.1,134.15,134.14,103.29097851]
["bitfinex","SOLUSD",1765616025395,0.1,134.15,134.14,103.96097851]
["bitfinex","SOLUSD",1765616027896,0.1,134.15,134.14,103.29097851]
["bitfinex","SOLUSD",1765616028097,0.81,134.15,134.14,86.74181259]
["bitfinex","SOLUSD",1765616028272,0.81,134.15,134.14,24.54181259]
["bitfinex","SOLUSD",1765616028472,0.1,134.15,134.14,24.54181259]
["bitfinex","SOLUSD",1765616029087,0.1,134.15,134.14,21.8770912]
["bitfinex","SOLUSD",1765616029288,0.1,134.15,134.14,25.21181259]
["bitfinex","SOLUSD",1765616029702,0.81,134.15,134.14,24.54181259]
["bitfinex","SOLUSD",1765616030031,0.1,134.15,134.14,16.38181259]
["bitfinex","SOLUSD",1765616030177,0.1,134.15,134.14,24.54181259]
["bitfinex","SOLUSD",1765616030376,0.1,134.15,134.14,25.21181259]
["bitfinex","SOLUSD",1765616030704,0.1,134.15,134.14,32.66671045]
["bitfinex","SOLUSD",1765616030912,0.1,134.15,134.14,35.65189646]
["bitfinex","SOLUSD",1765616034108,0.1,134.15,134.14,38.98661785]
["bitfinex","SOLUSD",1765616034584,0.1,134.15,134.14,47.01435681]
["bitfinex","SOLUSD",1765616037395,0.1,134.15,134.14,109.21435681]
["bitfinex","SOLUSD",1765616040427,0.1,134.17,134.14,130.07080795]
["bitfinex","SOLUSD",1765616040606,0.1,134.17,134.16,3.33472139]
["bitfinex","SOLUSD",1765616040804,0.1,134.17,134.16,24.54181259]
["bitfinex","SOLUSD",1765616041004,0.1,134.17,134.16,28.23610773]
["bitfinex","SOLUSD",1765616041516,0.1,134.17,134.16,35.68989425]
["bitfinex","SOLUSD",1765616042202,0.1,134.19,134.16,114.8397297]
["bitfinex","SOLUSD",1765616042419,0.1,134.19,134.18,19.71653398]
["bitfinex","SOLUSD",1765616042621,0.71,134.24,134.18,98.81427294]
["bitfinex","SOLUSD",1765616042923,0.71,134.24,134.23,16.38181259]
["bitfinex","SOLUSD",1765616043124,0.71,134.24,134.23,24.54181259]
["bitfinex","SOLUSD",1765616043510,0.71,134.24,134.23,41.08598007]
["bitfinex","SOLUSD",1765616043713,0.71,134.24,134.23,31.99171201]
["bitfinex","SOLUSD",1765616044726,0.71,134.26,134.23,36.0364334]
["bitfinex","SOLUSD",1765616045035,0.1,134.29,134.25,19.71653398]
["bitfinex","SOLUSD",1765616045204,0.1,134.29,134.28,3.33472139]
["bitfinex","SOLUSD",1765616045929,0.81,134.29,134.28,3.33472139]
["bitfinex","SOLUSD",1765616046438,8.80994492,134.28,134.24,11.49472139]
["bitfinex","SOLUSD",1765616046629,7.44768004,134.27,134.24,3.33472139]
["bitfinex","SOLUSD",1765616046807,8.15768004,134.27,134.24,3.33472139]
["bitfinex","SOLUSD",1765616047008,0.71,134.26,134.24,3.33472139]
["bitfinex","SOLUSD",1765616047412,8.80994492,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1765616047621,8.80994492,134.25,134.22,3.33472139]
["bitfinex","SOLUSD",1765616047816,0.71,134.24,134.22,3.33472139]
["bitfinex","SOLUSD",1765616048409,0.71,134.24,134.21,3.33472139]
["bitfinex","SOLUSD",1765616048626,0.71,134.24,134.21,10.78566452]
["bitfinex","SOLUSD",1765616049231,8.15953954,134.24,134.21,3.33472139]
["bitfinex","SOLUSD",1765616049629,0.71,134.23,134.2,31.9930403]
["bitfinex","SOLUSD",1765616049814,0.71,134.23,134.2,23.8330403]
["bitfinex","SOLUSD",1765616050209,8.80994492,134.22,134.16,7.45339361]
["bitfinex","SOLUSD",1765616050404,3.61904453,134.21,134.15,7.45418473]
["bitfinex","SOLUSD",1765616050607,8.80994492,134.2,134.16,3.33472139]
["bitfinex","SOLUSD",1765616050822,7.45212012,134.19,134.17,3.33472139]
["bitfinex","SOLUSD",1765616051023,7.45212012,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616051024,8.16212012,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616051220,7.45212012,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616051436,16.2616873,134.2,134.18,3.33472139]
["bitfinex","SOLUSD",1765616051816,0.71,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616052234,0.71,134.19,134.16,13.0470912]
["bitfinex","SOLUSD",1765616052409,0.71,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616052615,9.51994492,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616053929,0.71,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616055411,0.71,134.19,134.16,20.5006566]
["bitfinex","SOLUSD",1765616055617,0.71,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616056940,8.16212012,134.19,134.18,3.33472139]
["bitfinex","SOLUSD",1765616057943,0.71,134.19,134.18,3.33331201]
["bitfinex","SOLUSD",1765616062239,16.97206504,134.19,134.18,3.33331201]
["bitfinex","SOLUSD",1765616062568,0.71,134.19,134.18,3.33331201]
["bitfinex","SOLUSD",1765616067028,8.16212012,134.19,134.17,3.33331201]
["bitfinex","SOLUSD",1765616067465,0.72,134.18,134.17,3.33331201]
["bitfinex","SOLUSD",1765616069260,0.72,134.18,134.16,75.2470912]
["bitfinex","SOLUSD",1765616069634,0.72,134.18,134.17,3.33331201]
["bitfinex","SOLUSD",1765616073538,8.17267551,134.18,134.16,3.33331201]
["bitfinex","SOLUSD",1765616074045,0.72,134.17,134.16,3.33331201]
["bitfinex","SOLUSD",1765616080261,24.42231013,134.19,134.15,70.36413874]
["bitfinex","SOLUSD",1765616080468,0.72,134.18,134.16,3.33331201]
["bitfinex","SOLUSD",1765616081267,0.72,134.18,134.17,3.33331201]
["bitfinex","SOLUSD",1765616082052,0.72,134.18,134.16,3.33331201]
["bitfinex","SOLUSD",1765616083968,0.72,134.18,134.16,2.13378372]
["bitfinex","SOLUSD",1765616088250,8.17270977,134.18,134.16,2.13378372]
["bitfinex","SOLUSD",1765616088475,0.72,134.17,134.16,2.13378372]
["bitfinex","SOLUSD",1765616088777,0.72,134.17,134.15,64.33378372]
["bitfinex","SOLUSD",1765616088976,0.72,134.17,134.16,2.13378372]
["bitfinex","SOLUSD",1765616093784,0.72,134.17,134.16,2.13387573]
["bitfinex","SOLUSD",1765616094473,8.17270977,134.18,134.16,2.13387573]
["bitfinex","SOLUSD",1765616094681,8.17270977,134.18,134.16,2.84387573]
["bitfinex","SOLUSD",1765616095058,8.17270977,134.18,134.16,2.13387573]
["bitfinex","SOLUSD",1765616095573,0.72,134.18,134.17,2.13387573]
["bitfinex","SOLUSD",1765616096169,24.42228096,134.19,134.17,2.13387573]
["bitfinex","SOLUSD",1765616096479,8.86,134.19,134.18,2.13387573]
["bitfinex","SOLUSD",1765616096676,0.7,134.19,134.18,2.13387573]
["bitfinex","SOLUSD",1765616102684,8.15212012,134.19,134.17,2.13387573]
["bitfinex","SOLUSD",1765616106000,8.15212012,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765616106168,0.7,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765616106495,0.7,134.18,134.16,2.84387573]
["bitfinex","SOLUSD",1765616107063,0.7,134.18,134.16,2.13387573]
["bitfinex","SOLUSD",1765616107263,0.7,134.18,134.15,2.13387573]
["bitfinex","SOLUSD",1765616107564,0.7,134.18,134.15,2.84387573]
["bitfinex","SOLUSD",1765616108282,7.45323097,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616108756,8.15323097,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616110197,0.7,134.17,134.16,2.13387573]
["bitfinex","SOLUSD",1765616112389,0.7,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616113392,0.7,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616113594,0.7,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616113891,0.7,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616114096,0.7,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616115181,0.7,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616115370,0.7,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616115702,8.1533704,134.17,134.14,15.89096693]
["bitfinex","SOLUSD",1765616115870,8.1533704,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616116066,8.1533704,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616116285,8.1533704,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616116491,8.1533704,134.17,134.15,2.13387573]
["bitfinex","SOLUSD",1765616116666,8.1533704,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616116867,8.1533704,134.17,134.15,2.13387573]
["bitfinex","SOLUSD",1765616117084,0.7,134.16,134.15,2.13387573]
["bitfinex","SOLUSD",1765616118492,0.7,134.16,134.14,23.34585877]
["bitfinex","SOLUSD",1765616119072,0.7,134.17,134.14,23.34585877]
["bitfinex","SOLUSD",1765616119595,0.7,134.17,134.14,22.63585877]
["bitfinex","SOLUSD",1765616119802,0.7,134.17,134.14,21.21198304]
["bitfinex","SOLUSD",1765616120103,0.7,134.17,134.14,23.34585877]
["bitfinex","SOLUSD",1765616120266,0.7,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616120993,16.96287545,134.18,134.16,2.13387573]
["bitfinex","SOLUSD",1765616123197,0.69,134.17,134.16,2.13387573]
["bitfinex","SOLUSD",1765616124190,0.69,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616124396,0.69,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616124895,0.69,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616125081,0.69,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616125397,16.93287545,134.18,134.16,2.13387573]
["bitfinex","SOLUSD",1765616127405,0.67,134.17,134.16,2.13387573]
["bitfinex","SOLUSD",1765616128502,0.67,134.17,134.15,2.84387573]
["bitfinex","SOLUSD",1765616129805,0.67,134.17,134.15,2.84399355]
["bitfinex","SOLUSD",1765616130002,0.67,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616130206,0.67,134.17,134.15,2.84399355]
["bitfinex","SOLUSD",1765616135592,16.93287545,134.18,134.15,2.84399355]
["bitfinex","SOLUSD",1765616136187,0.67,134.17,134.15,2.84399355]
["bitfinex","SOLUSD",1765616138189,0.67,134.17,134.16,2.13399355]
["bitfinex","SOLUSD",1765616138616,0.67,134.17,134.15,0.71]
["bitfinex","SOLUSD",1765616138793,0.67,134.17,134.15,2.84399355]
["bitfinex","SOLUSD",1765616139099,0.67,134.17,134.15,2.13399355]
["bitfinex","SOLUSD",1765616139614,0.67,134.17,134.15,2.83399355]
["bitfinex","SOLUSD",1765616142219,0.67,134.17,134.15,2.13399355]
["bitfinex","SOLUSD",1765616142712,0.67,134.17,134.15,2.83399355]
["bitfinex","SOLUSD",1765616144421,0.67,134.17,134.16,2.13399355]
["bitfinex","SOLUSD",1765616145921,0.67,134.17,134.15,4.03433686]
["bitfinex","SOLUSD",1765616149422,8.12348235,134.17,134.14,17.08142806]
["bitfinex","SOLUSD",1765616149817,0.67,134.16,134.14,17.08142806]
["bitfinex","SOLUSD",1765616151625,0.67,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616152427,0.67,134.16,134.14,13.7470912]
["bitfinex","SOLUSD",1765616152638,0.67,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616155529,0.67,134.16,134.14,17.08142806]
["bitfinex","SOLUSD",1765616156224,0.67,134.16,134.14,13.7470912]
["bitfinex","SOLUSD",1765616156413,0.67,134.16,134.14,17.08142806]
["bitfinex","SOLUSD",1765616156933,0.67,134.16,134.14,16.38142806]
["bitfinex","SOLUSD",1765616157305,8.12380301,134.16,134.14,16.38142806]
["bitfinex","SOLUSD",1765616158127,0.7,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616158324,0.7,134.15,134.14,16.38142806]
["bitfinex","SOLUSD",1765616158627,0.7,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616158830,0.7,134.15,134.14,16.38142806]
["bitfinex","SOLUSD",1765616160160,7.45380301,134.16,134.14,16.38142806]
["bitfinex","SOLUSD",1765616160161,8.15380301,134.16,134.14,16.38142806]
["bitfinex","SOLUSD",1765616160330,7.45380301,134.16,134.15,4.02433686]
["bitfinex","SOLUSD",1765616160506,8.15380301,134.16,134.14,17.07142806]
["bitfinex","SOLUSD",1765616160708,8.15380301,134.16,134.14,16.38142806]
["bitfinex","SOLUSD",1765616161127,8.15380301,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616162232,0.7,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616162822,16.31348192,134.17,134.15,3.33433686]
["bitfinex","SOLUSD",1765616163132,8.16,134.17,134.16,3.33433686]
["bitfinex","SOLUSD",1765616163341,0.7,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616163508,0.7,134.16,134.14,13.0470912]
["bitfinex","SOLUSD",1765616163708,0.7,134.16,134.15,3.33433686]
["bitfinex","SOLUSD",1765616164123,16.31323097,134.17,134.15,3.33433686]
["bitfinex","SOLUSD",1765616165914,16.31323097,134.17,134.15,3.33465027]
["bitfinex","SOLUSD",1765616167137,0.7,134.16,134.14,13.0470912]
["bitfinex","SOLUSD",1765616167433,0.7,134.16,134.14,16.38174147]
["bitfinex","SOLUSD",1765616168118,0.7,134.16,134.13,16.38174147]
["bitfinex","SOLUSD",1765616168321,0.98432314,134.16,134.12,3.33465027]
["bitfinex","SOLUSD",1765616168527,0.98432314,134.16,134.14,13.0470912]
["bitfinex","SOLUSD",1765616168734,0.7,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616169136,8.15434215,134.15,134.12,4.02465027]
["bitfinex","SOLUSD",1765616169644,7.45434215,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616170045,8.15434215,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616170547,0.7,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616171346,8.15434215,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616174162,0.7,134.15,134.14,13.0470912]
["bitfinex","SOLUSD",1765616175244,0.7,134.15,134.12,10.79063796]
["bitfinex","SOLUSD",1765616175455,0.7,134.15,134.12,11.48063796]
["bitfinex","SOLUSD",1765616177655,8.15446163,134.15,134.12,11.48063796]
["bitfinex","SOLUSD",1765616177955,8.15446163,134.15,134.12,8.14598769]
["bitfinex","SOLUSD",1765616178146,0.7,134.14,134.12,11.48063796]
["bitfinex","SOLUSD",1765616178446,8.15502039,134.14,134.12,3.33465027]
["bitfinex","SOLUSD",1765616178649,8.15502039,134.14,134.11,13.0470912]
["bitfinex","SOLUSD",1765616178945,0.7,134.13,134.11,13.0470912]
["bitfinex","SOLUSD",1765616179149,0.7,134.13,134.1,12.42891833]
["bitfinex","SOLUSD",1765616180224,8.15588306,134.13,134.1,12.42891833]
["bitfinex","SOLUSD",1765616180424,0.67,134.12,134.1,12.42891833]
["bitfinex","SOLUSD",1765616181642,8.12608193,134.12,134.1,12.42891833]
["bitfinex","SOLUSD",1765616182154,0.67,134.11,134.1,12.42891833]
["bitfinex","SOLUSD",1765616182650,0.67,134.11,134.1,9.09426806]
["bitfinex","SOLUSD",1765616182859,0.67,134.11,134.09,17.07174147]
["bitfinex","SOLUSD",1765616183168,0.67,134.11,134.09,25.23174147]
["bitfinex","SOLUSD",1765616183352,8.12661311,134.11,134.09,21.8970912]
["bitfinex","SOLUSD",1765616183531,8.12661311,134.11,134.09,8.16]
["bitfinex","SOLUSD",1765616184036,8.12661311,134.11,134.09,8.86]
["bitfinex","SOLUSD",1765616184758,0.67,134.1,134.09,8.16]
["bitfinex","SOLUSD",1765616184931,0.67,134.1,134.07,75.9670912]
["bitfinex","SOLUSD",1765616185135,0.67,134.1,134.08,0.72]
["bitfinex","SOLUSD",1765616186165,0.67,134.1,134.08,4.05465027]
["bitfinex","SOLUSD",1765616186666,8.12733171,134.1,134.08,4.05465027]
["bitfinex","SOLUSD",1765616186852,7.45733171,134.1,134.08,3.33465027]
["bitfinex","SOLUSD",1765616187058,0.67,134.09,134.08,3.33465027]
["bitfinex","SOLUSD",1765616187580,8.83,134.13,134.08,4.05465027]
["bitfinex","SOLUSD",1765616187739,17.63994492,134.13,134.11,3.33465027]
["bitfinex","SOLUSD",1765616187940,0.67,134.12,134.11,3.33465027]
["bitfinex","SOLUSD",1765616188663,0.67,134.12,134.1,3.33465027]
["bitfinex","SOLUSD",1765616189388,8.12623641,134.12,134.1,3.33465027]
["bitfinex","SOLUSD",1765616189865,0.67,134.11,134.1,3.33465027]
["bitfinex","SOLUSD",1765616190064,8.1265655,134.11,134.1,3.33465027]
["bitfinex","SOLUSD",1765616190252,8.1265655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616190446,8.1265655,134.11,134.08,26.45357512]
["bitfinex","SOLUSD",1765616190764,8.1265655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616190971,8.83,134.1,134.07,3.33465027]
["bitfinex","SOLUSD",1765616191160,8.1265655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616191356,16.2865655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616192257,0.67,134.1,134.09,3.33465027]
["bitfinex","SOLUSD",1765616193443,16.2865655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616193645,16.2865655,134.11,134.09,4.05465027]
["bitfinex","SOLUSD",1765616194758,16.2865655,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616194962,16.2865655,134.11,134.09,4.05465027]
["bitfinex","SOLUSD",1765616195270,0.67,134.1,134.09,3.33465027]
["bitfinex","SOLUSD",1765616196373,8.12712155,134.1,134.09,3.33465027]
["bitfinex","SOLUSD",1765616196760,15.61676431,134.11,134.09,4.05465027]
["bitfinex","SOLUSD",1765616196965,16.28676431,134.11,134.1,3.33465027]
["bitfinex","SOLUSD",1765616199557,16.28676431,134.11,134.09,4.05465027]
["bitfinex","SOLUSD",1765616200473,16.28676431,134.11,134.09,3.33465027]
["bitfinex","SOLUSD",1765616202382,0.67,134.1,134.09,3.33801985]
["bitfinex","SOLUSD",1765616202768,15.61676431,134.11,134.09,3.33801985]
["bitfinex","SOLUSD",1765616202967,16.28676431,134.11,134.09,4.05801985]
["bitfinex","SOLUSD",1765616203273,16.28676431,134.11,134.09,3.33801985]
["bitfinex","SOLUSD",1765616203458,16.28676431,134.11,134.09,4.05801985]
["bitfinex","SOLUSD",1765616203657,16.28676431,134.11,134.09,3.33801985]
["bitfinex","SOLUSD",1765616203857,16.28676431,134.11,134.09,4.05801985]
["bitfinex","SOLUSD",1765616204283,16.28676431,134.11,134.09,3.33801985]
["bitfinex","SOLUSD",1765616205894,16.28676431,134.11,134.1,3.33801985]
["bitfinex","SOLUSD",1765616207002,22.40059734,134.13,134.1,7.3960397]
["bitfinex","SOLUSD",1765616207288,8.16,134.15,134.12,3.33801985]
["bitfinex","SOLUSD",1765616207474,8.16,134.15,134.13,3.33801985]
["bitfinex","SOLUSD",1765616207673,8.83,134.15,134.13,3.33801985]
["bitfinex","SOLUSD",1765616207875,8.83,134.15,134.13,2.13488415]
["bitfinex","SOLUSD",1765616208074,0.67,134.14,134.13,2.13488415]
["bitfinex","SOLUSD",1765616209372,8.12489786,134.14,134.13,2.13488415]
["bitfinex","SOLUSD",1765616210088,15.61446472,134.15,134.13,2.85488415]
["bitfinex","SOLUSD",1765616210279,15.61446472,134.15,134.14,2.13488415]
["bitfinex","SOLUSD",1765616211391,16.28446472,134.15,134.14,2.13488415]
["bitfinex","SOLUSD",1765616211595,15.61446472,134.15,134.14,2.13488415]
["bitfinex","SOLUSD",1765616212168,15.61446472,134.15,134.13,11.66482907]
["bitfinex","SOLUSD",1765616212169,16.28446472,134.15,134.13,11.66482907]
["bitfinex","SOLUSD",1765616212474,16.28446472,134.15,134.13,2.85488415]
["bitfinex","SOLUSD",1765616213993,15.61446472,134.15,134.13,2.13488415]
["bitfinex","SOLUSD",1765616214177,7.45489786,134.14,134.13,2.13488415]
["bitfinex","SOLUSD",1765616214379,7.45489786,134.14,134.12,18.0368595]
["bitfinex","SOLUSD",1765616214693,7.45489786,134.14,134.13,0.68]
["bitfinex","SOLUSD",1765616215294,7.45489786,134.14,134.12,17.9968595]
["bitfinex","SOLUSD",1765616216094,7.45489786,134.14,134.12,17.3168595]
["bitfinex","SOLUSD",1765616216291,7.45489786,134.14,134.13,0.68]
["bitfinex","SOLUSD",1765616216465,7.45489786,134.14,134.12,17.3168595]
["bitfinex","SOLUSD",1765616216671,7.45489786,134.14,134.12,17.9968595]
["bitfinex","SOLUSD",1765616216871,7.45489786,134.14,134.12,15.86197535]
["bitfinex","SOLUSD",1765616217096,7.45489786,134.14,134.12,17.9968595]
["bitfinex","SOLUSD",1765616217601,7.45489786,134.14,134.13,2.81488415]
["bitfinex","SOLUSD",1765616217775,8.16,134.15,134.13,2.81488415]
["bitfinex","SOLUSD",1765616217968,7.45402605,134.16,134.14,0.68]
["bitfinex","SOLUSD",1765616218168,7.45402605,134.16,134.14,2.81488415]
["bitfinex","SOLUSD",1765616219177,8.15402605,134.16,134.14,2.81488415]
["bitfinex","SOLUSD",1765616220223,15.61348485,134.17,134.15,2.81488415]
["bitfinex","SOLUSD",1765616220400,16.31348485,134.17,134.15,2.81488415]
["bitfinex","SOLUSD",1765616221801,0.7,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765616221986,0.7,134.16,134.15,2.13488415]
["bitfinex","SOLUSD",1765616222294,7.45434215,134.15,134.14,0.68]
["bitfinex","SOLUSD",1765616222490,7.45434215,134.15,134.14,2.81488415]
["bitfinex","SOLUSD",1765616223685,7.45434215,134.15,134.14,2.13488415]
["bitfinex","SOLUSD",1765616224399,7.45434215,134.15,134.14,2.81488415]
["bitfinex","SOLUSD",1765616224701,9.14432314,134.15,134.1,0.68]
["bitfinex","SOLUSD",1765616224918,0.7,134.14,134.11,2.81488415]
["bitfinex","SOLUSD",1765616225375,0.7,134.14,134.12,2.13488415]
["bitfinex","SOLUSD",1765616226982,8.15528351,134.14,134.12,2.13488415]
["bitfinex","SOLUSD",1765616228911,0.7,134.13,134.1,15.86197535]
["bitfinex","SOLUSD",1765616230287,8.15586337,134.13,134.1,15.86197535]
["bitfinex","SOLUSD",1765616230504,8.15586337,134.13,134.1,13.7270912]
["bitfinex","SOLUSD",1765616230693,0.7,134.12,134.1,15.86197535]
["bitfinex","SOLUSD",1765616230893,8.15586337,134.13,134.1,15.86197535]
["bitfinex","SOLUSD",1765616232301,8.15627566,134.12,134.1,15.86197535]
["bitfinex","SOLUSD",1765616232890,8.15627566,134.12,134.1,2.13488415]
["bitfinex","SOLUSD",1765616233494,0.7,134.11,134.08,13.0470912]
["bitfinex","SOLUSD",1765616233697,9.14432314,134.11,134.06,10.97488415]
["bitfinex","SOLUSD",1765616233902,0.7,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765616234117,0.7,134.1,134.06,2.81488415]
["bitfinex","SOLUSD",1765616234918,8.80994492,134.09,134.06,2.81488415]
["bitfinex","SOLUSD",1765616235717,8.15829072,134.08,134.06,2.81488415]
["bitfinex","SOLUSD",1765616238521,8.15829072,134.08,134.06,2.81720931]
["bitfinex","SOLUSD",1765616240301,8.15829072,134.08,134.06,2.13720931]
["bitfinex","SOLUSD",1765616241119,0.7,134.07,134.04,15.38430051]
["bitfinex","SOLUSD",1765616241705,26.80387544,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765616242204,26.10387544,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765616242605,26.10387544,134.08,134.05,2.81720931]
["bitfinex","SOLUSD",1765616242606,26.80387544,134.08,134.05,2.81720931]
["bitfinex","SOLUSD",1765616243726,0.7,134.07,134.05,2.81720931]
["bitfinex","SOLUSD",1765616243927,0.7,134.07,134.05,2.13720931]
["bitfinex","SOLUSD",1765616244533,8.15889765,134.07,134.04,16.06430051]
["bitfinex","SOLUSD",1765616244826,8.15889765,134.07,134.04,15.38430051]
["bitfinex","SOLUSD",1765616245140,8.15889765,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765616246237,8.15889765,134.07,134.04,16.08430051]
["bitfinex","SOLUSD",1765616247405,0.7,134.06,134.04,2.33720931]
["bitfinex","SOLUSD",1765616247606,0.7,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765616248131,0.7,134.06,134.04,0.9]
["bitfinex","SOLUSD",1765616248505,0.7,134.06,134.04,3.03720931]
["bitfinex","SOLUSD",1765616249734,8.15958176,134.06,134.04,3.03720931]
["bitfinex","SOLUSD",1765616251924,8.15958176,134.06,134.04,0.9]
["bitfinex","SOLUSD",1765616252233,8.15958176,134.06,134.04,3.03720931]
["bitfinex","SOLUSD",1765616253540,8.15958176,134.06,134.04,0.9]
["bitfinex","SOLUSD",1765616253838,8.15958176,134.06,134.04,3.03720931]
["bitfinex","SOLUSD",1765616256130,0.7,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616256512,8.15958176,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765616256721,0.7,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616257639,8.15990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616257936,7.45990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616258437,8.15990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616258735,7.45990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765616259843,8.18,134.08,134.04,3.03720931]
["bitfinex","SOLUSD",1765616260031,8.88,134.08,134.04,3.03720931]
["bitfinex","SOLUSD",1765616260240,8.88,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765616260423,8.18,134.08,134.07,2.13720931]
["bitfinex","SOLUSD",1765616260627,16.33720063,134.1,134.07,2.13720931]
["bitfinex","SOLUSD",1765616260946,16.33720063,134.1,134.08,2.83720931]
["bitfinex","SOLUSD",1765616262038,16.33720063,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765616262211,16.33720063,134.1,134.08,2.83720931]
["bitfinex","SOLUSD",1765616262411,15.63720063,134.1,134.09,2.13720931]
["bitfinex","SOLUSD",1765616262616,16.33720063,134.1,134.09,2.13720931]
["bitfinex","SOLUSD",1765616262916,8.18,134.1,134.09,2.13720931]
["bitfinex","SOLUSD",1765616263112,8.18,134.1,134.09,2.83720931]
["bitfinex","SOLUSD",1765616263540,7.45678605,134.11,134.09,2.83720931]
["bitfinex","SOLUSD",1765616263727,7.45678605,134.11,134.1,2.13720931]
["bitfinex","SOLUSD",1765616263929,8.15678605,134.11,134.1,2.13720931]
["bitfinex","SOLUSD",1765616265143,8.15678605,134.11,134.09,2.13720931]
["bitfinex","SOLUSD",1765616265651,8.15678605,134.11,134.09,2.83720931]
["bitfinex","SOLUSD",1765616267540,8.15678605,134.11,134.09,0.7]
["bitfinex","SOLUSD",1765616267746,8.15678605,134.11,134.09,2.83720931]
["bitfinex","SOLUSD",1765616267937,8.15678605,134.11,134.09,4.03754949]
["bitfinex","SOLUSD",1765616269126,0.7,134.1,134.05,23.84433204]
["bitfinex","SOLUSD",1765616269449,35.60814473,134.11,134.09,3.33754949]
["bitfinex","SOLUSD",1765616272854,0.7,134.1,134.09,3.33754949]
["bitfinex","SOLUSD",1765616273054,8.15712155,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765616273240,7.45712155,134.1,134.08,4.03754949]
["bitfinex","SOLUSD",1765616276061,7.45712155,134.1,134.09,3.33754949]
["bitfinex","SOLUSD",1765616276239,7.45712155,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616276937,8.15712155,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616277762,8.15712155,134.1,134.08,4.0376811]
["bitfinex","SOLUSD",1765616278054,7.45712155,134.1,134.08,4.0376811]
["bitfinex","SOLUSD",1765616278758,0.7,134.09,134.08,3.3376811]
["bitfinex","SOLUSD",1765616278958,7.45712155,134.1,134.08,3.3376811]
["bitfinex","SOLUSD",1765616279261,0.7,134.09,134.08,3.3376811]
["bitfinex","SOLUSD",1765616279663,8.15712155,134.1,134.08,3.3376811]
["bitfinex","SOLUSD",1765616280036,8.15712155,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616280347,7.45712155,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616280748,7.45712155,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616281056,8.15712155,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616281561,8.15712155,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616282463,7.45712155,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765616282665,7.45712155,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616284038,8.15671167,134.11,134.09,3.3376811]
["bitfinex","SOLUSD",1765616284241,8.15671167,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616286165,8.15671167,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765616286369,8.15671167,134.11,134.08,3.9976811]
["bitfinex","SOLUSD",1765616288268,0.7,134.1,134.08,3.3376811]
["bitfinex","SOLUSD",1765616289045,0.7,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616290278,8.15746437,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765616290474,8.15746437,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616293882,7.45746437,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616294567,7.45746437,134.1,134.09,3.9976811]
["bitfinex","SOLUSD",1765616294773,7.45746437,134.1,134.09,3.3376811]
["bitfinex","SOLUSD",1765616295070,8.15671639,134.11,134.09,3.3376811]
["bitfinex","SOLUSD",1765616295300,8.15671639,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616295860,8.15671639,134.11,134.09,3.3376811]
["bitfinex","SOLUSD",1765616296575,8.15671639,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616299183,0.7,134.1,134.07,8.11877197]
["bitfinex","SOLUSD",1765616299481,0.7,134.1,134.07,3.9976811]
["bitfinex","SOLUSD",1765616300295,0.7,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616301287,8.15722595,134.1,134.08,3.9976811]
["bitfinex","SOLUSD",1765616301584,7.45678915,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616301786,8.15678915,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616301987,15.6362556,134.12,134.1,3.9976811]
["bitfinex","SOLUSD",1765616302285,16.3362556,134.12,134.1,3.9976811]
["bitfinex","SOLUSD",1765616302809,16.3362556,134.12,134.09,3.9976811]
["bitfinex","SOLUSD",1765616304989,8.11664288,134.11,134.09,3.9976811]
["bitfinex","SOLUSD",1765616305496,0.66,134.1,134.08,4.0376811]
["bitfinex","SOLUSD",1765616305877,8.11664288,134.11,134.08,4.0376811]
["bitfinex","SOLUSD",1765616306598,0.72,134.1,134.08,3.3376811]
["bitfinex","SOLUSD",1765616306986,8.17719797,134.1,134.08,4.0476811]
["bitfinex","SOLUSD",1765616308000,7.45719797,134.1,134.08,4.0476811]
["bitfinex","SOLUSD",1765616308603,7.45719797,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765616308785,7.45719797,134.1,134.08,4.0476811]
["bitfinex","SOLUSD",1765616308987,8.17719797,134.1,134.08,4.0476811]
["bitfinex","SOLUSD",1765616312296,8.17719797,134.1,134.08,4.04822174]
["bitfinex","SOLUSD",1765616312499,8.17719797,134.1,134.08,3.33822174]
["bitfinex","SOLUSD",1765616313403,8.17719797,134.1,134.08,4.04822174]
["bitfinex","SOLUSD",1765616314424,8.17719797,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765616314717,8.17719797,134.1,134.08,4.04822174]
["bitfinex","SOLUSD",1765616318929,0.72,134.09,134.07,3.33822174]
["bitfinex","SOLUSD",1765616319217,0.72,134.09,134.07,4.04822174]
["bitfinex","SOLUSD",1765616319720,8.9,134.1,134.07,4.04822174]
["bitfinex","SOLUSD",1765616320421,16.35752207,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765616320822,16.35752207,134.1,134.07,4.04822174]
["bitfinex","SOLUSD",1765616320991,0.72,134.09,134.07,4.04822174]
["bitfinex","SOLUSD",1765616323420,0.72,134.09,134.07,3.33822174]
["bitfinex","SOLUSD",1765616323824,8.1779586,134.09,134.07,3.33822174]
["bitfinex","SOLUSD",1765616323995,8.1779586,134.09,134.06,17.09531294]
["bitfinex","SOLUSD",1765616324194,7.4579586,134.09,134.06,4.04822174]
["bitfinex","SOLUSD",1765616324416,0.72,134.08,134.06,4.04822174]
["bitfinex","SOLUSD",1765616324794,0.72,134.08,134.06,3.33822174]
["bitfinex","SOLUSD",1765616325420,8.17851556,134.08,134.06,4.04822174]
["bitfinex","SOLUSD",1765616327312,8.17851556,134.08,134.06,3.33822174]
["bitfinex","SOLUSD",1765616327526,8.17851556,134.08,134.06,4.04822174]
["bitfinex","SOLUSD",1765616329524,8.17851556,134.08,134.06,3.33822174]
["bitfinex","SOLUSD",1765616329911,8.17851556,134.08,134.06,2.84700946]
["bitfinex","SOLUSD",1765616332201,8.17851556,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765616332403,8.17851556,134.08,134.06,2.84700946]
["bitfinex","SOLUSD",1765616334436,7.45851556,134.08,134.06,2.13700946]
["bitfinex","SOLUSD",1765616334606,0.72,134.07,134.06,2.13700946]
["bitfinex","SOLUSD",1765616334931,8.15851556,134.08,134.06,2.13700946]
["bitfinex","SOLUSD",1765616335135,8.15851556,134.08,134.06,2.79700946]
["bitfinex","SOLUSD",1765616336431,16.33851556,134.08,134.06,2.79700946]
["bitfinex","SOLUSD",1765616340232,8.88,134.08,134.06,2.79700946]
["bitfinex","SOLUSD",1765616340446,8.18,134.08,134.07,2.13700946]
["bitfinex","SOLUSD",1765616340610,8.18,134.08,134.07,2.79700946]
["bitfinex","SOLUSD",1765616340814,24.44730927,134.1,134.07,2.79700946]
["bitfinex","SOLUSD",1765616341023,24.44730927,134.1,134.08,2.79700946]
["bitfinex","SOLUSD",1765616341220,25.14730927,134.1,134.08,2.79700946]
["bitfinex","SOLUSD",1765616341622,25.14730927,134.1,134.08,2.13700946]
["bitfinex","SOLUSD",1765616341825,25.14730927,134.1,134.07,0.66]
["bitfinex","SOLUSD",1765616342018,25.14730927,134.1,134.08,2.13700946]
["bitfinex","SOLUSD",1765616342219,25.14730927,134.1,134.07,0.66]
["bitfinex","SOLUSD",1765616342427,25.14730927,134.1,134.08,2.13700946]
["bitfinex","SOLUSD",1765616344141,25.14730927,134.1,134.08,2.79700946]
["bitfinex","SOLUSD",1765616344735,16.33736435,134.1,134.08,2.79700946]
["bitfinex","SOLUSD",1765616345935,15.63736435,134.1,134.08,2.13700946]
["bitfinex","SOLUSD",1765616346141,0.7,134.09,134.08,2.13700946]
["bitfinex","SOLUSD",1765616346332,16.33736435,134.1,134.08,2.13700946]
["bitfinex","SOLUSD",1765616346638,16.33736435,134.1,134.08,2.79700946]
["bitfinex","SOLUSD",1765616347942,16.33736435,134.1,134.08,2.79649331]
["bitfinex","SOLUSD",1765616348609,8.18,134.1,134.08,2.79649331]
["bitfinex","SOLUSD",1765616348814,7.45677842,134.11,134.09,2.79649331]
["bitfinex","SOLUSD",1765616349142,7.45677842,134.11,134.1,2.13649331]
["bitfinex","SOLUSD",1765616349340,7.45677842,134.11,134.1,2.79649331]
["bitfinex","SOLUSD",1765616349522,7.45677842,134.11,134.1,2.13649331]
["bitfinex","SOLUSD",1765616350113,16.33627193,134.12,134.1,2.79649331]
["bitfinex","SOLUSD",1765616350930,16.33627193,134.12,134.1,2.13649331]
["bitfinex","SOLUSD",1765616354353,16.33627193,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765616354537,16.33627193,134.12,134.1,2.13649331]
["bitfinex","SOLUSD",1765616355654,15.63627193,134.12,134.1,2.13649331]
["bitfinex","SOLUSD",1765616355858,8.1565655,134.11,134.09,2.79649331]
["bitfinex","SOLUSD",1765616356355,7.4565655,134.11,134.09,2.79649331]
["bitfinex","SOLUSD",1765616359753,7.4565655,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765616359963,8.1565655,134.11,134.09,2.79649331]
["bitfinex","SOLUSD",1765616362456,26.79797926,134.11,134.08,2.13649331]
["bitfinex","SOLUSD",1765616362658,0.7,134.1,134.08,2.13649331]
["bitfinex","SOLUSD",1765616363161,0.7,134.1,134.08,2.79649331]
["bitfinex","SOLUSD",1765616363967,7.45767767,134.09,134.08,2.79649331]
["bitfinex","SOLUSD",1765616365867,7.45767767,134.09,134.08,0.66]
["bitfinex","SOLUSD",1765616366769,7.45767767,134.09,134.07,2.81649331]
["bitfinex","SOLUSD",1765616367060,8.13767767,134.09,134.07,2.81649331]
["bitfinex","SOLUSD",1765616368255,7.45767767,134.09,134.07,2.81649331]
["bitfinex","SOLUSD",1765616370259,7.45767767,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765616371167,7.45767767,134.09,134.07,2.13649331]
["bitfinex","SOLUSD",1765616371374,7.45767767,134.09,134.07,2.81649331]
["bitfinex","SOLUSD",1765616371769,26.09797926,134.11,134.07,2.13649331]
["bitfinex","SOLUSD",1765616371948,0.68,134.09,134.07,2.13649331]
["bitfinex","SOLUSD",1765616372256,0.68,134.09,134.06,2.81649331]
["bitfinex","SOLUSD",1765616374270,8.13815798,134.09,134.06,2.13649331]
["bitfinex","SOLUSD",1765616374460,8.13815798,134.09,134.06,2.81649331]
["bitfinex","SOLUSD",1765616374963,8.13815798,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765616377381,8.13815798,134.09,134.07,2.81649331]
["bitfinex","SOLUSD",1765616380275,15.63728782,134.1,134.08,2.81649331]
["bitfinex","SOLUSD",1765616380478,16.31728782,134.1,134.08,2.81649331]
["bitfinex","SOLUSD",1765616380965,15.63728782,134.1,134.08,2.81649331]
["bitfinex","SOLUSD",1765616381166,16.31728782,134.1,134.08,2.81649331]
["bitfinex","SOLUSD",1765616383079,16.31728782,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765616384677,8.13774967,134.09,134.06,30.54135725]
["bitfinex","SOLUSD",1765616384978,8.13774967,134.09,134.06,2.13656494]
["bitfinex","SOLUSD",1765616385168,8.13774967,134.09,134.05,51.76904517]
["bitfinex","SOLUSD",1765616385169,0.68,134.08,134.05,53.90561011]
["bitfinex","SOLUSD",1765616385483,0.68,134.08,134.05,31.50334002]
["bitfinex","SOLUSD",1765616385684,0.68,134.08,134.05,39.68334002]
["bitfinex","SOLUSD",1765616386581,0.68,134.08,134.05,37.54677508]
["bitfinex","SOLUSD",1765616386882,0.68,134.08,134.06,2.13656494]
["bitfinex","SOLUSD",1765616387885,0.68,134.08,134.06,2.81656494]
["bitfinex","SOLUSD",1765616388785,8.13774967,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765616400898,7.45774967,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765616401897,7.45774967,134.09,134.07,4.01895086]
["bitfinex","SOLUSD",1765616403303,15.63736527,134.1,134.07,11.47768426]
["bitfinex","SOLUSD",1765616403494,15.63736527,134.1,134.08,3.99895086]
["bitfinex","SOLUSD",1765616403798,8.17667435,134.11,134.08,3.99895086]
["bitfinex","SOLUSD",1765616404096,0.72,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765616404287,8.17735661,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765616409007,7.45735661,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765616410306,8.17676987,134.11,134.08,3.99895086]
["bitfinex","SOLUSD",1765616410816,8.17676987,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765616412303,8.17676987,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765616412616,8.17676987,134.11,134.07,3.99895086]
["bitfinex","SOLUSD",1765616412617,0.72,134.1,134.07,3.99895086]
["bitfinex","SOLUSD",1765616412922,0.72,134.1,134.07,0.66]
["bitfinex","SOLUSD",1765616414219,8.17753081,134.1,134.07,0.66]
["bitfinex","SOLUSD",1765616414899,16.35753081,134.1,134.07,0.66]
["bitfinex","SOLUSD",1765616418290,16.35753081,134.1,134.07,3.99895086]
["bitfinex","SOLUSD",1765616419619,16.35753081,134.1,134.07,3.33895086]
["bitfinex","SOLUSD",1765616419828,16.35753081,134.1,134.07,3.99863927]
["bitfinex","SOLUSD",1765616420224,16.35753081,134.1,134.07,10.79738989]
["bitfinex","SOLUSD",1765616420521,8.18,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765616420728,7.45676322,134.11,134.08,3.99863927]
["bitfinex","SOLUSD",1765616421108,8.17676322,134.11,134.09,3.99863927]
["bitfinex","SOLUSD",1765616421421,7.45676322,134.11,134.09,3.99863927]
["bitfinex","SOLUSD",1765616421625,7.45676322,134.11,134.09,3.33863927]
["bitfinex","SOLUSD",1765616421828,7.45676322,134.11,134.09,3.99863927]
["bitfinex","SOLUSD",1765616422134,8.17676322,134.11,134.09,3.99863927]
["bitfinex","SOLUSD",1765616425833,7.45676322,134.11,134.1,0.71]
["bitfinex","SOLUSD",1765616426027,15.63626608,134.12,134.1,0.71]
["bitfinex","SOLUSD",1765616426412,16.28626608,134.12,134.1,0.71]
["bitfinex","SOLUSD",1765616428222,15.63626608,134.12,134.1,0.71]
["bitfinex","SOLUSD",1765616429338,15.63626608,134.12,134.1,4.04863927]
["bitfinex","SOLUSD",1765616430134,16.28626608,134.12,134.1,4.04863927]
["bitfinex","SOLUSD",1765616430739,8.10447453,134.15,134.11,17.09573047]
["bitfinex","SOLUSD",1765616430914,0.65,134.15,134.12,3.33863927]
["bitfinex","SOLUSD",1765616431108,0.65,134.15,134.12,4.04863927]
["bitfinex","SOLUSD",1765616431308,0.65,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765616431514,0.65,134.15,134.13,22.68201966]
["bitfinex","SOLUSD",1765616431920,0.65,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765616432235,0.65,134.15,134.14,21.97201966]
["bitfinex","SOLUSD",1765616433731,0.65,134.15,134.12,11.50461591]
["bitfinex","SOLUSD",1765616433942,0.65,134.15,134.13,21.97201966]
["bitfinex","SOLUSD",1765616434342,0.65,134.15,134.13,22.68201966]
["bitfinex","SOLUSD",1765616434738,0.65,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765616435038,8.10447963,134.15,134.13,21.97201966]
["bitfinex","SOLUSD",1765616435344,8.10447963,134.15,134.12,4.04863927]
["bitfinex","SOLUSD",1765616435544,8.10447963,134.15,134.12,26.02065893]
["bitfinex","SOLUSD",1765616436144,8.10447963,134.15,134.12,22.68201966]
["bitfinex","SOLUSD",1765616436325,8.10491718,134.14,134.12,21.97201966]
["bitfinex","SOLUSD",1765616436526,8.10491718,134.14,134.1,3.33863927]
["bitfinex","SOLUSD",1765616436732,0.65,134.13,134.11,22.3955806]
["bitfinex","SOLUSD",1765616438047,8.16,134.14,134.12,4.04863927]
["bitfinex","SOLUSD",1765616438221,7.45459125,134.15,134.13,3.33863927]
["bitfinex","SOLUSD",1765616438423,7.45459125,134.15,134.13,4.04863927]
["bitfinex","SOLUSD",1765616438753,7.45459125,134.15,134.13,22.68250339]
["bitfinex","SOLUSD",1765616438948,16.26397665,134.16,134.13,21.97250339]
["bitfinex","SOLUSD",1765616439128,16.26397665,134.16,134.14,0.71]
["bitfinex","SOLUSD",1765616439529,16.26397665,134.16,134.13,18.63386412]
["bitfinex","SOLUSD",1765616439729,0.65,134.15,134.13,22.68250339]
["bitfinex","SOLUSD",1765616440649,8.10437793,134.15,134.13,22.68250339]
["bitfinex","SOLUSD",1765616440849,8.10437793,134.15,134.13,19.34386412]
["bitfinex","SOLUSD",1765616441049,8.10437793,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765616441347,0.65,134.14,134.12,19.34386412]
["bitfinex","SOLUSD",1765616441554,0.65,134.14,134.11,0.71]
["bitfinex","SOLUSD",1765616441849,0.65,134.14,134.11,12.20863927]
["bitfinex","SOLUSD",1765616442654,8.1054481,134.14,134.11,12.20863927]
["bitfinex","SOLUSD",1765616443154,0.65,134.13,134.11,12.20863927]
["bitfinex","SOLUSD",1765616443336,8.1054481,134.14,134.11,12.20863927]
["bitfinex","SOLUSD",1765616443654,8.1054481,134.14,134.12,0.71]
["bitfinex","SOLUSD",1765616445259,8.1054481,134.14,134.11,12.20863927]
["bitfinex","SOLUSD",1765616445641,8.1054481,134.14,134.11,11.49863927]
["bitfinex","SOLUSD",1765616445841,8.1054481,134.14,134.12,0.71]
["bitfinex","SOLUSD",1765616448556,8.1054481,134.14,134.11,11.49863927]
["bitfinex","SOLUSD",1765616448866,8.1054481,134.14,134.11,12.20863927]
["bitfinex","SOLUSD",1765616449565,8.1054481,134.14,134.11,15.54727854]
["bitfinex","SOLUSD",1765616450867,8.1054481,134.14,134.12,0.71]
["bitfinex","SOLUSD",1765616451057,7.45459637,134.15,134.12,4.04863927]
["bitfinex","SOLUSD",1765616451254,26.09045175,134.15,134.12,4.04863927]
["bitfinex","SOLUSD",1765616451446,0.65,134.14,134.12,14.83727854]
["bitfinex","SOLUSD",1765616452865,8.10509909,134.14,134.12,14.83727854]
["bitfinex","SOLUSD",1765616453067,8.10509909,134.14,134.12,15.54727854]
["bitfinex","SOLUSD",1765616453365,7.45509909,134.14,134.12,15.54727854]
["bitfinex","SOLUSD",1765616453570,8.10509909,134.14,134.12,15.54727854]
["bitfinex","SOLUSD",1765616459579,8.10509909,134.14,134.12,14.83727854]
["bitfinex","SOLUSD",1765616459782,8.10509909,134.14,134.12,15.52727854]
["bitfinex","SOLUSD",1765616460080,8.10509909,134.14,134.12,17.66268056]
["bitfinex","SOLUSD",1765616460283,0.65,134.14,134.12,17.66268056]
["bitfinex","SOLUSD",1765616460505,8.16,134.15,134.13,2.82540202]
["bitfinex","SOLUSD",1765616460822,8.83,134.17,134.14,2.13540202]
["bitfinex","SOLUSD",1765616460989,8.83,134.17,134.14,2.82540202]
["bitfinex","SOLUSD",1765616461189,0.67,134.16,134.14,2.82540202]
["bitfinex","SOLUSD",1765616461388,8.12430877,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765616461595,8.12430877,134.16,134.14,18.91941133]
["bitfinex","SOLUSD",1765616461898,0.67,134.15,134.13,2.82540202]
["bitfinex","SOLUSD",1765616462098,0.67,134.15,134.13,21.74481335]
["bitfinex","SOLUSD",1765616463806,8.12430877,134.16,134.13,21.74481335]
["bitfinex","SOLUSD",1765616466212,8.12430877,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765616467215,8.12430877,134.16,134.13,21.05481335]
["bitfinex","SOLUSD",1765616467396,8.12430877,134.16,134.13,2.82540202]
["bitfinex","SOLUSD",1765616468100,8.12430877,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765616468417,8.12430877,134.16,134.13,2.13540202]
["bitfinex","SOLUSD",1765616468731,8.12430877,134.16,134.14,24.52763937]
["bitfinex","SOLUSD",1765616469423,8.12430877,134.16,134.14,2.13540202]
["bitfinex","SOLUSD",1765616469723,7.45430877,134.16,134.14,2.82540202]
["bitfinex","SOLUSD",1765616470225,8.12430877,134.16,134.14,2.82540202]
["bitfinex","SOLUSD",1765616471225,8.12430877,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765616472503,15.61340395,134.17,134.15,2.13540202]
["bitfinex","SOLUSD",1765616472703,7.45340395,134.17,134.15,2.13540202]
["bitfinex","SOLUSD",1765616473014,7.45340395,134.17,134.16,0.69]
["bitfinex","SOLUSD",1765616473414,7.45340395,134.17,134.15,24.52429712]
["bitfinex","SOLUSD",1765616473729,8.12291954,134.18,134.15,25.21429712]
["bitfinex","SOLUSD",1765616473915,8.12291954,134.18,134.15,2.82540202]
["bitfinex","SOLUSD",1765616474238,8.12291954,134.18,134.15,25.21429712]
["bitfinex","SOLUSD",1765616475847,15.61229672,134.19,134.16,2.82540202]
["bitfinex","SOLUSD",1765616476442,15.61229672,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765616476643,15.61229672,134.19,134.16,2.13540202]
["bitfinex","SOLUSD",1765616476644,16.28229672,134.19,134.16,2.13540202]
["bitfinex","SOLUSD",1765616476947,16.28229672,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765616479658,16.28229672,134.19,134.17,2.82540202]
["bitfinex","SOLUSD",1765616480329,7.45229672,134.19,134.17,2.82540202]
["bitfinex","SOLUSD",1765616480536,8.12229672,134.19,134.17,2.82540202]
["bitfinex","SOLUSD",1765616480737,9.09426806,134.2,134.18,2.82540202]
["bitfinex","SOLUSD",1765616480738,16.54606723,134.2,134.18,2.82540202]
["bitfinex","SOLUSD",1765616480943,8.83,134.21,134.18,2.82540202]
["bitfinex","SOLUSD",1765616480944,16.28120273,134.21,134.18,2.82540202]
["bitfinex","SOLUSD",1765616481144,16.28120273,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765616481749,16.28120273,134.21,134.18,2.82540202]
["bitfinex","SOLUSD",1765616482252,16.28120273,134.21,134.19,2.82540202]
["bitfinex","SOLUSD",1765616482751,16.28120273,134.21,134.19,2.13540202]
["bitfinex","SOLUSD",1765616483151,0.67,134.2,134.19,2.13540202]
["bitfinex","SOLUSD",1765616484444,15.61120273,134.21,134.19,2.13540202]
["bitfinex","SOLUSD",1765616484650,16.32120273,134.21,134.19,2.13540202]
["bitfinex","SOLUSD",1765616485463,16.32120273,134.21,134.19,2.81540202]
["bitfinex","SOLUSD",1765616485853,16.32120273,134.21,134.19,2.13540202]
["bitfinex","SOLUSD",1765616486661,16.32120273,134.21,134.18,2.81540202]
["bitfinex","SOLUSD",1765616487555,0.71,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765616487737,0.71,134.2,134.18,2.81540202]
["bitfinex","SOLUSD",1765616488738,0.71,134.2,134.19,2.13540202]
["bitfinex","SOLUSD",1765616489261,0.71,134.2,134.18,2.81540202]
["bitfinex","SOLUSD",1765616489437,0.71,134.2,134.19,2.13540202]
["bitfinex","SOLUSD",1765616490039,16.32120273,134.21,134.19,2.13540202]
["bitfinex","SOLUSD",1765616490239,16.32120273,134.21,134.18,2.81540202]
["bitfinex","SOLUSD",1765616491373,15.61120273,134.21,134.18,2.81316396]
["bitfinex","SOLUSD",1765616491549,0.71,134.2,134.18,2.81316396]
["bitfinex","SOLUSD",1765616492278,15.61120273,134.21,134.18,2.81316396]
["bitfinex","SOLUSD",1765616492455,8.16,134.21,134.19,2.81316396]
["bitfinex","SOLUSD",1765616492651,16.96986928,134.23,134.2,2.13316396]
["bitfinex","SOLUSD",1765616492977,8.87,134.23,134.22,2.13316396]
["bitfinex","SOLUSD",1765616493348,8.87,134.23,134.21,2.81316396]
["bitfinex","SOLUSD",1765616493777,8.16,134.23,134.22,0.68]
["bitfinex","SOLUSD",1765616494070,8.16,134.23,134.21,2.81316396]
["bitfinex","SOLUSD",1765616494290,8.87,134.23,134.22,2.13316396]
["bitfinex","SOLUSD",1765616494462,8.16,134.23,134.22,2.13316396]
["bitfinex","SOLUSD",1765616494776,8.87,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765616494982,8.87,134.23,134.21,2.81316396]
["bitfinex","SOLUSD",1765616495456,8.15956045,134.24,134.21,2.81316396]
["bitfinex","SOLUSD",1765616496370,0.71,134.24,134.21,10.26395769]
["bitfinex","SOLUSD",1765616497876,0.71,134.24,134.22,2.13316396]
["bitfinex","SOLUSD",1765616498380,0.71,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616499257,16.31900782,134.25,134.22,2.81316396]
["bitfinex","SOLUSD",1765616499470,0.71,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616500276,7.44989942,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765616500585,7.44989942,134.23,134.21,2.13316396]
["bitfinex","SOLUSD",1765616500788,8.15989942,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765616500988,8.15989942,134.23,134.2,2.81316396]
["bitfinex","SOLUSD",1765616501162,8.15989942,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765616501686,0.71,134.23,134.21,2.81316396]
["bitfinex","SOLUSD",1765616501865,7.73389703,134.24,134.21,2.81316396]
["bitfinex","SOLUSD",1765616502056,8.15957389,134.24,134.22,2.13316396]
["bitfinex","SOLUSD",1765616508196,0.71,134.23,134.22,2.13316396]
["bitfinex","SOLUSD",1765616508372,7.44957389,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616511095,7.44957389,134.24,134.22,2.13316396]
["bitfinex","SOLUSD",1765616511298,7.44957389,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765616511595,7.44957389,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616512386,7.44957389,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765616512786,7.44957389,134.24,134.22,2.13316396]
["bitfinex","SOLUSD",1765616512987,7.44957389,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616513200,8.15957389,134.24,134.22,2.81316396]
["bitfinex","SOLUSD",1765616514990,16.30889597,134.25,134.22,2.81316396]
["bitfinex","SOLUSD",1765616515904,0.7,134.24,134.22,4.01104626]
["bitfinex","SOLUSD",1765616520611,16.30889597,134.25,134.22,4.01104626]
["bitfinex","SOLUSD",1765616522000,15.60889597,134.25,134.22,4.01104626]
["bitfinex","SOLUSD",1765616522210,0.7,134.24,134.22,4.01104626]
["bitfinex","SOLUSD",1765616523301,8.14969713,134.24,134.22,4.01104626]
["bitfinex","SOLUSD",1765616527500,8.14969713,134.24,134.22,3.33104626]
["bitfinex","SOLUSD",1765616527899,8.14969713,134.24,134.22,3.33133166]
["bitfinex","SOLUSD",1765616528224,0.7,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765616528528,0.7,134.23,134.21,3.33133166]
["bitfinex","SOLUSD",1765616528705,0.7,134.23,134.21,4.00133166]
["bitfinex","SOLUSD",1765616528905,26.07305827,134.24,134.21,4.00133166]
["bitfinex","SOLUSD",1765616529106,0.7,134.23,134.21,4.00133166]
["bitfinex","SOLUSD",1765616529307,8.1503604,134.23,134.21,4.00133166]
["bitfinex","SOLUSD",1765616530826,37.23826697,134.28,134.22,3.33133166]
["bitfinex","SOLUSD",1765616531016,8.16,134.26,134.22,3.33133166]
["bitfinex","SOLUSD",1765616531212,0.28432314,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765616531418,7.44934445,134.24,134.21,4.00133166]
["bitfinex","SOLUSD",1765616531811,8.14934445,134.24,134.22,3.33133166]
["bitfinex","SOLUSD",1765616532015,15.60846129,134.26,134.23,3.33133166]
["bitfinex","SOLUSD",1765616532212,28.27079419,134.28,134.25,3.33133166]
["bitfinex","SOLUSD",1765616532213,19.3186877,134.28,134.25,3.33133166]
["bitfinex","SOLUSD",1765616532529,19.3186877,134.28,134.25,4.00133166]
["bitfinex","SOLUSD",1765616533211,7.44792045,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616534414,7.44792045,134.27,134.26,3.33133166]
["bitfinex","SOLUSD",1765616534727,7.44734065,134.28,134.26,4.00133166]
["bitfinex","SOLUSD",1765616535247,8.14734065,134.28,134.26,4.00133166]
["bitfinex","SOLUSD",1765616535831,8.14734065,134.28,134.25,3.33133166]
["bitfinex","SOLUSD",1765616536133,8.14734065,134.28,134.25,4.00133166]
["bitfinex","SOLUSD",1765616537726,0.7,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616537936,0.7,134.27,134.25,3.33133166]
["bitfinex","SOLUSD",1765616538138,0.7,134.27,134.24,18.61570785]
["bitfinex","SOLUSD",1765616538340,0.7,134.27,134.24,4.00133166]
["bitfinex","SOLUSD",1765616538950,25.76515417,134.28,134.24,4.00133166]
["bitfinex","SOLUSD",1765616539953,25.76515417,134.28,134.24,3.33133166]
["bitfinex","SOLUSD",1765616540249,25.76515417,134.28,134.23,19.28570785]
["bitfinex","SOLUSD",1765616540430,25.76515417,134.28,134.24,4.00133166]
["bitfinex","SOLUSD",1765616541026,0.7,134.27,134.24,4.00133166]
["bitfinex","SOLUSD",1765616541938,0.7,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765616542140,8.14794419,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765616543662,8.14794419,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616544864,7.44794419,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616546572,8.11794419,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616546884,7.44794419,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616547244,8.11794419,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616547440,18.61781352,134.28,134.25,4.00133166]
["bitfinex","SOLUSD",1765616547441,8.11733628,134.28,134.25,4.00133166]
["bitfinex","SOLUSD",1765616547642,7.44733628,134.28,134.25,0.67]
["bitfinex","SOLUSD",1765616547856,0.67,134.27,134.25,4.00133166]
["bitfinex","SOLUSD",1765616548043,0.67,134.27,134.25,3.33133166]
["bitfinex","SOLUSD",1765616548250,8.11790483,134.27,134.24,4.05133166]
["bitfinex","SOLUSD",1765616549665,8.11790483,134.27,134.24,0.72]
["bitfinex","SOLUSD",1765616549965,8.11790483,134.27,134.24,4.05133166]
["bitfinex","SOLUSD",1765616550137,8.11790483,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765616550570,8.11790483,134.27,134.25,4.05133166]
["bitfinex","SOLUSD",1765616552679,8.11790483,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765616554485,7.44790483,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765616554684,7.44790483,134.27,134.25,4.05133166]
["bitfinex","SOLUSD",1765616555588,8.11790483,134.27,134.25,4.05133166]
["bitfinex","SOLUSD",1765616555786,0.77,134.29,134.26,4.05133166]
["bitfinex","SOLUSD",1765616555965,0.77,134.29,134.28,3.33133166]
["bitfinex","SOLUSD",1765616555966,0.1,134.29,134.28,3.33133166]
["bitfinex","SOLUSD",1765616556162,0.1,134.29,134.28,4.05133166]
["bitfinex","SOLUSD",1765616561665,0.1,134.29,134.28,11.49845706]
["bitfinex","SOLUSD",1765616564293,0.1,134.29,134.28,11.49473783]
["bitfinex","SOLUSD",1765616565294,0.1,134.29,134.28,4.04761243]
["bitfinex","SOLUSD",1765616566564,0.1,134.29,134.26,26.0677307]
["bitfinex","SOLUSD",1765616566565,0.1,134.29,134.27,0.72]
["bitfinex","SOLUSD",1765616566769,0.1,134.29,134.27,4.04761243]
["bitfinex","SOLUSD",1765616567177,0.1,134.29,134.28,0.72]
["bitfinex","SOLUSD",1765616567679,0.1,134.29,134.28,4.04761243]
["bitfinex","SOLUSD",1765616572275,0.1,134.29,134.28,0.72]
["bitfinex","SOLUSD",1765616572481,0.1,134.29,134.28,4.04761243]
["bitfinex","SOLUSD",1765616575992,0.1,134.29,134.28,10.29676229]
["bitfinex","SOLUSD",1765616577200,0.1,134.29,134.28,23.34385349]
["bitfinex","SOLUSD",1765616577386,0.1,134.29,134.28,31.50385349]
["bitfinex","SOLUSD",1765616580080,0.1,134.29,134.28,39.66385349]
["bitfinex","SOLUSD",1765616580296,0.79,134.33,134.31,13.0470912]
["bitfinex","SOLUSD",1765616580297,0.1,134.33,134.31,13.0470912]
["bitfinex","SOLUSD",1765616580512,0.1,134.33,134.32,15.82672809]
["bitfinex","SOLUSD",1765616581423,0.1,134.33,134.32,34.43263578]
["bitfinex","SOLUSD",1765616581626,0.1,134.33,134.32,32.30299889]
["bitfinex","SOLUSD",1765616581922,0.79,134.33,134.3,2.12963689]
["bitfinex","SOLUSD",1765616582904,0.79,134.33,134.3,2.77963689]
["bitfinex","SOLUSD",1765616583312,0.79,134.33,134.3,2.12963689]
["bitfinex","SOLUSD",1765616583725,7.44490768,134.32,134.28,35.4109512]
["bitfinex","SOLUSD",1765616583926,0.28432314,134.31,134.26,2.77963689]
["bitfinex","SOLUSD",1765616584132,0.97432314,134.31,134.26,15.82672809]
["bitfinex","SOLUSD",1765616584510,0.69,134.3,134.27,2.77963689]
["bitfinex","SOLUSD",1765616585928,8.13628359,134.3,134.27,2.77963689]
["bitfinex","SOLUSD",1765616587631,8.13628359,134.3,134.28,2.12963689]
["bitfinex","SOLUSD",1765616587839,8.13628359,134.3,134.27,0.65]
["bitfinex","SOLUSD",1765616588031,7.44628359,134.3,134.28,2.12963689]
["bitfinex","SOLUSD",1765616588515,8.13628359,134.3,134.28,2.12963689]
["bitfinex","SOLUSD",1765616589722,7.44561868,134.31,134.28,2.77963689]
["bitfinex","SOLUSD",1765616589925,7.44561868,134.31,134.29,2.12963689]
["bitfinex","SOLUSD",1765616590121,8.13509256,134.32,134.3,2.12963689]
["bitfinex","SOLUSD",1765616590523,7.5445477,134.33,134.31,0.65]
["bitfinex","SOLUSD",1765616590726,8.80994492,134.32,134.27,7.44745809]
["bitfinex","SOLUSD",1765616590930,2.12963689,134.31,134.26,2.12963689]
["bitfinex","SOLUSD",1765616591135,3.10396003,134.31,134.26,2.77963689]
["bitfinex","SOLUSD",1765616591333,0.69,134.3,134.26,2.77963689]
["bitfinex","SOLUSD",1765616591737,8.13646158,134.3,134.27,0.65]
["bitfinex","SOLUSD",1765616593143,0.69,134.29,134.25,0.65]
["bitfinex","SOLUSD",1765616593448,0.69,134.29,134.25,2.77963689]
["bitfinex","SOLUSD",1765616593650,8.13707584,134.29,134.25,2.77963689]
["bitfinex","SOLUSD",1765616593950,8.13707584,134.29,134.25,0.65]
["bitfinex","SOLUSD",1765616594146,0.69,134.28,134.25,2.77963689]
["bitfinex","SOLUSD",1765616594849,0.69,134.28,134.27,13.0470912]
["bitfinex","SOLUSD",1765616595248,7.44707584,134.29,134.27,13.0470912]
["bitfinex","SOLUSD",1765616595554,8.13707584,134.29,134.27,13.0470912]
["bitfinex","SOLUSD",1765616595851,7.44707584,134.29,134.27,13.6970912]
["bitfinex","SOLUSD",1765616596432,8.13707584,134.29,134.27,13.6970912]
["bitfinex","SOLUSD",1765616596647,0.69,134.29,134.27,15.82672809]
["bitfinex","SOLUSD",1765616597038,8.13618287,134.3,134.27,15.82672809]
["bitfinex","SOLUSD",1765616598647,7.44618287,134.3,134.27,15.82672809]
["bitfinex","SOLUSD",1765616598959,0.69,134.29,134.27,15.82672809]
["bitfinex","SOLUSD",1765616599845,8.13618287,134.3,134.27,15.82672809]
["bitfinex","SOLUSD",1765616600046,7.44618287,134.3,134.28,0.65]
["bitfinex","SOLUSD",1765616600353,8.11618287,134.3,134.27,15.83733383]
["bitfinex","SOLUSD",1765616603770,8.11618287,134.3,134.27,13.7070912]
["bitfinex","SOLUSD",1765616604368,0.67,134.29,134.27,13.0470912]
["bitfinex","SOLUSD",1765616604669,11.24456577,134.29,134.23,16.2898621]
["bitfinex","SOLUSD",1765616604844,2.13024263,134.28,134.23,23.30719593]
["bitfinex","SOLUSD",1765616605159,0.28432314,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765616605359,3.10456577,134.27,134.22,2.81024263]
["bitfinex","SOLUSD",1765616605658,3.10456577,134.27,134.22,10.26052761]
["bitfinex","SOLUSD",1765616605858,0.69,134.26,134.22,10.26052761]
["bitfinex","SOLUSD",1765616606764,8.13855029,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765616608062,7.44855029,134.26,134.23,2.13024263]
["bitfinex","SOLUSD",1765616608270,0.69,134.25,134.22,10.26052761]
["bitfinex","SOLUSD",1765616609274,19.30579505,134.3,134.25,13.0470912]
["bitfinex","SOLUSD",1765616609574,0.14216157,134.29,134.25,15.17733383]
["bitfinex","SOLUSD",1765616609750,0.97432314,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765616611180,7.4471254,134.28,134.26,2.81024263]
["bitfinex","SOLUSD",1765616611552,7.4471254,134.28,134.27,0.68]
["bitfinex","SOLUSD",1765616611769,7.44667275,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616612077,8.13614892,134.3,134.27,2.81024263]
["bitfinex","SOLUSD",1765616613079,7.44614892,134.3,134.28,2.81024263]
["bitfinex","SOLUSD",1765616613453,7.44614892,134.3,134.28,2.13024263]
["bitfinex","SOLUSD",1765616613683,8.13614892,134.3,134.28,2.13024263]
["bitfinex","SOLUSD",1765616614281,7.44614892,134.3,134.28,2.13024263]
["bitfinex","SOLUSD",1765616615080,8.16,134.29,134.28,2.13024263]
["bitfinex","SOLUSD",1765616615259,15.60657085,134.29,134.27,0.68]
["bitfinex","SOLUSD",1765616615579,16.29657085,134.29,134.26,2.81024263]
["bitfinex","SOLUSD",1765616618314,16.29657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765616618516,8.16,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765616618834,8.16,134.27,134.26,2.81024263]
["bitfinex","SOLUSD",1765616619620,8.13657085,134.29,134.26,2.81024263]
["bitfinex","SOLUSD",1765616620010,8.16,134.28,134.26,2.81024263]
["bitfinex","SOLUSD",1765616620796,7.44620358,134.3,134.27,2.81024263]
["bitfinex","SOLUSD",1765616621004,8.16,134.29,134.28,2.13024263]
["bitfinex","SOLUSD",1765616621321,8.85,134.29,134.26,15.17733383]
["bitfinex","SOLUSD",1765616621516,0.69,134.28,134.26,15.17733383]
["bitfinex","SOLUSD",1765616621722,16.29703233,134.29,134.26,15.85733383]
["bitfinex","SOLUSD",1765616623524,16.29703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616623712,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616624423,15.60703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616624722,16.29703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616625118,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616626328,15.60703233,134.29,134.27,0.68]
["bitfinex","SOLUSD",1765616626533,16.29703233,134.29,134.26,13.7270912]
["bitfinex","SOLUSD",1765616626696,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616626895,15.60703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616627213,16.29703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616628927,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616630921,16.29703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616632823,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616633021,16.29703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616633315,16.29703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616634418,15.60703233,134.29,134.28,0.68]
["bitfinex","SOLUSD",1765616634615,15.60703233,134.29,134.27,2.13024263]
["bitfinex","SOLUSD",1765616634616,15.60703233,134.29,134.27,2.81024263]
["bitfinex","SOLUSD",1765616635720,15.60703233,134.29,134.27,0.68]
["bitfinex","SOLUSD",1765616638112,16.28703233,134.29,134.27,0.68]
["bitfinex","SOLUSD",1765616638516,15.60703233,134.29,134.27,0.68]
["bitfinex","SOLUSD",1765616640229,8.16,134.28,134.27,0.68]
["bitfinex","SOLUSD",1765616641136,8.16,134.28,134.26,16.37612059]
["bitfinex","SOLUSD",1765616641428,8.16,134.28,134.26,17.05612059]
["bitfinex","SOLUSD",1765616642730,8.16,134.28,134.26,13.7270912]
["bitfinex","SOLUSD",1765616642931,8.16,134.28,134.26,17.05612059]
["bitfinex","SOLUSD",1765616643428,8.16,134.28,134.27,0.68]
["bitfinex","SOLUSD",1765616644228,7.44768004,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765616644447,8.16,134.26,134.23,4.00902939]
["bitfinex","SOLUSD",1765616644604,8.84,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765616645324,16.28869764,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765616646519,0.68,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765616646831,8.16,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765616650136,8.16,134.24,134.22,3.32902939]
["bitfinex","SOLUSD",1765616650328,16.28964975,134.24,134.21,17.05612059]
["bitfinex","SOLUSD",1765616650528,16.28964975,134.24,134.21,16.37612059]
["bitfinex","SOLUSD",1765616650741,15.60964975,134.24,134.22,0.68]
["bitfinex","SOLUSD",1765616651336,15.60964975,134.24,134.22,4.00902939]
["bitfinex","SOLUSD",1765616651824,15.60964975,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765616652227,8.16,134.24,134.23,4.00902939]
["bitfinex","SOLUSD",1765616656365,8.16,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765616660172,8.16,134.24,134.22,3.32902939]
["bitfinex","SOLUSD",1765616660346,8.82,134.24,134.22,4.01902939]
["bitfinex","SOLUSD",1765616660545,8.16,134.24,134.22,4.01902939]
["bitfinex","SOLUSD",1765616661066,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616662974,8.16,134.24,134.23,4.01902939]
["bitfinex","SOLUSD",1765616664478,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616664652,8.16,134.24,134.23,4.01902939]
["bitfinex","SOLUSD",1765616666473,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616666676,8.16,134.24,134.23,4.01902939]
["bitfinex","SOLUSD",1765616667047,7.44793245,134.27,134.23,11.46892881]
["bitfinex","SOLUSD",1765616667252,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616667464,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616667671,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616668989,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616669188,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616669783,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616669983,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616670583,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616670806,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616671791,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616671966,8.16,134.25,134.24,3.99902939]
["bitfinex","SOLUSD",1765616673697,8.16,134.25,134.24,4.00009819]
["bitfinex","SOLUSD",1765616674584,8.16,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765616674793,8.16,134.25,134.24,4.00009819]
["bitfinex","SOLUSD",1765616675576,16.29878957,134.25,134.23,4.00009819]
["bitfinex","SOLUSD",1765616675877,16.29878957,134.25,134.22,4.00009819]
["bitfinex","SOLUSD",1765616676078,16.29878957,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765616676276,16.29878957,134.25,134.22,4.00009819]
["bitfinex","SOLUSD",1765616677690,8.16,134.24,134.23,0.67]
["bitfinex","SOLUSD",1765616678066,8.16,134.24,134.23,4.00009819]
["bitfinex","SOLUSD",1765616681177,8.16,134.24,134.23,3.33009819]
["bitfinex","SOLUSD",1765616681378,15.60934445,134.24,134.22,4.00009819]
["bitfinex","SOLUSD",1765616681801,15.60934445,134.24,134.21,13.0470912]
["bitfinex","SOLUSD",1765616681982,16.29934445,134.24,134.21,17.04718939]
["bitfinex","SOLUSD",1765616682371,15.60934445,134.24,134.21,13.7170912]
["bitfinex","SOLUSD",1765616682680,0.69,134.23,134.21,17.04718939]
["bitfinex","SOLUSD",1765616682877,16.29934445,134.24,134.21,17.04718939]
["bitfinex","SOLUSD",1765616683080,34.92270559,134.24,134.21,17.04718939]
["bitfinex","SOLUSD",1765616683696,16.29934445,134.24,134.21,17.04718939]
["bitfinex","SOLUSD",1765616683991,0.69,134.23,134.19,17.04718939]
["bitfinex","SOLUSD",1765616684191,0.69,134.23,134.19,16.37718939]
["bitfinex","SOLUSD",1765616684393,0.69,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765616684969,7.45045447,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765616685196,8.16,134.21,134.2,13.7170912]
["bitfinex","SOLUSD",1765616685872,8.16,134.21,134.2,17.04718939]
["bitfinex","SOLUSD",1765616690280,8.16,134.21,134.2,16.37718939]
["bitfinex","SOLUSD",1765616690480,8.16,134.21,134.2,13.0470912]
["bitfinex","SOLUSD",1765616690674,8.16,134.21,134.2,17.04718939]
["bitfinex","SOLUSD",1765616691393,8.16,134.21,134.2,24.49875421]
["bitfinex","SOLUSD",1765616692396,8.16,134.23,134.2,24.49875421]
["bitfinex","SOLUSD",1765616692622,8.16,134.23,134.21,4.00009819]
["bitfinex","SOLUSD",1765616692991,8.16,134.23,134.21,3.33009819]
["bitfinex","SOLUSD",1765616693197,8.16,134.23,134.22,0.67]
["bitfinex","SOLUSD",1765616693488,8.16,134.23,134.21,4.00009819]
["bitfinex","SOLUSD",1765616694683,8.13951885,134.24,134.21,4.00009819]
["bitfinex","SOLUSD",1765616695087,8.16,134.23,134.21,4.00009819]
["bitfinex","SOLUSD",1765616695496,8.16,134.23,134.2,13.0470912]
["bitfinex","SOLUSD",1765616695497,0.68,134.23,134.2,13.0470912]
["bitfinex","SOLUSD",1765616695811,8.84,134.22,134.2,13.0470912]
["bitfinex","SOLUSD",1765616696484,16.29054136,134.22,134.2,13.0470912]
["bitfinex","SOLUSD",1765616697180,8.84,134.22,134.2,16.37718939]
["bitfinex","SOLUSD",1765616697381,8.84,134.22,134.2,17.08718939]
["bitfinex","SOLUSD",1765616698014,8.84,134.22,134.2,15.88975673]
["bitfinex","SOLUSD",1765616699989,8.84,134.22,134.2,13.7570912]
["bitfinex","SOLUSD",1765616700310,8.16,134.22,134.21,2.84266553]
["bitfinex","SOLUSD",1765616700496,8.16,134.24,134.21,2.84266553]
["bitfinex","SOLUSD",1765616700689,8.16,134.24,134.22,2.84266553]
["bitfinex","SOLUSD",1765616701190,8.16,134.24,134.23,2.84266553]
["bitfinex","SOLUSD",1765616701711,8.16,134.25,134.23,2.84266553]
["bitfinex","SOLUSD",1765616701882,8.16,134.25,134.24,2.84266553]
["bitfinex","SOLUSD",1765616702719,8.16,134.25,134.23,2.84266553]
["bitfinex","SOLUSD",1765616703027,8.16,134.25,134.24,2.13266553]
["bitfinex","SOLUSD",1765616703685,8.16,134.25,134.24,2.84266553]
["bitfinex","SOLUSD",1765616704192,8.16,134.25,134.24,2.13266553]
["bitfinex","SOLUSD",1765616704484,8.16,134.25,134.24,2.84266553]
["bitfinex","SOLUSD",1765616705298,8.16,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765616705499,8.16,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765616705901,8.16,134.25,134.24,2.13266553]
["bitfinex","SOLUSD",1765616706738,15.60878957,134.25,134.24,2.13266553]
["bitfinex","SOLUSD",1765616709530,15.60878957,134.25,134.24,2.13138909]
["bitfinex","SOLUSD",1765616710327,8.16,134.25,134.24,2.13138909]
["bitfinex","SOLUSD",1765616710631,8.16,134.27,134.24,2.84138909]
["bitfinex","SOLUSD",1765616710808,8.16,134.27,134.25,2.84138909]
["bitfinex","SOLUSD",1765616711224,15.60804722,134.27,134.25,2.84138909]
["bitfinex","SOLUSD",1765616712026,16.28804722,134.27,134.25,2.84138909]
["bitfinex","SOLUSD",1765616712236,16.28804722,134.27,134.25,2.13138909]
["bitfinex","SOLUSD",1765616713534,16.28804722,134.27,134.24,0.71]
["bitfinex","SOLUSD",1765616713834,16.28804722,134.27,134.25,2.13138909]
["bitfinex","SOLUSD",1765616716137,15.60804722,134.27,134.25,2.13138909]
["bitfinex","SOLUSD",1765616716438,7.44823476,134.26,134.25,2.13138909]
["bitfinex","SOLUSD",1765616717533,8.16,134.27,134.25,2.84138909]
["bitfinex","SOLUSD",1765616717735,8.16,134.27,134.26,2.13138909]
["bitfinex","SOLUSD",1765616718647,8.16,134.27,134.26,2.84138909]
["bitfinex","SOLUSD",1765616718946,8.16,134.27,134.24,14.89865292]
["bitfinex","SOLUSD",1765616719140,15.60768004,134.27,134.26,2.13138909]
["bitfinex","SOLUSD",1765616720543,8.16,134.27,134.26,2.13138909]
["bitfinex","SOLUSD",1765616720750,8.16,134.27,134.26,2.84138909]
["bitfinex","SOLUSD",1765616720961,8.16,134.27,134.26,0.71]
["bitfinex","SOLUSD",1765616721242,8.16,134.27,134.26,2.84138909]
["bitfinex","SOLUSD",1765616723361,8.16,134.27,134.26,0.71]
["bitfinex","SOLUSD",1765616723529,8.16,134.27,134.26,2.84138909]
["bitfinex","SOLUSD",1765616725848,15.60657085,134.29,134.26,10.28956194]
["bitfinex","SOLUSD",1765616726043,8.16,134.29,134.28,2.13138909]
["bitfinex","SOLUSD",1765616726538,8.16,134.29,134.28,2.84138909]
["bitfinex","SOLUSD",1765616727243,7.44572161,134.31,134.28,2.84138909]
["bitfinex","SOLUSD",1765616727540,15.60572161,134.31,134.3,2.13138909]
["bitfinex","SOLUSD",1765616728247,8.16,134.31,134.3,2.84138909]
["bitfinex","SOLUSD",1765616728544,8.16,134.31,134.3,2.13138909]
["bitfinex","SOLUSD",1765616728749,15.60546199,134.31,134.3,2.13138909]
["bitfinex","SOLUSD",1765616729543,15.60546199,134.31,134.29,2.84138909]
["bitfinex","SOLUSD",1765616731249,0.72,134.3,134.29,2.13138909]
["bitfinex","SOLUSD",1765616731545,0.72,134.3,134.27,2.13138909]
["bitfinex","SOLUSD",1765616731730,0.72,134.3,134.27,2.84138909]
["bitfinex","SOLUSD",1765616732230,0.72,134.3,134.28,2.13138909]
["bitfinex","SOLUSD",1765616733153,8.1665621,134.3,134.28,2.13138909]
["bitfinex","SOLUSD",1765616733857,8.1665621,134.3,134.27,2.84138909]
["bitfinex","SOLUSD",1765616734550,8.16,134.29,134.27,2.84138909]
["bitfinex","SOLUSD",1765616734758,8.16,134.29,134.27,0.71]
["bitfinex","SOLUSD",1765616734941,8.16,134.29,134.26,21.20519308]
["bitfinex","SOLUSD",1765616734942,8.88,134.29,134.26,21.20519308]
["bitfinex","SOLUSD",1765616735147,8.88,134.29,134.27,2.13138909]
["bitfinex","SOLUSD",1765616736053,16.32680664,134.29,134.26,15.88848029]
["bitfinex","SOLUSD",1765616736551,0.72,134.28,134.26,15.88848029]
["bitfinex","SOLUSD",1765616736846,15.60680664,134.29,134.26,15.88848029]
["bitfinex","SOLUSD",1765616737054,0.72,134.28,134.25,2.13138909]
["bitfinex","SOLUSD",1765616737254,0.72,134.28,134.25,2.84138909]
["bitfinex","SOLUSD",1765616737454,0.72,134.28,134.26,2.13138909]
["bitfinex","SOLUSD",1765616738028,16.32680664,134.29,134.26,2.84138909]
["bitfinex","SOLUSD",1765616738556,0.72,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616738857,8.16728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616739356,8.16728202,134.28,134.26,0.71]
["bitfinex","SOLUSD",1765616739528,8.16728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616740225,7.44728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616740429,8.16728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616740657,7.44728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616741342,8.16728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616741531,8.16728202,134.28,134.26,0.71]
["bitfinex","SOLUSD",1765616742062,8.16728202,134.28,134.25,2.84138909]
["bitfinex","SOLUSD",1765616742350,0.72,134.27,134.25,2.84138909]
["bitfinex","SOLUSD",1765616742557,7.44728202,134.28,134.25,2.84138909]
["bitfinex","SOLUSD",1765616742757,8.16728202,134.28,134.25,2.84138909]
["bitfinex","SOLUSD",1765616744361,8.16728202,134.28,134.26,2.13138909]
["bitfinex","SOLUSD",1765616744734,8.16728202,134.28,134.26,2.84138909]
["bitfinex","SOLUSD",1765616745435,8.16728202,134.28,134.26,2.84076395]
["bitfinex","SOLUSD",1765616749169,7.44728202,134.28,134.26,2.84076395]
["bitfinex","SOLUSD",1765616752453,7.44728202,134.28,134.26,0.71]
["bitfinex","SOLUSD",1765616752655,7.44728202,134.28,134.26,2.84076395]
["bitfinex","SOLUSD",1765616754066,18.61297584,134.32,134.27,15.88785515]
["bitfinex","SOLUSD",1765616754264,19.33297584,134.32,134.3,2.13076395]
["bitfinex","SOLUSD",1765616754576,16.54991751,134.31,134.27,32.35301969]
["bitfinex","SOLUSD",1765616754790,35.16357248,134.31,134.28,2.13076395]
["bitfinex","SOLUSD",1765616754954,0.66,134.3,134.28,2.13076395]
["bitfinex","SOLUSD",1765616755556,34.50357248,134.31,134.29,2.13076395]
["bitfinex","SOLUSD",1765616755872,16.26559437,134.31,134.29,2.13076395]
["bitfinex","SOLUSD",1765616756164,16.26559437,134.31,134.29,2.82076395]
["bitfinex","SOLUSD",1765616756360,16.26559437,134.31,134.3,2.13076395]
["bitfinex","SOLUSD",1765616756361,8.16,134.31,134.3,2.13076395]
["bitfinex","SOLUSD",1765616756576,8.16,134.31,134.3,2.82076395]
["bitfinex","SOLUSD",1765616756953,8.10509798,134.32,134.3,2.82076395]
["bitfinex","SOLUSD",1765616757155,8.10509798,134.32,134.31,2.13076395]
["bitfinex","SOLUSD",1765616757867,8.10509798,134.32,134.31,3.32708184]
["bitfinex","SOLUSD",1765616758167,8.10509798,134.32,134.3,3.32708184]
["bitfinex","SOLUSD",1765616760184,15.70452228,134.33,134.31,4.01708184]
["bitfinex","SOLUSD",1765616760480,16.36452228,134.33,134.31,3.32708184]
["bitfinex","SOLUSD",1765616761276,16.36452228,134.33,134.32,3.32708184]
["bitfinex","SOLUSD",1765616761589,0.1,134.33,134.32,3.32708184]
["bitfinex","SOLUSD",1765616761799,0.1,134.33,134.32,4.01708184]
["bitfinex","SOLUSD",1765616768184,0.1,134.33,134.32,11.46198952]
["bitfinex","SOLUSD",1765616773608,0.1,134.33,134.32,8.13490768]
["bitfinex","SOLUSD",1765616773789,0.1,134.33,134.32,11.46198952]
["bitfinex","SOLUSD",1765616774300,0.1,134.33,134.32,8.13490768]
["bitfinex","SOLUSD",1765616774471,0.1,134.33,134.32,11.46198952]
["bitfinex","SOLUSD",1765616774674,0.1,134.33,134.32,20.28198952]
["bitfinex","SOLUSD",1765616776884,0.1,134.33,134.32,0.69]
["bitfinex","SOLUSD",1765616777090,0.76,134.33,134.3,3.32708184]
["bitfinex","SOLUSD",1765616777492,0.76,134.33,134.3,4.01708184]
["bitfinex","SOLUSD",1765616778280,8.20459166,134.33,134.3,4.01708184]
["bitfinex","SOLUSD",1765616778805,0.66,134.32,134.3,4.01708184]
["bitfinex","SOLUSD",1765616781002,0.1,134.33,134.31,3.99708184]
["bitfinex","SOLUSD",1765616781201,0.1,134.33,134.31,3.99664429]
["bitfinex","SOLUSD",1765616782983,0.1,134.33,134.31,3.32664429]
["bitfinex","SOLUSD",1765616783315,0.1,134.33,134.32,3.99664429]
["bitfinex","SOLUSD",1765616787201,0.1,134.33,134.32,11.44155197]
["bitfinex","SOLUSD",1765616791195,0.1,134.33,134.32,3.32664429]
["bitfinex","SOLUSD",1765616791905,0.1,134.33,134.31,83.37240371]
["bitfinex","SOLUSD",1765616792108,0.1,134.33,134.32,3.32664429]
["bitfinex","SOLUSD",1765616792423,0.76,134.33,134.32,3.32664429]
["bitfinex","SOLUSD",1765616793220,8.20441469,134.33,134.31,65.52664429]
["bitfinex","SOLUSD",1765616793723,8.20441469,134.33,134.31,66.20664429]
["bitfinex","SOLUSD",1765616794222,8.20441469,134.33,134.31,65.52664429]
["bitfinex","SOLUSD",1765616794523,8.20441469,134.33,134.31,3.32664429]
["bitfinex","SOLUSD",1765616795223,0.66,134.32,134.3,3.32664429]
["bitfinex","SOLUSD",1765616796424,0.66,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616798518,8.10497977,134.32,134.3,3.32664429]
["bitfinex","SOLUSD",1765616800731,8.10497977,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616806432,8.10497977,134.32,134.3,3.32664429]
["bitfinex","SOLUSD",1765616806814,8.10497977,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616807323,0.66,134.31,134.3,3.32664429]
["bitfinex","SOLUSD",1765616808209,0.66,134.31,134.29,23.81994177]
["bitfinex","SOLUSD",1765616808405,0.66,134.31,134.29,24.49994177]
["bitfinex","SOLUSD",1765616810340,7.54435345,134.33,134.3,3.32664429]
["bitfinex","SOLUSD",1765616810540,0.66,134.32,134.3,3.32664429]
["bitfinex","SOLUSD",1765616811038,0.66,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616813343,8.10490823,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616813529,8.10490823,134.32,134.3,3.32664429]
["bitfinex","SOLUSD",1765616813725,8.10490823,134.32,134.3,4.00664429]
["bitfinex","SOLUSD",1765616816647,8.10490823,134.32,134.3,4.00717139]
["bitfinex","SOLUSD",1765616818031,8.10490823,134.32,134.3,2.80938994]
["bitfinex","SOLUSD",1765616818450,8.10490823,134.32,134.3,2.12938994]
["bitfinex","SOLUSD",1765616818943,8.13490823,134.32,134.3,2.12938994]
["bitfinex","SOLUSD",1765616820461,8.13490823,134.32,134.3,2.81938994]
["bitfinex","SOLUSD",1765616820623,8.23454421,134.33,134.3,2.81938994]
["bitfinex","SOLUSD",1765616820823,8.23454421,134.33,134.31,2.12938994]
["bitfinex","SOLUSD",1765616821443,8.23454421,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765616821749,8.23454421,134.33,134.3,2.81938994]
["bitfinex","SOLUSD",1765616822648,16.39454421,134.33,134.3,2.81938994]
["bitfinex","SOLUSD",1765616823650,15.70454421,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765616823836,8.13503652,134.32,134.3,2.81938994]
["bitfinex","SOLUSD",1765616824029,7.44503652,134.32,134.3,2.81938994]
["bitfinex","SOLUSD",1765616824232,7.44503652,134.32,134.3,0.69]
["bitfinex","SOLUSD",1765616824427,15.60503652,134.32,134.29,20.49358287]
["bitfinex","SOLUSD",1765616824632,0.69,134.31,134.3,2.12938994]
["bitfinex","SOLUSD",1765616824840,15.60503652,134.32,134.3,2.12938994]
["bitfinex","SOLUSD",1765616825033,8.13503652,134.32,134.3,2.12938994]
["bitfinex","SOLUSD",1765616825343,0.69,134.31,134.29,15.86648114]
["bitfinex","SOLUSD",1765616826559,8.13550584,134.31,134.29,15.17648114]
["bitfinex","SOLUSD",1765616828490,0.69,134.3,134.28,2.12938994]
["bitfinex","SOLUSD",1765616828637,0.69,134.3,134.29,13.0470912]
["bitfinex","SOLUSD",1765616829337,8.13609131,134.3,134.27,15.86648114]
["bitfinex","SOLUSD",1765616829537,8.13609131,134.3,134.26,7.44812353]
["bitfinex","SOLUSD",1765616829738,8.85,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616830562,0.69,134.28,134.26,2.12938994]
["bitfinex","SOLUSD",1765616830957,0.69,134.28,134.25,2.81938994]
["bitfinex","SOLUSD",1765616831152,0.97432314,134.28,134.22,8.14012609]
["bitfinex","SOLUSD",1765616831360,0.97432314,134.28,134.24,2.12938994]
["bitfinex","SOLUSD",1765616831361,7.44768004,134.27,134.24,2.12938994]
["bitfinex","SOLUSD",1765616831658,8.13768004,134.27,134.24,15.17648114]
["bitfinex","SOLUSD",1765616831861,8.13768004,134.27,134.25,2.12938994]
["bitfinex","SOLUSD",1765616832056,8.13731708,134.28,134.25,15.86648114]
["bitfinex","SOLUSD",1765616834767,16.29673099,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616835175,16.29673099,134.29,134.27,2.12938994]
["bitfinex","SOLUSD",1765616839778,16.29673099,134.29,134.26,0.69]
["bitfinex","SOLUSD",1765616840081,16.29673099,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616841270,16.29673099,134.29,134.26,0.69]
["bitfinex","SOLUSD",1765616841774,16.29673099,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616845681,15.60673099,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616845863,0.71,134.28,134.26,2.81938994]
["bitfinex","SOLUSD",1765616846063,16.31673099,134.29,134.26,2.81938994]
["bitfinex","SOLUSD",1765616846672,0.71,134.28,134.26,2.81938994]
["bitfinex","SOLUSD",1765616846874,8.15721181,134.28,134.26,2.81938994]
["bitfinex","SOLUSD",1765616847175,0.71,134.27,134.25,62.2]
["bitfinex","SOLUSD",1765616847985,0.71,134.27,134.24,2.81938994]
["bitfinex","SOLUSD",1765616848166,0.71,134.27,134.24,0.69]
["bitfinex","SOLUSD",1765616848871,8.15804135,134.27,134.24,0.69]
["bitfinex","SOLUSD",1765616849252,0.71,134.26,134.23,84.82633903]
["bitfinex","SOLUSD",1765616849454,0.71,134.26,134.23,85.51633903]
["bitfinex","SOLUSD",1765616849882,0.71,134.26,134.24,0.69]
["bitfinex","SOLUSD",1765616850088,7.44804135,134.27,134.24,2.81938994]
["bitfinex","SOLUSD",1765616850267,8.15804135,134.27,134.24,2.81938994]
["bitfinex","SOLUSD",1765616850580,8.15804135,134.27,134.25,0.69]
["bitfinex","SOLUSD",1765616851009,7.44804135,134.27,134.25,0.69]
["bitfinex","SOLUSD",1765616851362,0.71,134.27,134.25,0.69]
["bitfinex","SOLUSD",1765616852077,26.06493892,134.28,134.25,0.69]
["bitfinex","SOLUSD",1765616852262,26.77493892,134.28,134.25,2.81938994]
["bitfinex","SOLUSD",1765616852658,8.1571254,134.28,134.25,2.13101196]
["bitfinex","SOLUSD",1765616852864,7.4471254,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616853779,7.4471254,134.28,134.26,2.82101196]
["bitfinex","SOLUSD",1765616854691,7.4471254,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616854993,7.4471254,134.28,134.26,2.82101196]
["bitfinex","SOLUSD",1765616856392,7.4471254,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616857596,16.31674506,134.29,134.26,2.82101196]
["bitfinex","SOLUSD",1765616858800,16.31674506,134.29,134.27,0.69]
["bitfinex","SOLUSD",1765616860974,0.71,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616861981,8.15734867,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616863220,7.44734867,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616863999,15.60734867,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765616864312,15.60734867,134.28,134.25,62.2]
["bitfinex","SOLUSD",1765616864615,16.31734867,134.28,134.25,62.89]
["bitfinex","SOLUSD",1765616865114,16.31734867,134.28,134.25,62.2]
["bitfinex","SOLUSD",1765616865282,16.31734867,134.28,134.25,62.89]
["bitfinex","SOLUSD",1765616865806,16.31734867,134.28,134.22,30.53219881]
["bitfinex","SOLUSD",1765616865807,0.28432314,134.27,134.22,22.37219881]
["bitfinex","SOLUSD",1765616866021,8.16,134.26,134.23,0.69]
["bitfinex","SOLUSD",1765616866580,0.71,134.25,134.22,13.0470912]
["bitfinex","SOLUSD",1765616866887,0.71,134.25,134.21,2.82101196]
["bitfinex","SOLUSD",1765616867287,0.71,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765616867700,0.71,134.25,134.22,2.82101196]
["bitfinex","SOLUSD",1765616867892,8.15929606,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765616873999,8.15929606,134.25,134.22,2.82101196]
["bitfinex","SOLUSD",1765616874200,8.15929606,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765616876413,8.15929606,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765616876612,8.15929606,134.25,134.22,2.82101196]
["bitfinex","SOLUSD",1765616877208,8.15929606,134.25,134.22,2.13101196]
["bitfinex","SOLUSD",1765616877512,8.15929606,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765616877913,8.15929606,134.25,134.22,2.13101196]
["bitfinex","SOLUSD",1765616878118,8.15929606,134.25,134.22,2.82101196]
["bitfinex","SOLUSD",1765616878295,7.44929606,134.25,134.22,2.82101196]
["bitfinex","SOLUSD",1765616878615,16.27949149,134.24,134.21,2.13101196]
["bitfinex","SOLUSD",1765616879017,15.60949149,134.24,134.21,2.82101196]
["bitfinex","SOLUSD",1765616879196,16.27949149,134.24,134.21,2.82101196]
["bitfinex","SOLUSD",1765616879399,15.60949149,134.24,134.21,2.13101196]
["bitfinex","SOLUSD",1765616879611,15.60949149,134.24,134.22,0.69]
["bitfinex","SOLUSD",1765616880004,16.27949149,134.24,134.22,0.69]
["bitfinex","SOLUSD",1765616880309,15.60949149,134.24,134.22,4.02185975]
["bitfinex","SOLUSD",1765616880897,15.60949149,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616881104,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616881307,8.16,134.24,134.23,4.02185975]
["bitfinex","SOLUSD",1765616882120,8.16,134.24,134.23,3.33185975]
["bitfinex","SOLUSD",1765616882720,8.16,134.24,134.23,4.02185975]
["bitfinex","SOLUSD",1765616888725,15.60934445,134.24,134.23,4.02185975]
["bitfinex","SOLUSD",1765616889025,15.60934445,134.24,134.23,3.3310951]
["bitfinex","SOLUSD",1765616889724,15.60934445,134.24,134.22,4.0210951]
["bitfinex","SOLUSD",1765616890423,15.60934445,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616890629,15.60934445,134.24,134.22,4.0210951]
["bitfinex","SOLUSD",1765616891116,15.60934445,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616891827,15.60934445,134.24,134.23,4.0210951]
["bitfinex","SOLUSD",1765616892018,8.16,134.24,134.23,4.0210951]
["bitfinex","SOLUSD",1765616897610,8.16,134.24,134.22,3.3310951]
["bitfinex","SOLUSD",1765616897924,8.16,134.24,134.22,4.0210951]
["bitfinex","SOLUSD",1765616898230,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765616900439,8.16,134.24,134.22,3.3310951]
["bitfinex","SOLUSD",1765616900735,8.16,134.24,134.22,4.0110951]
["bitfinex","SOLUSD",1765616903834,8.16,134.24,134.23,3.3310951]
["bitfinex","SOLUSD",1765616904737,15.60934445,134.24,134.23,3.3310951]
["bitfinex","SOLUSD",1765616924856,15.60934445,134.24,134.23,3.33099493]
["bitfinex","SOLUSD",1765616928759,16.30934445,134.24,134.23,3.33099493]
["bitfinex","SOLUSD",1765616929067,15.60934445,134.24,134.23,3.33099493]
["bitfinex","SOLUSD",1765616932141,15.60934445,134.24,134.23,4.03099493]
["bitfinex","SOLUSD",1765616932463,15.60934445,134.24,134.23,3.33099493]
["bitfinex","SOLUSD",1765616936664,16.31934445,134.24,134.21,62.2]
["bitfinex","SOLUSD",1765616936867,0.71,134.23,134.22,3.33099493]
["bitfinex","SOLUSD",1765616937365,16.31934445,134.24,134.22,3.33099493]
["bitfinex","SOLUSD",1765616940269,16.31934445,134.24,134.22,4.01099493]
["bitfinex","SOLUSD",1765616941658,15.60934445,134.24,134.22,4.01099493]
["bitfinex","SOLUSD",1765616941978,15.60934445,134.24,134.22,2.81200238]
["bitfinex","SOLUSD",1765616942482,16.31934445,134.24,134.22,2.81200238]
["bitfinex","SOLUSD",1765616943776,15.60934445,134.24,134.22,2.81200238]
["bitfinex","SOLUSD",1765616943976,16.31934445,134.24,134.22,2.81200238]
["bitfinex","SOLUSD",1765616944384,16.31934445,134.24,134.23,2.13200238]
["bitfinex","SOLUSD",1765616945475,15.60934445,134.24,134.23,2.13200238]
["bitfinex","SOLUSD",1765616946879,16.31934445,134.24,134.23,2.13200238]
["bitfinex","SOLUSD",1765616947277,16.31934445,134.24,134.21,2.13200238]
["bitfinex","SOLUSD",1765616947579,0.71,134.23,134.21,2.13200238]
["bitfinex","SOLUSD",1765616948784,0.71,134.23,134.21,2.81200238]
["bitfinex","SOLUSD",1765616949076,0.71,134.23,134.21,2.13200238]
["bitfinex","SOLUSD",1765616950281,15.60934445,134.24,134.21,2.81200238]
["bitfinex","SOLUSD",1765616950580,16.31934445,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765616954078,16.31934445,134.24,134.21,2.81200238]
["bitfinex","SOLUSD",1765616954284,16.31934445,134.24,134.22,0.68]
["bitfinex","SOLUSD",1765616961375,16.31934445,134.24,134.21,20.75488325]
["bitfinex","SOLUSD",1765616961575,16.31934445,134.24,134.21,21.46488325]
["bitfinex","SOLUSD",1765616963083,15.60934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765616963282,16.27934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765616965494,16.30934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765616967998,15.60934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765616971491,8.16,134.24,134.22,2.84224986]
["bitfinex","SOLUSD",1765616971689,8.16,134.24,134.22,21.46488325]
["bitfinex","SOLUSD",1765616972001,8.16,134.24,134.23,0.71]
["bitfinex","SOLUSD",1765616973804,7.44849846,134.26,134.23,2.84224986]
["bitfinex","SOLUSD",1765616974006,7.44849846,134.26,134.24,2.13224986]
["bitfinex","SOLUSD",1765616974301,7.44849846,134.26,134.24,2.84224986]
["bitfinex","SOLUSD",1765616974603,7.44849846,134.26,134.25,0.71]
["bitfinex","SOLUSD",1765616974782,7.44849846,134.26,134.25,8.16026336]
["bitfinex","SOLUSD",1765616975309,15.60778971,134.27,134.25,10.29251322]
["bitfinex","SOLUSD",1765616975487,15.60778971,134.27,134.26,0.71]
["bitfinex","SOLUSD",1765616976006,15.60778971,134.27,134.26,19.46883018]
["bitfinex","SOLUSD",1765616976204,7.44778971,134.27,134.26,19.46883018]
["bitfinex","SOLUSD",1765616980204,15.60735255,134.28,134.26,19.46883018]
["bitfinex","SOLUSD",1765616980402,15.60735255,134.28,134.27,0.71]
["bitfinex","SOLUSD",1765616980811,15.60735255,134.28,134.26,18.75883018]
["bitfinex","SOLUSD",1765616981132,15.60735255,134.28,134.26,19.46883018]
["bitfinex","SOLUSD",1765616981809,15.60735255,134.28,134.26,18.75883018]
["bitfinex","SOLUSD",1765616981810,0.7,134.27,134.26,18.75883018]
["bitfinex","SOLUSD",1765616982511,0.7,134.27,134.25,80.81666861]
["bitfinex","SOLUSD",1765616982904,0.7,134.27,134.25,62.2]
["bitfinex","SOLUSD",1765616983101,0.7,134.27,134.25,62.91]
["bitfinex","SOLUSD",1765616984016,7.44823476,134.26,134.25,85.28386732]
["bitfinex","SOLUSD",1765616984514,7.44823476,134.26,134.25,25.21611718]
["bitfinex","SOLUSD",1765616984894,7.44792448,134.27,134.25,25.21611718]
["bitfinex","SOLUSD",1765616985493,7.44792448,134.27,134.25,23.08386732]
["bitfinex","SOLUSD",1765616985716,7.44792448,134.27,134.25,25.21611718]
["bitfinex","SOLUSD",1765616987215,7.44792448,134.27,134.26,2.13224986]
["bitfinex","SOLUSD",1765616987517,7.44792448,134.27,134.26,2.84224986]
["bitfinex","SOLUSD",1765616988215,7.44792448,134.27,134.26,25.21444867]
["bitfinex","SOLUSD",1765616989521,7.44792448,134.27,134.26,24.50444867]
["bitfinex","SOLUSD",1765616990919,7.44792448,134.27,134.26,2.13224986]
["bitfinex","SOLUSD",1765616991224,8.14792448,134.27,134.26,2.13224986]
["bitfinex","SOLUSD",1765616992021,7.44792448,134.27,134.26,2.13224986]
["bitfinex","SOLUSD",1765616993645,7.44792448,134.27,134.25,9.57]
["bitfinex","SOLUSD",1765616993920,7.44792448,134.27,134.26,2.13224986]
["bitfinex","SOLUSD",1765616994719,8.14792448,134.27,134.25,10.99224986]
["bitfinex","SOLUSD",1765616995412,8.86,134.26,134.24,2.13224986]
["bitfinex","SOLUSD",1765616995616,16.30874866,134.26,134.24,2.13224986]
["bitfinex","SOLUSD",1765616996631,16.30874866,134.26,134.23,36.09262728]
["bitfinex","SOLUSD",1765616996821,16.30874866,134.26,134.24,2.13224986]
["bitfinex","SOLUSD",1765616997125,16.30874866,134.26,134.24,2.80224986]
["bitfinex","SOLUSD",1765616998034,16.30874866,134.26,134.24,2.80151543]
["bitfinex","SOLUSD",1765616998526,16.30874866,134.26,134.24,0.67]
["bitfinex","SOLUSD",1765616998715,16.30874866,134.26,134.24,2.80151543]
["bitfinex","SOLUSD",1765617000735,8.16,134.26,134.24,2.13151543]
["bitfinex","SOLUSD",1765617001041,8.16,134.26,134.24,25.17705151]
["bitfinex","SOLUSD",1765617001411,8.86,134.26,134.24,25.17705151]
["bitfinex","SOLUSD",1765617002248,16.30825581,134.26,134.24,23.04553608]
["bitfinex","SOLUSD",1765617002535,16.30825581,134.26,134.24,2.80151543]
["bitfinex","SOLUSD",1765617003839,0.7,134.25,134.23,35.42262728]
["bitfinex","SOLUSD",1765617004044,0.7,134.25,134.23,13.0470912]
["bitfinex","SOLUSD",1765617006044,8.16,134.24,134.23,13.0470912]
["bitfinex","SOLUSD",1765617006341,8.16,134.24,134.23,16.37842527]
["bitfinex","SOLUSD",1765617007026,8.16,134.24,134.23,17.04842527]
["bitfinex","SOLUSD",1765617007228,8.16,134.24,134.23,32.65668108]
["bitfinex","SOLUSD",1765617007634,8.16,134.24,134.23,17.04842527]
["bitfinex","SOLUSD",1765617008347,8.16,134.24,134.23,16.37842527]
["bitfinex","SOLUSD",1765617008846,8.16,134.24,134.23,17.04842527]
["bitfinex","SOLUSD",1765617009344,8.16,134.24,134.23,16.37842527]
["bitfinex","SOLUSD",1765617009528,8.16,134.24,134.23,17.04842527]
["bitfinex","SOLUSD",1765617009944,8.16,134.24,134.23,16.37842527]
["bitfinex","SOLUSD",1765617010244,8.86,134.24,134.22,39.43687842]
["bitfinex","SOLUSD",1765617010544,8.86,134.24,134.22,40.10687842]
["bitfinex","SOLUSD",1765617011849,8.16,134.24,134.23,3.33133407]
["bitfinex","SOLUSD",1765617012554,8.16,134.24,134.23,11.49133407]
["bitfinex","SOLUSD",1765617015442,8.16,134.24,134.23,19.61123349]
["bitfinex","SOLUSD",1765617017848,8.16,134.24,134.23,11.45123349]
["bitfinex","SOLUSD",1765617018231,8.16,134.24,134.23,8.11989942]
["bitfinex","SOLUSD",1765617018429,8.16,134.24,134.23,11.45123349]
["bitfinex","SOLUSD",1765617019550,16.30824108,134.26,134.23,11.45123349]
["bitfinex","SOLUSD",1765617019750,0.7,134.25,134.23,3.33133407]
["bitfinex","SOLUSD",1765617020048,0.7,134.25,134.22,13.0470912]
["bitfinex","SOLUSD",1765617020049,0.7,134.25,134.22,17.04842527]
["bitfinex","SOLUSD",1765617020249,0.7,134.25,134.22,24.49880297]
["bitfinex","SOLUSD",1765617020655,0.7,134.25,134.22,20.4974689]
["bitfinex","SOLUSD",1765617020837,0.66,134.25,134.23,8.13976946]
["bitfinex","SOLUSD",1765617021031,0.66,134.25,134.23,7.44976946]
["bitfinex","SOLUSD",1765617021237,0.66,134.25,134.23,10.78110353]
["bitfinex","SOLUSD",1765617023349,0.66,134.25,134.23,3.33133407]
["bitfinex","SOLUSD",1765617024065,0.66,134.25,134.23,4.02133407]
["bitfinex","SOLUSD",1765617026045,15.60843415,134.26,134.23,4.02133407]
["bitfinex","SOLUSD",1765617026249,16.32843415,134.26,134.23,4.02133407]
["bitfinex","SOLUSD",1765617028068,16.32843415,134.26,134.23,0.69]
["bitfinex","SOLUSD",1765617028241,16.32843415,134.26,134.23,4.02133407]
["bitfinex","SOLUSD",1765617028566,9.81426806,134.25,134.21,22.09347131]
["bitfinex","SOLUSD",1765617028862,9.81426806,134.25,134.21,4.01133407]
["bitfinex","SOLUSD",1765617029057,0.72,134.24,134.21,4.01133407]
["bitfinex","SOLUSD",1765617030268,7.44989942,134.23,134.21,4.01133407]
["bitfinex","SOLUSD",1765617030453,15.60989942,134.23,134.2,3.33133407]
["bitfinex","SOLUSD",1765617030629,0.72,134.22,134.2,4.01133407]
["bitfinex","SOLUSD",1765617031441,0.72,134.22,134.19,4.01133407]
["bitfinex","SOLUSD",1765617031636,4.33565721,134.22,134.17,4.01133407]
["bitfinex","SOLUSD",1765617031852,26.72121106,134.22,134.17,3.33133407]
["bitfinex","SOLUSD",1765617032044,7.45156482,134.2,134.17,3.33133407]
["bitfinex","SOLUSD",1765617032244,15.61156482,134.2,134.17,3.33133407]
["bitfinex","SOLUSD",1765617032560,0.72,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765617032761,0.72,134.19,134.17,3.33133407]
["bitfinex","SOLUSD",1765617032948,1.00432314,134.19,134.15,0.2]
["bitfinex","SOLUSD",1765617033261,4.33565721,134.19,134.15,0.2]
["bitfinex","SOLUSD",1765617033450,0.72,134.18,134.15,0.88]
["bitfinex","SOLUSD",1765617033654,8.16,134.17,134.15,0.88]
["bitfinex","SOLUSD",1765617034037,15.61343086,134.17,134.15,0.88]
["bitfinex","SOLUSD",1765617035365,0.72,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617035554,16.33343086,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765617035761,16.33343086,134.17,134.15,0.88]
["bitfinex","SOLUSD",1765617036264,8.16,134.17,134.16,4.01502196]
["bitfinex","SOLUSD",1765617038064,8.17262735,134.19,134.16,4.01502196]
["bitfinex","SOLUSD",1765617038280,8.16,134.18,134.17,3.33502196]
["bitfinex","SOLUSD",1765617038762,8.17262735,134.19,134.17,3.33502196]
["bitfinex","SOLUSD",1765617038967,7.45156482,134.2,134.18,3.33502196]
["bitfinex","SOLUSD",1765617039264,8.16,134.2,134.19,3.33502196]
["bitfinex","SOLUSD",1765617039470,8.16,134.2,134.19,4.01502196]
["bitfinex","SOLUSD",1765617039855,8.16,134.2,134.19,3.33502196]
["bitfinex","SOLUSD",1765617040253,7.45064072,134.22,134.19,4.01502196]
["bitfinex","SOLUSD",1765617040474,8.16,134.22,134.21,3.33502196]
["bitfinex","SOLUSD",1765617040967,15.61012218,134.23,134.21,4.01502196]
["bitfinex","SOLUSD",1765617041571,16.33012218,134.23,134.21,4.01502196]
["bitfinex","SOLUSD",1765617041771,16.33012218,134.23,134.21,3.33502196]
["bitfinex","SOLUSD",1765617041968,15.61012218,134.23,134.2,3.33502196]
["bitfinex","SOLUSD",1765617042273,0.72,134.22,134.2,3.33502196]
["bitfinex","SOLUSD",1765617043974,0.72,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765617043975,8.17082264,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765617044272,8.17082264,134.22,134.2,3.33502196]
["bitfinex","SOLUSD",1765617045875,0.72,134.21,134.19,3.33502196]
["bitfinex","SOLUSD",1765617046199,8.17145787,134.21,134.19,3.33502196]
["bitfinex","SOLUSD",1765617046675,8.88,134.2,134.19,16.38211316]
["bitfinex","SOLUSD",1765617047577,8.16,134.2,134.19,16.38211316]
["bitfinex","SOLUSD",1765617054175,8.16,134.2,134.19,17.06211316]
["bitfinex","SOLUSD",1765617054680,8.16,134.2,134.19,4.01502196]
["bitfinex","SOLUSD",1765617056276,8.16,134.2,134.19,0.68]
["bitfinex","SOLUSD",1765617056679,8.16,134.2,134.19,4.01502196]
["bitfinex","SOLUSD",1765617060471,8.16,134.2,134.19,11.46714208]
["bitfinex","SOLUSD",1765617062489,16.32052104,134.22,134.19,11.46714208]
["bitfinex","SOLUSD",1765617062663,16.32052104,134.22,134.2,3.33502196]
["bitfinex","SOLUSD",1765617065164,8.16052104,134.22,134.2,3.33502196]
["bitfinex","SOLUSD",1765617065374,16.32052104,134.22,134.2,3.33502196]
["bitfinex","SOLUSD",1765617065791,16.32052104,134.22,134.19,4.01502196]
["bitfinex","SOLUSD",1765617065991,16.32052104,134.22,134.19,2.81280647]
["bitfinex","SOLUSD",1765617066285,15.61052104,134.22,134.19,2.81280647]
["bitfinex","SOLUSD",1765617066672,0.71,134.21,134.19,2.81280647]
["bitfinex","SOLUSD",1765617067693,16.32052104,134.22,134.19,2.81280647]
["bitfinex","SOLUSD",1765617069392,16.32052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617069890,16.32052104,134.22,134.19,2.80280647]
["bitfinex","SOLUSD",1765617070190,16.32052104,134.22,134.19,2.80285194]
["bitfinex","SOLUSD",1765617070394,16.32052104,134.22,134.2,2.13285194]
["bitfinex","SOLUSD",1765617072894,16.32052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617073101,16.32052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617073274,16.32052104,134.22,134.19,2.80285194]
["bitfinex","SOLUSD",1765617074774,15.61052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617074970,15.61052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617075292,15.61052104,134.22,134.21,0.67]
["bitfinex","SOLUSD",1765617075873,15.61052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617076693,16.32052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617076881,15.61052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617077070,15.61052104,134.22,134.21,0.67]
["bitfinex","SOLUSD",1765617077597,15.61052104,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617077800,15.61052104,134.22,134.21,0.67]
["bitfinex","SOLUSD",1765617078101,15.61052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617079791,16.32052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617080071,15.61052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617080489,16.32052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617088089,15.61052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617088290,16.33052104,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617089001,8.16,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765617089612,8.16,134.22,134.2,2.80285194]
["bitfinex","SOLUSD",1765617089792,8.16,134.22,134.19,9.58487854]
["bitfinex","SOLUSD",1765617090109,8.16,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765617091007,8.16,134.22,134.19,9.58487854]
["bitfinex","SOLUSD",1765617091240,8.16,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765617091508,8.16,134.22,134.2,2.81285194]
["bitfinex","SOLUSD",1765617093205,8.16,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765617093789,8.16,134.22,134.2,2.13285194]
["bitfinex","SOLUSD",1765617093990,8.16,134.22,134.2,2.81285194]
["bitfinex","SOLUSD",1765617094796,8.16,134.22,134.2,2.13285194]
["bitfinex","SOLUSD",1765617094990,8.16,134.22,134.2,2.81285194]
["bitfinex","SOLUSD",1765617095813,8.16,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765617096013,8.16,134.22,134.21,2.81285194]
["bitfinex","SOLUSD",1765617103126,8.16,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765617104625,15.61045447,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765617106259,16.33045447,134.22,134.2,2.1325245]
["bitfinex","SOLUSD",1765617106522,16.33045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617108227,16.33045447,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765617108404,16.33045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617109935,15.61045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617110224,16.33045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617110735,15.61045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617112428,7.45045447,134.22,134.2,2.8125245]
["bitfinex","SOLUSD",1765617115399,22.20931706,134.21,134.15,0.2]
["bitfinex","SOLUSD",1765617115596,2.1325245,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617115800,10.2925245,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617116107,10.9825245,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617118736,18.43631102,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617120238,16.30378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617120442,15.61378652,134.16,134.15,0.87]
["bitfinex","SOLUSD",1765617120631,16.30378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617123610,15.61378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617124011,16.30378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617124742,7.45336141,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765617125045,7.45336141,134.17,134.15,0.87]
["bitfinex","SOLUSD",1765617125422,7.45336141,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765617127322,15.61278906,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765617129423,7.45235108,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765617129640,8.16,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765617131158,8.16,134.18,134.16,4.00480707]
["bitfinex","SOLUSD",1765617131360,8.16,134.18,134.17,0.67]
["bitfinex","SOLUSD",1765617134567,8.16,134.18,134.17,4.00480707]
["bitfinex","SOLUSD",1765617134959,8.16,134.19,134.17,4.00480707]
["bitfinex","SOLUSD",1765617135159,8.16,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765617136065,8.14169031,134.2,134.18,0.67]
["bitfinex","SOLUSD",1765617136300,8.16,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765617136460,8.14169031,134.2,134.18,0.67]
["bitfinex","SOLUSD",1765617136765,8.16,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765617136970,8.14169031,134.2,134.18,0.67]
["bitfinex","SOLUSD",1765617137144,8.16,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765617138434,15.61212012,134.19,134.15,62.4]
["bitfinex","SOLUSD",1765617138642,16.30212012,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765617145491,15.61212012,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765617149876,0.67,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765617150378,16.28212012,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765617152477,16.28212012,134.19,134.16,4.00432749]
["bitfinex","SOLUSD",1765617154082,16.28212012,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765617154403,16.28212012,134.19,134.16,4.00432749]
["bitfinex","SOLUSD",1765617155094,16.28212012,134.19,134.16,3.33432749]
["bitfinex","SOLUSD",1765617155402,16.28212012,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765617157001,15.61212012,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765617157911,16.28212012,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765617162703,16.28212012,134.19,134.17,4.02432749]
["bitfinex","SOLUSD",1765617162897,0.67,134.23,134.18,3.33432749]
["bitfinex","SOLUSD",1765617163081,8.16,134.23,134.21,3.33432749]
["bitfinex","SOLUSD",1765617163476,8.16,134.23,134.21,4.02432749]
["bitfinex","SOLUSD",1765617164314,15.60992379,134.23,134.21,4.02432749]
["bitfinex","SOLUSD",1765617165413,15.60992379,134.23,134.22,0.69]
["bitfinex","SOLUSD",1765617165900,7.44992379,134.23,134.22,0.69]
["bitfinex","SOLUSD",1765617166281,15.60934445,134.24,134.22,0.69]
["bitfinex","SOLUSD",1765617166797,0.95432314,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765617167198,0.67,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765617167906,8.12097845,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765617168106,8.83,134.21,134.18,11.4765133]
["bitfinex","SOLUSD",1765617168406,8.83,134.21,134.18,70.34218581]
["bitfinex","SOLUSD",1765617168613,8.83,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765617168996,16.28105689,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765617172909,16.28105689,134.21,134.18,69.65218581]
["bitfinex","SOLUSD",1765617173115,0.67,134.2,134.18,0.69]
["bitfinex","SOLUSD",1765617173710,16.28105689,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765617175316,0.71,134.2,134.18,0.69]
["bitfinex","SOLUSD",1765617177294,8.1616506,134.2,134.18,0.69]
["bitfinex","SOLUSD",1765617177504,8.1616506,134.2,134.17,75.9470912]
["bitfinex","SOLUSD",1765617179117,8.1616506,134.2,134.17,75.2470912]
["bitfinex","SOLUSD",1765617179306,8.1616506,134.2,134.18,0.7]
["bitfinex","SOLUSD",1765617179819,7.4516506,134.2,134.17,75.9470912]
["bitfinex","SOLUSD",1765617180012,0.71,134.19,134.17,75.9470912]
["bitfinex","SOLUSD",1765617180318,8.1616506,134.2,134.17,75.9470912]
["bitfinex","SOLUSD",1765617182001,0.71,134.19,134.17,75.2470912]
["bitfinex","SOLUSD",1765617182196,0.71,134.19,134.17,75.9470912]
["bitfinex","SOLUSD",1765617183009,8.1623697,134.19,134.17,75.9470912]
["bitfinex","SOLUSD",1765617183208,7.4523697,134.19,134.17,75.9470912]
["bitfinex","SOLUSD",1765617183396,7.4523697,134.19,134.17,13.7470912]
["bitfinex","SOLUSD",1765617185624,7.4523697,134.19,134.17,0.7]
["bitfinex","SOLUSD",1765617185925,0.71,134.24,134.18,3.33398447]
["bitfinex","SOLUSD",1765617186107,7.44878957,134.25,134.22,3.33398447]
["bitfinex","SOLUSD",1765617186429,15.60878957,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765617186600,0.71,134.24,134.21,0.7]
["bitfinex","SOLUSD",1765617187221,8.15972053,134.24,134.21,4.03398447]
["bitfinex","SOLUSD",1765617188000,8.15972053,134.24,134.21,2.8323999]
["bitfinex","SOLUSD",1765617189020,8.15972053,134.24,134.21,0.7]
["bitfinex","SOLUSD",1765617189605,0.71,134.23,134.19,2.1323999]
["bitfinex","SOLUSD",1765617189811,0.71,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765617190010,8.16,134.22,134.2,0.7]
["bitfinex","SOLUSD",1765617194825,15.61058007,134.22,134.2,0.7]
["bitfinex","SOLUSD",1765617195333,16.32058007,134.22,134.19,65.0323999]
["bitfinex","SOLUSD",1765617195636,16.32058007,134.22,134.19,62.9]
["bitfinex","SOLUSD",1765617195832,15.61058007,134.22,134.19,64.3323999]
["bitfinex","SOLUSD",1765617196132,15.61058007,134.22,134.2,0.7]
["bitfinex","SOLUSD",1765617197732,15.61058007,134.22,134.2,2.8323999]
["bitfinex","SOLUSD",1765617201309,15.61058007,134.22,134.2,0.7]
["bitfinex","SOLUSD",1765617201511,16.32058007,134.22,134.19,62.9]
["bitfinex","SOLUSD",1765617201725,0.71,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617202226,8.16116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617203320,8.16116512,134.21,134.19,62.2]
["bitfinex","SOLUSD",1765617203527,7.45116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617203858,8.16116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617204037,7.45116512,134.21,134.19,62.2]
["bitfinex","SOLUSD",1765617204217,8.16116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617204738,7.45116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617204943,7.45116512,134.21,134.19,65.0323999]
["bitfinex","SOLUSD",1765617205442,7.45116512,134.21,134.19,62.9]
["bitfinex","SOLUSD",1765617205640,7.45116512,134.21,134.19,65.0323999]
["bitfinex","SOLUSD",1765617205845,8.15116512,134.21,134.19,65.0323999]
["bitfinex","SOLUSD",1765617206145,7.45116512,134.21,134.19,65.0323999]
["bitfinex","SOLUSD",1765617207225,7.45116512,134.21,134.19,2.8323999]
["bitfinex","SOLUSD",1765617207640,7.45116512,134.21,134.19,0.7]
["bitfinex","SOLUSD",1765617208933,8.15116512,134.21,134.19,0.7]
["bitfinex","SOLUSD",1765617209431,7.45116512,134.21,134.17,62.2]
["bitfinex","SOLUSD",1765617209637,0.7,134.2,134.17,65.0023999]
["bitfinex","SOLUSD",1765617209838,0.7,134.2,134.17,62.87]
["bitfinex","SOLUSD",1765617210034,8.86,134.2,134.17,62.87]
["bitfinex","SOLUSD",1765617211417,7.45212012,134.19,134.17,62.87]
["bitfinex","SOLUSD",1765617211616,8.15212012,134.19,134.17,62.87]
["bitfinex","SOLUSD",1765617212124,0.7,134.18,134.17,62.2]
["bitfinex","SOLUSD",1765617213150,0.7,134.18,134.16,13.0470912]
["bitfinex","SOLUSD",1765617213335,0.7,134.18,134.16,13.7170912]
["bitfinex","SOLUSD",1765617213533,0.7,134.18,134.16,13.0470912]
["bitfinex","SOLUSD",1765617213737,8.1528287,134.18,134.15,3.00398195]
["bitfinex","SOLUSD",1765617213934,8.1528287,134.18,134.15,16.05107315]
["bitfinex","SOLUSD",1765617214746,8.1528287,134.18,134.15,13.9170912]
["bitfinex","SOLUSD",1765617216151,8.1528287,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765617217152,0.7,134.17,134.15,0.87]
["bitfinex","SOLUSD",1765617217653,8.1528287,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765617218455,0.7,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765617219157,0.7,134.17,134.15,0.87]
["bitfinex","SOLUSD",1765617220059,8.15349744,134.17,134.15,0.87]
["bitfinex","SOLUSD",1765617220443,7.45349744,134.17,134.15,0.87]
["bitfinex","SOLUSD",1765617221543,8.16,134.17,134.15,3.00398195]
["bitfinex","SOLUSD",1765617221739,8.16,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765617222961,8.16,134.17,134.16,2.80398195]
["bitfinex","SOLUSD",1765617225037,15.61223473,134.19,134.16,2.80398195]
["bitfinex","SOLUSD",1765617225237,15.61223473,134.19,134.18,2.13398195]
["bitfinex","SOLUSD",1765617226065,16.31223473,134.19,134.18,2.13398195]
["bitfinex","SOLUSD",1765617226564,16.31223473,134.19,134.17,0.67]
["bitfinex","SOLUSD",1765617226863,16.31223473,134.19,134.18,2.13398195]
["bitfinex","SOLUSD",1765617227048,15.61223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617227242,15.61223473,134.19,134.18,2.13398195]
["bitfinex","SOLUSD",1765617229356,15.61223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617230464,16.31223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617234468,15.61223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617234855,16.32223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617235461,15.61223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617236466,16.32223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617236667,15.61223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617237467,16.32223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617238270,16.32223473,134.19,134.17,0.67]
["bitfinex","SOLUSD",1765617238478,16.32223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617239357,16.32223473,134.19,134.17,0.67]
["bitfinex","SOLUSD",1765617239559,16.32223473,134.19,134.17,2.80398195]
["bitfinex","SOLUSD",1765617239765,16.32223473,134.19,134.17,0.67]
["bitfinex","SOLUSD",1765617240079,16.32223473,134.19,134.17,2.13398195]
["bitfinex","SOLUSD",1765617240278,15.61223473,134.19,134.18,2.82398195]
["bitfinex","SOLUSD",1765617240788,15.61223473,134.19,134.17,2.82398195]
["bitfinex","SOLUSD",1765617241481,16.32223473,134.19,134.17,2.82398195]
["bitfinex","SOLUSD",1765617242796,16.32223473,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765617242967,16.32223473,134.19,134.17,2.13398195]
["bitfinex","SOLUSD",1765617243169,0.99432314,134.18,134.15,62.4]
["bitfinex","SOLUSD",1765617243468,8.16,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765617243660,8.87,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765617243866,8.87,134.17,134.15,2.33398195]
["bitfinex","SOLUSD",1765617245183,16.3235722,134.17,134.15,2.33398195]
["bitfinex","SOLUSD",1765617245484,16.3235722,134.17,134.15,3.02398195]
["bitfinex","SOLUSD",1765617247087,16.3235722,134.17,134.15,2.33398195]
["bitfinex","SOLUSD",1765617247889,16.3235722,134.17,134.15,3.53514534]
["bitfinex","SOLUSD",1765617248382,0.71,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617248982,0.71,134.16,134.15,3.53514534]
["bitfinex","SOLUSD",1765617250297,16.3235722,134.17,134.15,3.53514534]
["bitfinex","SOLUSD",1765617251396,15.6135722,134.17,134.15,3.53514534]
["bitfinex","SOLUSD",1765617251590,8.16378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617256196,0.71,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617256597,0.71,134.16,134.15,3.53514534]
["bitfinex","SOLUSD",1765617256778,0.71,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617257093,8.16378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617258298,8.44810966,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617262699,17.25805458,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617263070,20.59319992,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617263485,23.57950026,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765617269795,9.09426806,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765617270106,24.63455874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765617270290,24.63455874,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765617270482,17.25916592,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765617270884,20.24613526,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765617271440,23.5812806,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765617272106,36.6283718,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765617273305,9.80426806,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765617273610,20.5894134,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765617273789,21.2994134,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765617273989,24.28682891,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765617274989,31.74283845,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765617275389,0.28432314,134.11,134.09,0.2]
["bitfinex","SOLUSD",1765617275594,20.30509026,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617275796,20.5894134,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617276112,24.28705204,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617277209,31.74417359,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617277412,28.40902825,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617277596,31.74417359,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617283410,31.7492606,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617285727,28.40902825,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617285929,31.7492606,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617290130,28.40902825,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617290306,31.7492606,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617293223,28.40902825,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617293730,31.7492606,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765617294024,8.80994492,134.09,134.08,0.06]
["bitfinex","SOLUSD",1765617294628,12.35017727,134.09,134.08,0.06]
["bitfinex","SOLUSD",1765617295632,19.80785494,134.09,134.08,0.06]
["bitfinex","SOLUSD",1765617296524,11.28223316,134.09,134.08,0.06]
["bitfinex","SOLUSD",1765617297028,7.74200081,134.09,134.08,0.06]
["bitfinex","SOLUSD",1765617304834,26.386195,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765617305035,26.386195,134.09,134.06,0.86]
["bitfinex","SOLUSD",1765617305036,8.18,134.08,134.06,0.86]
["bitfinex","SOLUSD",1765617305414,8.46432314,134.08,134.07,0.66]
["bitfinex","SOLUSD",1765617306242,15.92255703,134.08,134.07,0.66]
["bitfinex","SOLUSD",1765617315024,18.74023453,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765617315224,0.28432314,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617315858,7.74311332,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617317342,17.23305824,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617317530,19.37073574,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617317736,22.35882075,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617320758,22.35969537,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765617321956,22.35969537,134.07,134.05,0.2]
["bitfinex","SOLUSD",1765617322139,11.30287526,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765617322664,14.29140677,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765617322961,23.10135169,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765617324445,30.56069825,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765617324651,30.56069825,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765617327241,9.74426806,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1765617327437,9.74426806,134.05,134.01,0.86]
["bitfinex","SOLUSD",1765617327438,14.0213723,134.05,134.01,0.2]
["bitfinex","SOLUSD",1765617327643,9.09426806,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617327870,19.41282018,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617328056,11.88282018,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617328242,20.06282018,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617328442,23.05269198,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617328771,21.68482167,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617329066,27.72626955,134.01,133.99,0.86]
["bitfinex","SOLUSD",1765617329453,29.86482167,134.01,133.99,0.86]
["bitfinex","SOLUSD",1765617330945,29.86482167,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765617331145,30.51482167,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765617331544,32.65337379,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765617331741,32.65337379,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1765617331742,9.74426806,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1765617331944,19.41282018,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765617332145,20.06282018,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765617332448,23.05313902,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765617332841,23.05313902,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765617332842,49.17449135,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1765617333069,2.42287526,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617333242,10.60287526,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617333440,11.25287526,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617334271,18.71723295,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617335173,29.86772027,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617335868,28.37916815,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617336052,30.51772027,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617340348,28.37916815,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617340548,30.51772027,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765617346157,9.09426806,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765617346450,19.41282018,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765617346676,20.06282018,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765617346855,23.05403349,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765617347678,25.19258561,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765617348677,32.6580578,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765617349393,32.6580578,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765617350391,11.23282018,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617350598,18.69884974,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617350780,19.34884974,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617350968,22.34028675,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617352092,19.55173463,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617352269,21.69028675,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617352667,19.26741149,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617352862,18.63746657,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617353392,18.92178971,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617353799,18.77962814,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617353977,27.73173463,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617354398,18.92178971,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617354982,15.9303527,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617355184,7.46602956,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617355498,15.64602956,133.94,133.93,0.66000001]
["bitfinex","SOLUSD",1765617356905,15.64602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617357073,15.9303527,133.94,133.93,0.71000001]
["bitfinex","SOLUSD",1765617357276,18.07188949,133.94,133.93,0.71000001]
["bitfinex","SOLUSD",1765617357591,23.20396868,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617360301,21.06243189,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617360707,21.06243189,133.94,133.93,0.71000001]
["bitfinex","SOLUSD",1765617360874,21.06243189,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617361077,32.7339136,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617362200,32.0139136,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617362401,29.87237681,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617362576,32.0139136,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617364297,32.7339136,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765617366705,9.09426806,133.93,133.89,0.71]
["bitfinex","SOLUSD",1765617367006,0.28432314,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617367181,8.46432314,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617367585,15.93258303,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617367903,34.83264803,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617368086,15.93258303,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617369211,26.88406474,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617369413,49.32319858,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617369901,47.18166179,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617370081,15.64825989,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617371798,8.18,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617371983,7.46777752,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765617372301,8.18,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617373202,15.64739084,133.92,133.89,4.0594398]
["bitfinex","SOLUSD",1765617373400,15.64739084,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765617373605,15.64739084,133.92,133.9,0.71]
["bitfinex","SOLUSD",1765617373786,34.31525224,133.92,133.9,0.71]
["bitfinex","SOLUSD",1765617374292,15.64739084,133.92,133.9,0.71]
["bitfinex","SOLUSD",1765617375586,0.70770429,133.92,133.91,5.57247762]
["bitfinex","SOLUSD",1765617375988,0.70770429,133.92,133.91,6.28247762]
["bitfinex","SOLUSD",1765617377405,8.17509513,133.92,133.91,6.28247762]
["bitfinex","SOLUSD",1765617377998,8.17509513,133.92,133.91,6.285624]
["bitfinex","SOLUSD",1765617380214,8.17509513,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617382515,21.33880299,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617383093,20.61880299,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617384517,21.31880299,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617384812,20.61880299,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617385396,17.26936319,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617385613,21.32370786,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617385917,20.62370786,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617387433,28.0910987,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617388459,28.7910987,133.92,133.91,5.575624]
["bitfinex","SOLUSD",1765617389449,3.3494398,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617389616,17.27426806,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617390542,8.18,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617390916,8.80994492,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765617390917,8.46432314,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765617391125,13.53770545,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765617391331,7.46825989,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765617392438,26.13890962,133.9,133.88,0.71]
["bitfinex","SOLUSD",1765617394250,30.18816939,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765617395748,22.7199095,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765617396419,12.15920469,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765617397047,12.85920469,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765617397349,8.80994492,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765617397544,7.46937556,133.88,133.87,0.71]
["bitfinex","SOLUSD",1765617399137,7.46937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617399648,7.46937556,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617399846,8.16937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617400022,7.46937556,133.88,133.87,0.71]
["bitfinex","SOLUSD",1765617401225,7.46937556,133.88,133.87,6.28072012]
["bitfinex","SOLUSD",1765617402261,18.67338436,133.89,133.87,6.28072012]
["bitfinex","SOLUSD",1765617402554,18.67338436,133.89,133.88,6.28072012]
["bitfinex","SOLUSD",1765617403342,26.14220204,133.89,133.88,6.28072012]
["bitfinex","SOLUSD",1765617405570,26.14220204,133.89,133.88,0.71]
["bitfinex","SOLUSD",1765617406265,26.84220204,133.89,133.86,0.91]
["bitfinex","SOLUSD",1765617406867,26.14220204,133.89,133.86,0.91]
["bitfinex","SOLUSD",1765617407073,26.14220204,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765617417164,18.67338436,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765617417363,0.71,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617417558,0.71,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617418082,22.02264413,133.89,133.86,0.91]
["bitfinex","SOLUSD",1765617418378,37.67146181,133.89,133.86,0.91]
["bitfinex","SOLUSD",1765617418560,0.71,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617420286,7.46993351,133.87,133.86,0.91]
["bitfinex","SOLUSD",1765617420579,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617420978,7.46993351,133.87,133.86,0.91]
["bitfinex","SOLUSD",1765617422369,7.46937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617422570,7.46937556,133.88,133.87,0.71]
["bitfinex","SOLUSD",1765617436895,7.46937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617437275,7.46937556,133.88,133.87,0.71]
["bitfinex","SOLUSD",1765617439703,8.17937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617441699,7.46937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617441908,8.16937556,133.88,133.86,0.91]
["bitfinex","SOLUSD",1765617442397,0.7,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617442708,19.83375222,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617442879,42.27792234,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617444147,49.74785585,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617448105,50.03217899,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617449510,47.88837169,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617449702,50.03217899,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617452489,47.88837169,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617452699,50.03217899,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617452901,47.88837169,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617453889,46.90404855,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617454385,47.62404855,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617461690,38.09410363,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617461897,38.09410363,133.87,133.86,0.87]
["bitfinex","SOLUSD",1765617462097,38.09410363,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617462299,15.64993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617462506,18.64226565,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617463207,7.46993351,133.87,133.86,0.87]
["bitfinex","SOLUSD",1765617464205,7.46958714,133.88,133.86,0.87]
["bitfinex","SOLUSD",1765617464411,7.46958714,133.88,133.87,0.67]
["bitfinex","SOLUSD",1765617465332,26.14220204,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765617466309,7.46881768,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765617466523,7.46881768,133.89,133.87,2.81410225]
["bitfinex","SOLUSD",1765617466928,7.46881768,133.89,133.88,2.81410225]
["bitfinex","SOLUSD",1765617467613,7.46825989,133.9,133.88,2.81410225]
["bitfinex","SOLUSD",1765617467817,7.46825989,133.9,133.89,0.67]
["bitfinex","SOLUSD",1765617469621,7.46788197,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765617470025,7.46730518,133.92,133.89,2.81410225]
["bitfinex","SOLUSD",1765617470221,7.46730518,133.92,133.9,2.14410225]
["bitfinex","SOLUSD",1765617470532,7.46730518,133.92,133.9,2.81410225]
["bitfinex","SOLUSD",1765617470728,18.66728679,133.93,133.91,0.67]
["bitfinex","SOLUSD",1765617470933,7.46602956,133.94,133.91,2.81410225]
["bitfinex","SOLUSD",1765617471118,7.46602956,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765617471525,8.18602956,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765617472319,7.46602956,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765617472727,7.46602956,133.94,133.92,2.81410225]
["bitfinex","SOLUSD",1765617473126,7.46567932,133.95,133.93,2.81410225]
["bitfinex","SOLUSD",1765617473334,7.46567932,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765617473530,8.18567932,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765617476735,8.18567932,133.95,133.9,22.42906807]
["bitfinex","SOLUSD",1765617476736,11.62404717,133.94,133.9,22.42906807]
["bitfinex","SOLUSD",1765617476938,11.62404717,133.94,133.9,23.07906807]
["bitfinex","SOLUSD",1765617477115,0.67,133.93,133.9,0.65]
["bitfinex","SOLUSD",1765617477430,7.46714456,133.92,133.9,0.65]
["bitfinex","SOLUSD",1765617479429,26.13384067,133.93,133.9,0.65]
["bitfinex","SOLUSD",1765617480141,49.2379405,133.93,133.9,0.65]
["bitfinex","SOLUSD",1765617480843,0.67,133.92,133.89,0.65]
["bitfinex","SOLUSD",1765617481144,8.85,133.92,133.88,10.97410225]
["bitfinex","SOLUSD",1765617481319,0.67,133.91,133.88,10.97410225]
["bitfinex","SOLUSD",1765617481745,7.46825989,133.9,133.88,10.97410225]
["bitfinex","SOLUSD",1765617484945,7.46825989,133.9,133.88,10.47410225]
["bitfinex","SOLUSD",1765617485945,8.13825989,133.9,133.88,7.68]
["bitfinex","SOLUSD",1765617486133,8.13825989,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765617486441,16.31825989,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765617486649,16.31825989,133.9,133.86,10.52410225]
["bitfinex","SOLUSD",1765617486822,16.31825989,133.9,133.87,0.65]
["bitfinex","SOLUSD",1765617488444,8.80994492,133.89,133.87,0.65]
["bitfinex","SOLUSD",1765617488944,18.66872539,133.89,133.87,0.65]
["bitfinex","SOLUSD",1765617489126,7.46825989,133.9,133.87,2.79410225]
["bitfinex","SOLUSD",1765617489330,10.45992063,133.9,133.87,2.79410225]
["bitfinex","SOLUSD",1765617489528,10.45992063,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765617489736,11.12992063,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765617490822,8.13825989,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765617492437,7.46807115,133.91,133.89,3.34878426]
["bitfinex","SOLUSD",1765617492831,7.46807115,133.91,133.9,0.65]
["bitfinex","SOLUSD",1765617493033,26.13578317,133.92,133.9,0.65]
["bitfinex","SOLUSD",1765617493635,4.01878426,133.93,133.9,8.83]
["bitfinex","SOLUSD",1765617493636,7.46682206,133.93,133.9,8.83]
["bitfinex","SOLUSD",1765617493947,7.46609819,133.94,133.91,3.34878426]
["bitfinex","SOLUSD",1765617494140,7.46609819,133.94,133.92,3.99878426]
["bitfinex","SOLUSD",1765617494337,7.46609819,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765617494529,7.46609819,133.94,133.93,0.65]
["bitfinex","SOLUSD",1765617494735,7.46547219,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765617494933,7.46547219,133.95,133.93,3.99878426]
["bitfinex","SOLUSD",1765617495134,19.33239327,133.96,133.94,0.65]
["bitfinex","SOLUSD",1765617495135,7.46503496,133.96,133.94,0.65]
["bitfinex","SOLUSD",1765617498553,8.13503496,133.96,133.92,7.46681782]
["bitfinex","SOLUSD",1765617498855,8.13503496,133.96,133.93,0.65]
["bitfinex","SOLUSD",1765617499157,26.7973222,133.96,133.93,0.65]
["bitfinex","SOLUSD",1765617499359,0.67,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765617499661,0.67,133.95,133.92,0.65]
["bitfinex","SOLUSD",1765617500255,7.46602956,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765617501557,7.46602956,133.94,133.92,3.99612421]
["bitfinex","SOLUSD",1765617506364,7.46602956,133.94,133.92,3.34612421]
["bitfinex","SOLUSD",1765617506678,7.46602956,133.94,133.93,0.71]
["bitfinex","SOLUSD",1765617507868,0.71,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765617508169,0.71,133.95,133.92,4.05612421]
["bitfinex","SOLUSD",1765617508366,0.71,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765617508768,26.83720213,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765617513283,8.17583493,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765617513776,7.46583493,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765617514579,7.46491489,133.96,133.93,4.05612421]
["bitfinex","SOLUSD",1765617514897,8.17491489,133.96,133.93,4.05612421]
["bitfinex","SOLUSD",1765617515055,8.17491489,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617517761,7.46491489,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617518888,8.17491489,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617520388,7.46491489,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617520881,7.46454811,133.97,133.94,4.05612421]
["bitfinex","SOLUSD",1765617521063,7.46454811,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765617521391,8.17454811,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765617526071,8.17454811,133.97,133.94,4.05612421]
["bitfinex","SOLUSD",1765617526272,8.17454811,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765617533882,0.71,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617534276,26.12544234,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765617534493,26.83544234,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765617541122,8.15541606,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765617546487,0.69,133.95,133.92,62.9]
["bitfinex","SOLUSD",1765617547807,26.8177033,133.96,133.93,0.7]
["bitfinex","SOLUSD",1765617550208,8.15541606,133.96,133.93,2.84147124]
["bitfinex","SOLUSD",1765617551590,8.15541606,133.96,133.93,2.14147124]
["bitfinex","SOLUSD",1765617551792,8.15541606,133.96,133.93,2.84147124]
["bitfinex","SOLUSD",1765617552116,0.69,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765617552821,8.15570926,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765617556087,7.46512996,133.96,133.93,10.30804052]
["bitfinex","SOLUSD",1765617556591,7.46512996,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765617556792,8.15512996,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765617558607,7.46512996,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765617560011,16.33453961,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765617560420,8.15453961,133.97,133.94,2.84147124]
["bitfinex","SOLUSD",1765617560720,8.15453961,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617561102,8.15453961,133.97,133.94,0.68]
["bitfinex","SOLUSD",1765617562893,8.15453961,133.97,133.94,21.48157875]
["bitfinex","SOLUSD",1765617563817,8.15453961,133.97,133.94,20.80157875]
["bitfinex","SOLUSD",1765617564125,8.15453961,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617565126,0.7,133.96,133.94,20.80157875]
["bitfinex","SOLUSD",1765617565301,0.7,133.96,133.93,62.2]
["bitfinex","SOLUSD",1765617565631,0.7,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765617566615,7.46547219,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765617568519,7.46507102,133.96,133.94,2.84147124]
["bitfinex","SOLUSD",1765617568713,26.12525192,133.97,133.94,23.64383671]
["bitfinex","SOLUSD",1765617568916,26.12525192,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617570421,26.82525192,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617574725,7.46435769,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617576022,8.16380056,133.98,133.95,0.7]
["bitfinex","SOLUSD",1765617576632,0.7,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617577415,8.16468503,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617579526,7.46468503,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765617579910,7.46468503,133.97,133.95,23.12236256]
["bitfinex","SOLUSD",1765617581911,7.46468503,133.97,133.96,0.7]
["bitfinex","SOLUSD",1765617594744,7.46468503,133.97,133.96,22.42236256]
["bitfinex","SOLUSD",1765617595617,7.46468503,133.97,133.96,23.13236256]
["bitfinex","SOLUSD",1765617598824,7.46468503,133.97,133.96,22.42236256]
["bitfinex","SOLUSD",1765617599146,0.71,133.99,133.96,25.27327723]
["bitfinex","SOLUSD",1765617599445,0.71,133.99,133.96,2.85091467]
["bitfinex","SOLUSD",1765617599946,0.71,133.99,133.97,21.50700339]
["bitfinex","SOLUSD",1765617600339,8.17341364,133.99,133.97,21.50700339]
["bitfinex","SOLUSD",1765617602122,7.46341364,133.99,133.97,21.50700339]
["bitfinex","SOLUSD",1765617603443,0.71,134.01,133.98,2.85091467]
["bitfinex","SOLUSD",1765617603626,7.56181272,134.02,133.99,2.14091467]
["bitfinex","SOLUSD",1765617603827,0.1,134.02,134.0,2.14091467]
["bitfinex","SOLUSD",1765617604036,0.1,134.02,134.0,2.85091467]
["bitfinex","SOLUSD",1765617604955,8.27161888,134.02,134.0,23.12398632]
["bitfinex","SOLUSD",1765617605655,0.71,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765617605944,0.71,134.01,133.98,33.44657574]
["bitfinex","SOLUSD",1765617606322,26.92555112,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765617606525,26.92555112,134.02,133.99,2.85091467]
["bitfinex","SOLUSD",1765617606731,8.27161888,134.02,133.99,25.26494591]
["bitfinex","SOLUSD",1765617608955,0.71,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765617609631,0.71,134.01,133.98,30.59733607]
["bitfinex","SOLUSD",1765617609834,0.71,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765617610646,0.71,134.01,133.98,8.89]
["bitfinex","SOLUSD",1765617611143,7.46268656,134.0,133.98,11.02928484]
["bitfinex","SOLUSD",1765617611638,7.46268656,134.0,133.98,33.44662091]
["bitfinex","SOLUSD",1765617611844,7.46268656,134.0,133.98,31.30733607]
["bitfinex","SOLUSD",1765617612040,7.46268656,134.0,133.98,34.65041416]
["bitfinex","SOLUSD",1765617614456,7.46268656,134.0,133.98,33.94041416]
["bitfinex","SOLUSD",1765617614644,26.92550513,134.02,133.99,4.05307809]
["bitfinex","SOLUSD",1765617614844,0.71,134.01,133.99,4.05307809]
["bitfinex","SOLUSD",1765617617167,26.21550513,134.02,133.99,4.05307809]
["bitfinex","SOLUSD",1765617617365,0.71,134.01,133.99,4.05307809]
["bitfinex","SOLUSD",1765617617562,0.71,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765617617938,0.71,134.01,133.98,34.65041416]
["bitfinex","SOLUSD",1765617618140,0.71,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765617618358,23.13068682,134.01,133.97,3.34307809]
["bitfinex","SOLUSD",1765617618569,23.13068682,134.01,133.96,31.31068682]
["bitfinex","SOLUSD",1765617618767,0.71,134.0,133.97,4.05307809]
["bitfinex","SOLUSD",1765617618947,0.71,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765617619363,7.46324352,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765617620364,8.17324352,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765617621963,41.07694713,134.01,133.97,4.05307809]
["bitfinex","SOLUSD",1765617621964,8.17228577,134.01,133.97,4.05307809]
["bitfinex","SOLUSD",1765617622466,8.17228577,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765617622963,0.71,134.0,133.97,62.2]
["bitfinex","SOLUSD",1765617623262,0.71,134.0,133.97,62.89]
["bitfinex","SOLUSD",1765617623755,0.71,134.0,133.97,66.23307809]
["bitfinex","SOLUSD",1765617624060,8.1730411,134.0,133.97,65.54307809]
["bitfinex","SOLUSD",1765617624364,8.1730411,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765617624937,8.1730411,134.0,133.97,62.86]
["bitfinex","SOLUSD",1765617625141,8.1730411,134.0,133.97,66.20307809]
["bitfinex","SOLUSD",1765617625444,8.1730411,134.0,133.97,65.54307809]
["bitfinex","SOLUSD",1765617625765,0.7,134.0,133.97,66.20307809]
["bitfinex","SOLUSD",1765617625968,0.7,134.0,133.97,65.54307809]
["bitfinex","SOLUSD",1765617626265,0.7,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765617626966,8.16313359,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765617628269,0.7,133.99,133.97,62.2]
["bitfinex","SOLUSD",1765617628453,0.7,133.99,133.97,62.86]
["bitfinex","SOLUSD",1765617628651,0.7,133.99,133.97,62.2]
["bitfinex","SOLUSD",1765617628863,0.7,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765617629047,0.7,133.99,133.96,8.84]
["bitfinex","SOLUSD",1765617629869,7.46380056,133.98,133.96,12.18307809]
["bitfinex","SOLUSD",1765617630071,7.46380056,133.98,133.97,0.66]
["bitfinex","SOLUSD",1765617631066,7.46380056,133.98,133.96,12.18307809]
["bitfinex","SOLUSD",1765617632874,7.25380056,133.98,133.96,12.18307809]
["bitfinex","SOLUSD",1765617633477,7.25380056,133.98,133.97,0.66]
["bitfinex","SOLUSD",1765617633857,7.25380056,133.98,133.96,12.18307809]
["bitfinex","SOLUSD",1765617636006,7.95380056,133.98,133.96,12.18307809]
["bitfinex","SOLUSD",1765617642581,7.95380056,133.98,133.96,12.18422197]
["bitfinex","SOLUSD",1765617642764,0.7,133.97,133.96,11.52422197]
["bitfinex","SOLUSD",1765617643289,0.7,133.99,133.96,12.18422197]
["bitfinex","SOLUSD",1765617643782,0.7,133.99,133.96,11.52422197]
["bitfinex","SOLUSD",1765617644479,7.46380056,133.98,133.96,11.52422197]
["bitfinex","SOLUSD",1765617644676,7.46380056,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765617644878,0.7,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765617645881,7.46324352,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765617646084,0.7,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765617646827,0.7,133.98,133.95,4.00422197]
["bitfinex","SOLUSD",1765617646974,4.04422197,133.98,133.93,84.0870912]
["bitfinex","SOLUSD",1765617647171,4.04422197,133.98,133.94,0.66]
["bitfinex","SOLUSD",1765617647373,0.7,133.97,133.94,3.34422197]
["bitfinex","SOLUSD",1765617647968,7.46491489,133.96,133.94,4.00422197]
["bitfinex","SOLUSD",1765617648168,7.4645035,133.97,133.95,4.00422197]
["bitfinex","SOLUSD",1765617648487,7.4645035,133.97,133.96,3.34422197]
["bitfinex","SOLUSD",1765617650893,7.46380056,133.98,133.95,4.00422197]
["bitfinex","SOLUSD",1765617651191,0.7,133.97,133.95,4.00422197]
["bitfinex","SOLUSD",1765617652098,8.16456173,133.97,133.95,4.00422197]
["bitfinex","SOLUSD",1765617653299,8.16456173,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765617653500,8.16456173,133.97,133.95,4.00422197]
["bitfinex","SOLUSD",1765617653994,8.16456173,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765617654601,0.72,133.96,133.93,8.18]
["bitfinex","SOLUSD",1765617654779,0.72,133.96,133.93,12.24422197]
["bitfinex","SOLUSD",1765617655394,0.72,133.96,133.93,8.9]
["bitfinex","SOLUSD",1765617656074,26.84330197,133.98,133.95,3.34422197]
["bitfinex","SOLUSD",1765617656274,0.72,133.97,133.95,3.34422197]
["bitfinex","SOLUSD",1765617656475,0.72,133.97,133.95,4.06422197]
["bitfinex","SOLUSD",1765617656695,8.18479085,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765617658183,8.18479085,133.97,133.93,0.72]
["bitfinex","SOLUSD",1765617658184,0.72,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765617658991,0.72,133.96,133.93,4.06422197]
["bitfinex","SOLUSD",1765617659303,0.72,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765617659520,0.72,133.96,133.93,4.06422197]
["bitfinex","SOLUSD",1765617659699,7.46547219,133.95,133.93,4.06422197]
["bitfinex","SOLUSD",1765617660197,8.18547219,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765617660504,8.18547219,133.95,133.93,4.06422197]
["bitfinex","SOLUSD",1765617660707,7.46491489,133.96,133.93,4.06422197]
["bitfinex","SOLUSD",1765617660901,8.18491489,133.96,133.93,4.06422197]
["bitfinex","SOLUSD",1765617661207,8.18491489,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765617661401,8.18491489,133.96,133.93,3.34422197]
["bitfinex","SOLUSD",1765617661878,8.18491489,133.96,133.93,4.06422197]
["bitfinex","SOLUSD",1765617663001,7.46491489,133.96,133.94,4.06422197]
["bitfinex","SOLUSD",1765617663211,7.46491489,133.96,133.95,3.34422197]
["bitfinex","SOLUSD",1765617663398,7.46491489,133.96,133.95,4.06422197]
["bitfinex","SOLUSD",1765617663881,7.46491489,133.96,133.95,0.72]
["bitfinex","SOLUSD",1765617664088,7.46491489,133.96,133.95,4.06422197]
["bitfinex","SOLUSD",1765617664281,7.46435769,133.97,133.95,4.06422197]
["bitfinex","SOLUSD",1765617665313,7.46435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765617665614,7.46435769,133.97,133.95,4.06422197]
["bitfinex","SOLUSD",1765617670511,8.18380056,133.98,133.95,4.06422197]
["bitfinex","SOLUSD",1765617671908,8.18380056,133.98,133.95,2.86060301]
["bitfinex","SOLUSD",1765617672089,8.1847862,133.97,133.95,2.86060301]
["bitfinex","SOLUSD",1765617675813,8.1847862,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765617678418,8.1847862,133.97,133.93,77.84651959]
["bitfinex","SOLUSD",1765617678419,0.72,133.96,133.93,70.38]
["bitfinex","SOLUSD",1765617679196,0.72,133.96,133.93,71.1]
["bitfinex","SOLUSD",1765617679406,0.72,133.96,133.93,8.9]
["bitfinex","SOLUSD",1765617682319,7.46547219,133.95,133.93,8.9]
["bitfinex","SOLUSD",1765617682620,7.46547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765617682823,8.18547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765617683422,8.18547219,133.95,133.93,8.9]
["bitfinex","SOLUSD",1765617683727,8.18547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765617684413,0.7,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765617685404,0.7,133.94,133.91,2.14072736]
["bitfinex","SOLUSD",1765617685709,0.7,133.94,133.91,0.7]
["bitfinex","SOLUSD",1765617686606,7.46658702,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617687310,8.12658702,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617687823,8.12658702,133.93,133.9,8.88]
["bitfinex","SOLUSD",1765617688025,8.12658702,133.93,133.9,11.02072736]
["bitfinex","SOLUSD",1765617688814,8.12658702,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765617689012,8.12658702,133.93,133.9,11.02072736]
["bitfinex","SOLUSD",1765617690622,8.12658702,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765617690926,0.66,133.92,133.9,8.88]
["bitfinex","SOLUSD",1765617691331,8.12658702,133.93,133.9,8.88]
["bitfinex","SOLUSD",1765617692418,0.66,133.92,133.9,8.88]
["bitfinex","SOLUSD",1765617692804,8.12728788,133.92,133.9,8.88]
["bitfinex","SOLUSD",1765617693423,0.66,133.91,133.9,8.18]
["bitfinex","SOLUSD",1765617693617,8.12728788,133.92,133.9,8.18]
["bitfinex","SOLUSD",1765617693809,8.12728788,133.92,133.9,8.88]
["bitfinex","SOLUSD",1765617694713,7.46662596,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617694920,0.66,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617702033,8.1267201,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617703218,7.4667201,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765617703418,0.66,133.92,133.9,8.88]
["bitfinex","SOLUSD",1765617703620,8.1267201,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765617711036,0.66,133.96,133.91,2.84072736]
["bitfinex","SOLUSD",1765617711334,0.66,133.96,133.92,2.14072736]
["bitfinex","SOLUSD",1765617711513,0.66,133.96,133.92,2.84072736]
["bitfinex","SOLUSD",1765617711910,7.46551944,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765617713941,7.46491489,133.96,133.93,0.7]
["bitfinex","SOLUSD",1765617714142,0.66,133.95,133.92,8.88]
["bitfinex","SOLUSD",1765617715417,26.12720213,133.96,133.93,2.8213796]
["bitfinex","SOLUSD",1765617715418,7.46491489,133.96,133.93,2.8213796]
["bitfinex","SOLUSD",1765617715618,8.14449245,133.97,133.94,11.0013796]
["bitfinex","SOLUSD",1765617716026,8.14449245,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617716649,8.14449245,133.97,133.94,11.0013796]
["bitfinex","SOLUSD",1765617717333,8.14449245,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617720339,26.80366226,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765617721145,0.68,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617722654,8.14470322,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765617723538,7.46470322,133.97,133.95,2.8213796]
["bitfinex","SOLUSD",1765617723940,7.46470322,133.97,133.96,0.68]
["bitfinex","SOLUSD",1765617725637,7.46470322,133.97,133.95,2.8213796]
["bitfinex","SOLUSD",1765617726353,0.68,133.96,133.94,27.31132452]
["bitfinex","SOLUSD",1765617726547,0.68,133.96,133.94,8.86]
["bitfinex","SOLUSD",1765617726727,0.68,133.96,133.94,8.18]
["bitfinex","SOLUSD",1765617727054,2.8213796,133.96,133.92,8.18]
["bitfinex","SOLUSD",1765617727354,2.1413796,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765617727524,2.8213796,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765617727728,0.68,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765617728236,8.14657156,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765617729339,7.46657156,133.94,133.91,2.8213796]
["bitfinex","SOLUSD",1765617729653,7.46563232,133.95,133.92,2.1413796]
["bitfinex","SOLUSD",1765617729850,7.46563232,133.95,133.92,2.8213796]
["bitfinex","SOLUSD",1765617730052,8.14512913,133.96,133.93,2.8213796]
["bitfinex","SOLUSD",1765617730455,8.14512913,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765617733960,8.80994492,133.94,133.91,22.42739132]
["bitfinex","SOLUSD",1765617734255,8.80994492,133.94,133.89,0.68]
["bitfinex","SOLUSD",1765617734459,8.80994492,133.94,133.89,4.02554297]
["bitfinex","SOLUSD",1765617734630,8.80994492,133.94,133.92,3.34554297]
["bitfinex","SOLUSD",1765617734631,0.68,133.94,133.92,3.34554297]
["bitfinex","SOLUSD",1765617734831,7.46658702,133.93,133.91,3.34554297]
["bitfinex","SOLUSD",1765617735040,7.46658702,133.93,133.91,4.02554297]
["bitfinex","SOLUSD",1765617736241,0.68,133.93,133.91,4.02554297]
["bitfinex","SOLUSD",1765617736764,26.81110347,133.94,133.91,4.02554297]
["bitfinex","SOLUSD",1765617737644,0.68,133.93,133.91,4.02554297]
["bitfinex","SOLUSD",1765617737851,0.68,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765617738751,8.14709014,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765617740156,8.80994492,133.95,133.92,3.34554297]
["bitfinex","SOLUSD",1765617740343,31.70704167,133.98,133.94,3.34554297]
["bitfinex","SOLUSD",1765617740344,18.65995047,133.98,133.94,3.34554297]
["bitfinex","SOLUSD",1765617740661,8.80994492,133.96,133.92,13.0470912]
["bitfinex","SOLUSD",1765617740962,3.34554297,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765617741138,4.04554297,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765617741339,0.7,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765617742056,7.46658702,133.93,133.9,13.7670912]
["bitfinex","SOLUSD",1765617742668,0.7,133.92,133.89,21.9470912]
["bitfinex","SOLUSD",1765617742842,0.7,133.92,133.89,40.61161936]
["bitfinex","SOLUSD",1765617743165,8.16622217,133.94,133.91,3.34554297]
["bitfinex","SOLUSD",1765617743741,7.46622217,133.94,133.92,0.72]
["bitfinex","SOLUSD",1765617750964,0.72,133.94,133.92,0.72]
["bitfinex","SOLUSD",1765617752678,26.12915266,133.95,133.92,4.06642442]
["bitfinex","SOLUSD",1765617752679,8.18547219,133.95,133.92,4.06642442]
["bitfinex","SOLUSD",1765617752969,8.18514964,133.96,133.93,3.34642442]
["bitfinex","SOLUSD",1765617753179,8.18514964,133.96,133.93,4.01642442]
["bitfinex","SOLUSD",1765617753849,4.06642442,133.95,133.9,19.33134646]
["bitfinex","SOLUSD",1765617754056,4.06642442,133.95,133.9,8.85]
["bitfinex","SOLUSD",1765617754280,0.72,133.94,133.9,8.18]
["bitfinex","SOLUSD",1765617754478,0.72,133.94,133.91,0.67]
["bitfinex","SOLUSD",1765617756456,7.46658702,133.93,133.91,0.67]
["bitfinex","SOLUSD",1765617756652,7.46658702,133.93,133.9,8.85]
["bitfinex","SOLUSD",1765617756878,12.87636934,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765617757975,7.46770218,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765617758984,8.18770218,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765617762083,8.18770218,133.91,133.88,21.8970912]
["bitfinex","SOLUSD",1765617766382,8.18770218,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765617767691,8.18770218,133.91,133.88,25.24351562]
["bitfinex","SOLUSD",1765617769185,8.18770218,133.91,133.88,8.85]
["bitfinex","SOLUSD",1765617769186,7.46770218,133.91,133.88,8.85]
["bitfinex","SOLUSD",1765617769375,0.72,133.9,133.88,8.18]
["bitfinex","SOLUSD",1765617769576,8.18838756,133.9,133.88,8.18]
["bitfinex","SOLUSD",1765617769886,8.18838756,133.9,133.88,8.85]
["bitfinex","SOLUSD",1765617770581,8.18838756,133.9,133.88,8.18]
["bitfinex","SOLUSD",1765617771293,0.72,133.89,133.86,16.52036491]
["bitfinex","SOLUSD",1765617771986,0.72,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765617772574,8.18903471,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765617776500,0.71,133.88,133.86,8.38]
["bitfinex","SOLUSD",1765617776876,0.71,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617777691,8.17974347,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617778491,8.17974347,133.88,133.86,0.92]
["bitfinex","SOLUSD",1765617778696,7.46974347,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617778899,0.71,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617780491,0.71,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617781002,8.80994492,133.9,133.86,0.92]
["bitfinex","SOLUSD",1765617781003,9.51994492,133.9,133.86,0.92]
["bitfinex","SOLUSD",1765617781409,0.71,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617782003,8.17914636,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617782140,8.80994492,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617782439,9.51994492,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617783244,9.51994492,133.88,133.86,0.92]
["bitfinex","SOLUSD",1765617783846,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617784216,7.46993351,133.87,133.86,0.92]
["bitfinex","SOLUSD",1765617785520,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617786846,7.46993351,133.87,133.86,0.92]
["bitfinex","SOLUSD",1765617787226,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617790748,8.17993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617790940,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617791140,8.17993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617794549,7.46993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617795158,7.46937856,133.88,133.86,0.92]
["bitfinex","SOLUSD",1765617796632,19.38204421,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617796633,8.17885148,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617796840,7.46885148,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617797431,6.46885148,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617797636,7.17885148,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617798633,0.71,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617798935,0.71,133.89,133.86,0.92]
["bitfinex","SOLUSD",1765617799445,0.71,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765617799832,0.71,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617800154,2.85413079,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617800454,0.71,133.89,133.86,0.2]
["bitfinex","SOLUSD",1765617800635,8.17907253,133.89,133.86,0.91]
["bitfinex","SOLUSD",1765617804066,0.7,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617805367,8.16977857,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617805864,8.16977857,133.88,133.86,0.9]
["bitfinex","SOLUSD",1765617810265,7.46977857,133.88,133.86,0.2]
["bitfinex","SOLUSD",1765617810450,0.68,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617811371,8.14993351,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765617817678,8.14993351,133.87,133.85,0.4]
["bitfinex","SOLUSD",1765617833492,7.46938267,133.88,133.85,0.4]
["bitfinex","SOLUSD",1765617833665,8.14938267,133.88,133.85,0.4]
["bitfinex","SOLUSD",1765617835088,0.71,133.87,133.85,0.4]
["bitfinex","SOLUSD",1765617836789,8.17938267,133.88,133.85,0.4]
["bitfinex","SOLUSD",1765617837589,7.46938267,133.88,133.85,7.87102204]
["bitfinex","SOLUSD",1765617837890,8.17898015,133.89,133.86,0.7]
["bitfinex","SOLUSD",1765617838077,7.46898015,133.89,133.86,0.7]
["bitfinex","SOLUSD",1765617838380,0.71,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765617840085,0.71,133.88,133.85,9.61518644]
["bitfinex","SOLUSD",1765617840290,0.71,133.88,133.85,10.31518644]
["bitfinex","SOLUSD",1765617841488,7.46898015,133.89,133.85,9.61518644]
["bitfinex","SOLUSD",1765617841681,16.35848038,133.9,133.86,2.8441644]
["bitfinex","SOLUSD",1765617841887,8.17848038,133.9,133.86,11.0241644]
["bitfinex","SOLUSD",1765617842084,7.46848038,133.9,133.87,0.7]
["bitfinex","SOLUSD",1765617842290,0.71,133.89,133.87,0.7]
["bitfinex","SOLUSD",1765617843473,8.17885124,133.89,133.87,0.7]
["bitfinex","SOLUSD",1765617848500,8.17825989,133.9,133.87,0.7]
["bitfinex","SOLUSD",1765617849589,0.71,133.89,133.87,0.7]
["bitfinex","SOLUSD",1765617850287,8.17899816,133.89,133.87,0.7]
["bitfinex","SOLUSD",1765617860003,8.17899816,133.89,133.86,71.08]
["bitfinex","SOLUSD",1765617860300,0.71,133.88,133.86,71.08]
["bitfinex","SOLUSD",1765617862897,8.14899816,133.89,133.86,71.08]
["bitfinex","SOLUSD",1765617863526,0.68,133.88,133.86,8.88]
["bitfinex","SOLUSD",1765617865937,7.46899816,133.89,133.86,8.88]
["bitfinex","SOLUSD",1765617866146,8.13899816,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765617866839,8.13844755,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765617867027,7.46844755,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765617867349,0.67,133.89,133.86,38.35053279]
["bitfinex","SOLUSD",1765617867837,0.67,133.89,133.86,37.67053279]
["bitfinex","SOLUSD",1765617868135,0.67,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765617870644,8.13913131,133.89,133.86,89.05121852]
["bitfinex","SOLUSD",1765617870947,8.13913131,133.89,133.86,71.06]
["bitfinex","SOLUSD",1765617871443,0.67,133.88,133.86,71.06]
["bitfinex","SOLUSD",1765617872342,7.46913131,133.89,133.86,71.06]
["bitfinex","SOLUSD",1765617872567,8.13913131,133.89,133.86,71.06]
["bitfinex","SOLUSD",1765617874551,0.67,133.88,133.86,70.38]
["bitfinex","SOLUSD",1765617875249,0.67,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765617876251,8.13976599,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765617876937,0.67,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765617877455,0.67,133.87,133.85,0.68]
["bitfinex","SOLUSD",1765617878655,8.14014388,133.87,133.85,0.68]
["bitfinex","SOLUSD",1765617887958,8.80994492,133.89,133.85,8.1510068]
["bitfinex","SOLUSD",1765617888158,8.13904156,133.89,133.85,8.1510068]
["bitfinex","SOLUSD",1765617888366,8.13904156,133.89,133.86,0.68]
["bitfinex","SOLUSD",1765617889976,8.13904156,133.89,133.86,8.86]
["bitfinex","SOLUSD",1765617897492,7.46904156,133.89,133.86,8.86]
["bitfinex","SOLUSD",1765617897798,8.14954634,133.88,133.86,8.86]
["bitfinex","SOLUSD",1765617899394,0.68,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765617899573,0.68,133.87,133.85,62.2]
["bitfinex","SOLUSD",1765617899774,7.47049155,133.86,133.85,62.2]
["bitfinex","SOLUSD",1765617899983,7.47049155,133.86,133.85,0.69]
["bitfinex","SOLUSD",1765617901095,7.47049155,133.86,133.84,21.2270912]
["bitfinex","SOLUSD",1765617901300,8.15049155,133.86,133.84,21.2270912]
["bitfinex","SOLUSD",1765617902304,8.15049155,133.86,133.84,21.9170912]
["bitfinex","SOLUSD",1765617902603,8.15049155,133.86,133.84,8.87]
["bitfinex","SOLUSD",1765617902993,7.47049155,133.86,133.84,12.21940717]
["bitfinex","SOLUSD",1765617903704,0.68,133.85,133.84,8.18]
["bitfinex","SOLUSD",1765617905284,8.15106232,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765617907500,7.47106232,133.85,133.82,34.24449957]
["bitfinex","SOLUSD",1765617907809,8.15106232,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765617910208,8.15106232,133.85,133.83,4.03940717]
["bitfinex","SOLUSD",1765617910209,7.47106232,133.85,133.83,4.03940717]
["bitfinex","SOLUSD",1765617910414,7.47106232,133.85,133.84,0.69]
["bitfinex","SOLUSD",1765617910597,8.15106232,133.85,133.83,4.03940717]
["bitfinex","SOLUSD",1765617910794,7.47053396,133.86,133.83,4.03940717]
["bitfinex","SOLUSD",1765617910997,8.15053396,133.86,133.83,4.03940717]
["bitfinex","SOLUSD",1765617911791,0.68,133.85,133.82,12.21940717]
["bitfinex","SOLUSD",1765617912200,8.15124634,133.85,133.82,8.87]
["bitfinex","SOLUSD",1765617912401,8.15124634,133.85,133.82,12.21940717]
["bitfinex","SOLUSD",1765617916512,8.15124634,133.85,133.82,11.01473418]
["bitfinex","SOLUSD",1765617919917,0.68,133.84,133.82,8.87]
["bitfinex","SOLUSD",1765617920116,35.63666536,133.86,133.82,10.32473418]
["bitfinex","SOLUSD",1765617920418,0.68,133.85,133.82,11.00473418]
["bitfinex","SOLUSD",1765617920620,0.68,133.85,133.82,8.86]
["bitfinex","SOLUSD",1765617920804,0.68,133.85,133.82,11.00473418]
["bitfinex","SOLUSD",1765617921914,7.47160789,133.84,133.82,11.00473418]
["bitfinex","SOLUSD",1765617922417,7.47160789,133.84,133.83,0.68]
["bitfinex","SOLUSD",1765617922905,7.47104968,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765617923106,8.15104968,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765617923694,8.15104968,133.85,133.82,11.00473418]
["bitfinex","SOLUSD",1765617924698,0.72,133.84,133.82,8.86]
["bitfinex","SOLUSD",1765617924900,0.72,133.84,133.82,8.18]
["bitfinex","SOLUSD",1765617926501,7.47216618,133.83,133.81,0.1]
["bitfinex","SOLUSD",1765617927909,8.19216618,133.83,133.81,0.1]
["bitfinex","SOLUSD",1765617928225,0.72,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617928722,8.19272455,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617930114,17.00266947,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617931229,19.14862536,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617933207,28.08862536,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617934126,28.3729485,133.82,133.81,0.1]
["bitfinex","SOLUSD",1765617937433,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617940231,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617940530,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617942027,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617942233,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617946229,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617946409,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617953616,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617953818,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617956051,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617956227,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617965565,30.51890439,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617965768,28.3729485,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617965939,28.37451155,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617968963,26.22699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617969161,36.57451155,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617972280,34.42699261,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617972456,36.57451155,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617975884,37.78197825,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765617987103,84.09426806,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765617987304,12.16493056,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765617987913,0.28432314,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617988087,11.83930878,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617988707,15.95928202,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617989010,19.31426766,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617991188,28.81421258,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617991384,31.80923335,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617991890,31.11923335,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617993224,27.76424771,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765617993522,28.12421258,133.78,133.77,0.77]
["bitfinex","SOLUSD",1765617997027,24.4849038,133.78,133.77,0.77]
["bitfinex","SOLUSD",1765617997205,27.83988944,133.78,133.77,0.77]
["bitfinex","SOLUSD",1765617999225,24.4849038,133.78,133.77,0.77]
["bitfinex","SOLUSD",1765617999427,27.83988944,133.78,133.77,0.77]
["bitfinex","SOLUSD",1765618000326,8.80994492,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618000507,12.16493056,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618001025,20.36493056,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618001601,20.36717797,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618002225,27.84325452,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618004425,28.12757766,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618004808,28.81757766,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618005009,25.46034461,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618005231,28.81757766,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618006230,31.81304701,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618006629,30.83872387,133.76,133.75,0.87]
["bitfinex","SOLUSD",1765618006817,24.48602147,133.76,133.75,0.87]
["bitfinex","SOLUSD",1765618007019,16.28602147,133.76,133.75,0.87]
["bitfinex","SOLUSD",1765618019837,7.47607655,133.76,133.75,0.87]
["bitfinex","SOLUSD",1765618020232,16.28546259,133.77,133.75,0.87]
["bitfinex","SOLUSD",1765618020438,16.28546259,133.77,133.76,0.67]
["bitfinex","SOLUSD",1765618021149,7.47551767,133.77,133.76,0.67]
["bitfinex","SOLUSD",1765618022659,26.16235609,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765618025462,18.68739721,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765618029754,7.47440017,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618029958,16.28434509,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618039443,16.95434509,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618039859,19.10126257,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618040669,18.43126257,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618041367,19.09126257,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618043572,37.77726301,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618046868,35.63034553,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618047181,37.77726301,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618048658,8.80994492,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765618049882,7.47551767,133.77,133.76,0.67]
["bitfinex","SOLUSD",1765618051385,26.16040061,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765618052386,26.16040061,133.79,133.76,2.81691748]
["bitfinex","SOLUSD",1765618052561,26.16040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618053586,26.88040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618053972,26.16040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618054864,26.88040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618055901,26.16040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618056265,26.88040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618056464,26.16040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618062802,26.88040061,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618065392,26.88040061,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765618066997,29.02731809,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765618067901,26.88040061,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765618069897,7.47551767,133.77,133.76,0.68]
["bitfinex","SOLUSD",1765618070293,8.19551767,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618070501,7.47551767,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618070706,7.47551767,133.77,133.75,0.88]
["bitfinex","SOLUSD",1765618073285,17.0049038,133.78,133.75,0.88]
["bitfinex","SOLUSD",1765618074199,17.0049038,133.78,133.75,0.2]
["bitfinex","SOLUSD",1765618074513,17.0049038,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765618074701,16.2849038,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765618076590,16.9949038,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765618079785,16.9949038,133.78,133.75,0.9]
["bitfinex","SOLUSD",1765618081093,7.47455505,133.79,133.75,7.67652172]
["bitfinex","SOLUSD",1765618081298,8.18455505,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618081500,7.47455505,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618082004,8.18455505,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618082206,16.38409352,133.8,133.76,0.7]
["bitfinex","SOLUSD",1765618082425,0.71,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618083297,8.18452853,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618085333,7.47452853,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618087531,8.18452853,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618087730,7.47452853,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765618089210,7.47452853,133.79,133.76,2.84746084]
["bitfinex","SOLUSD",1765618089413,8.18452853,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765618090330,7.47452853,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765618092628,16.28378647,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765618092928,16.99378647,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765618094929,7.47384155,133.8,133.77,2.84746084]
["bitfinex","SOLUSD",1765618095129,18.68087351,133.83,133.78,2.84746084]
["bitfinex","SOLUSD",1765618095429,19.39087351,133.83,133.79,2.14746084]
["bitfinex","SOLUSD",1765618095638,19.39087351,133.83,133.79,2.84746084]
["bitfinex","SOLUSD",1765618095929,0.71,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765618096313,8.18272455,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765618096720,8.18272455,133.82,133.8,2.84746084]
["bitfinex","SOLUSD",1765618097233,7.47272455,133.82,133.8,2.14746084]
["bitfinex","SOLUSD",1765618097441,7.47272455,133.82,133.81,0.7]
["bitfinex","SOLUSD",1765618097731,7.47272455,133.82,133.8,2.84746084]
["bitfinex","SOLUSD",1765618097935,8.18272455,133.82,133.8,4.05213994]
["bitfinex","SOLUSD",1765618099729,8.18272455,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765618100315,0.71,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765618100521,16.28259269,133.83,133.8,4.05213994]
["bitfinex","SOLUSD",1765618100832,16.97259269,133.83,133.8,4.05213994]
["bitfinex","SOLUSD",1765618101129,16.97259269,133.83,133.81,0.71]
["bitfinex","SOLUSD",1765618101334,16.28259269,133.83,133.8,4.06213994]
["bitfinex","SOLUSD",1765618101535,0.69,133.82,133.8,4.06213994]
["bitfinex","SOLUSD",1765618101934,8.16285451,133.82,133.8,4.06213994]
["bitfinex","SOLUSD",1765618102235,8.16285451,133.82,133.8,0.71]
["bitfinex","SOLUSD",1765618102434,8.16285451,133.82,133.8,4.06213994]
["bitfinex","SOLUSD",1765618103614,0.69,133.82,133.8,4.06213994]
["bitfinex","SOLUSD",1765618104739,7.4722479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618105035,0.66,133.82,133.8,4.03213994]
["bitfinex","SOLUSD",1765618107421,7.4722479,133.83,133.8,4.03213994]
["bitfinex","SOLUSD",1765618107617,8.1322479,133.83,133.8,4.03213994]
["bitfinex","SOLUSD",1765618108024,0.66,133.82,133.8,4.03213994]
["bitfinex","SOLUSD",1765618108230,0.66,133.82,133.8,4.03229297]
["bitfinex","SOLUSD",1765618109619,7.4722479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618109823,8.1322479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618110015,8.1322479,133.83,133.8,4.03229297]
["bitfinex","SOLUSD",1765618110215,8.1322479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618110828,7.4722479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618111034,7.4722479,133.83,133.81,4.03229297]
["bitfinex","SOLUSD",1765618111539,7.4722479,133.83,133.82,0.68]
["bitfinex","SOLUSD",1765618111848,8.1322479,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618113445,26.15120892,133.84,133.8,8.18]
["bitfinex","SOLUSD",1765618113645,26.15120892,133.84,133.79,62.2]
["bitfinex","SOLUSD",1765618113646,4.01229297,133.82,133.79,62.2]
["bitfinex","SOLUSD",1765618113850,0.66,133.82,133.79,62.2]
["bitfinex","SOLUSD",1765618114027,0.66,133.81,133.79,62.2]
["bitfinex","SOLUSD",1765618115945,8.13370266,133.81,133.79,62.2]
["bitfinex","SOLUSD",1765618117149,0.66,133.8,133.79,62.2]
["bitfinex","SOLUSD",1765618118129,8.13384155,133.8,133.79,62.2]
["bitfinex","SOLUSD",1765618118850,8.13384155,133.8,133.76,81.88818621]
["bitfinex","SOLUSD",1765618119148,8.13384155,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765618121049,8.13384155,133.8,133.77,4.03229297]
["bitfinex","SOLUSD",1765618124546,8.13384155,133.8,133.77,3.35229297]
["bitfinex","SOLUSD",1765618124852,8.13384155,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765618125054,8.13384155,133.8,133.77,4.03229297]
["bitfinex","SOLUSD",1765618129442,0.66,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618131263,8.13384155,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765618132656,0.66,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618132959,0.66,133.79,133.76,71.06]
["bitfinex","SOLUSD",1765618133147,0.66,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618133455,0.66,133.79,133.76,71.06]
["bitfinex","SOLUSD",1765618133648,8.13476524,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765618134362,0.66,133.78,133.76,70.38]
["bitfinex","SOLUSD",1765618134541,0.66,133.78,133.76,71.06]
["bitfinex","SOLUSD",1765618134737,0.66,133.78,133.76,70.38]
["bitfinex","SOLUSD",1765618134938,0.66,133.79,133.76,71.09]
["bitfinex","SOLUSD",1765618135157,0.66,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618136662,8.13471819,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618137467,8.13471819,133.79,133.76,8.89]
["bitfinex","SOLUSD",1765618138256,8.13471819,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618138461,8.13471819,133.79,133.76,8.89]
["bitfinex","SOLUSD",1765618138963,8.13471819,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618139256,0.66,133.78,133.75,0.2]
["bitfinex","SOLUSD",1765618140149,0.66,133.78,133.75,0.91]
["bitfinex","SOLUSD",1765618140339,0.66,133.78,133.75,4.26229297]
["bitfinex","SOLUSD",1765618141349,7.47551767,133.77,133.75,4.26229297]
["bitfinex","SOLUSD",1765618143577,7.47551767,133.77,133.75,4.26471953]
["bitfinex","SOLUSD",1765618147787,7.47551767,133.77,133.75,0.91]
["bitfinex","SOLUSD",1765618150783,26.16040061,133.79,133.75,0.91]
["bitfinex","SOLUSD",1765618150976,0.66,133.77,133.75,0.91]
["bitfinex","SOLUSD",1765618156172,8.13566892,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618157388,0.66,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618158194,7.47495888,133.78,133.75,0.2]
["bitfinex","SOLUSD",1765618158366,0.66,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618160293,8.13604188,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765618160893,7.47604188,133.77,133.75,3.04733387]
["bitfinex","SOLUSD",1765618161087,7.47520444,133.78,133.75,3.04733387]
["bitfinex","SOLUSD",1765618161278,7.47520444,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765618162084,8.15520444,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765618169081,7.47447109,133.79,133.76,2.84733387]
["bitfinex","SOLUSD",1765618169290,7.47447109,133.79,133.76,33.49990281]
["bitfinex","SOLUSD",1765618169477,7.47447109,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765618170308,8.15447109,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765618177033,7.47384155,133.8,133.78,2.14733387]
["bitfinex","SOLUSD",1765618177229,7.47335532,133.81,133.79,2.14733387]
["bitfinex","SOLUSD",1765618177537,7.47335532,133.81,133.8,0.72]
["bitfinex","SOLUSD",1765618179323,7.47335532,133.81,133.79,2.86733387]
["bitfinex","SOLUSD",1765618180835,7.47335532,133.81,133.79,2.8657209]
["bitfinex","SOLUSD",1765618185038,26.15319362,133.83,133.79,2.1457209]
["bitfinex","SOLUSD",1765618185208,0.68,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765618186443,8.15319793,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765618191451,16.28180536,133.84,133.81,2.1457209]
["bitfinex","SOLUSD",1765618191628,7.47186044,133.84,133.81,2.1457209]
["bitfinex","SOLUSD",1765618191827,7.47186044,133.84,133.82,0.72]
["bitfinex","SOLUSD",1765618192349,8.15186044,133.84,133.81,2.1457209]
["bitfinex","SOLUSD",1765618192543,8.15186044,133.84,133.81,2.8657209]
["bitfinex","SOLUSD",1765618192741,8.15186044,133.84,133.82,2.1457209]
["bitfinex","SOLUSD",1765618192938,8.15186044,133.84,133.81,0.72]
["bitfinex","SOLUSD",1765618193146,8.15186044,133.84,133.81,2.8657209]
["bitfinex","SOLUSD",1765618193449,26.14942687,133.85,133.82,2.8657209]
["bitfinex","SOLUSD",1765618193741,26.82942687,133.85,133.82,2.8657209]
["bitfinex","SOLUSD",1765618194958,9.48994492,133.84,133.8,0.65]
["bitfinex","SOLUSD",1765618195459,8.15228291,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765618195653,8.15228291,133.83,133.8,10.2694854]
["bitfinex","SOLUSD",1765618195860,8.15228291,133.83,133.8,8.1237645]
["bitfinex","SOLUSD",1765618196047,8.15228291,133.83,133.8,10.2694854]
["bitfinex","SOLUSD",1765618197640,8.15228291,133.83,133.8,18.4494854]
["bitfinex","SOLUSD",1765618200270,8.15228291,133.83,133.8,17.7994854]
["bitfinex","SOLUSD",1765618200447,8.15228291,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765618200866,8.15228291,133.83,133.8,15.6537645]
["bitfinex","SOLUSD",1765618201170,8.15228291,133.83,133.8,18.4494854]
["bitfinex","SOLUSD",1765618201466,8.15228291,133.83,133.8,16.3037645]
["bitfinex","SOLUSD",1765618201652,8.15228291,133.83,133.8,18.4494854]
["bitfinex","SOLUSD",1765618201962,0.68,133.83,133.8,17.7994854]
["bitfinex","SOLUSD",1765618202176,8.15145814,133.85,133.82,2.1457209]
["bitfinex","SOLUSD",1765618202604,8.15145814,133.85,133.82,2.7957209]
["bitfinex","SOLUSD",1765618204094,7.47145814,133.85,133.82,2.7957209]
["bitfinex","SOLUSD",1765618204276,0.68,133.84,133.82,2.7957209]
["bitfinex","SOLUSD",1765618205968,7.47071389,133.86,133.83,2.7957209]
["bitfinex","SOLUSD",1765618206180,16.9600441,133.87,133.84,2.1457209]
["bitfinex","SOLUSD",1765618206469,16.9600441,133.87,133.84,2.7957209]
["bitfinex","SOLUSD",1765618206682,0.68,133.86,133.84,2.1457209]
["bitfinex","SOLUSD",1765618206883,0.68,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618207368,8.15049415,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618207789,8.15049415,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618208380,7.47049415,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765618208581,8.15049415,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618211793,8.15049415,133.86,133.83,10.3257209]
["bitfinex","SOLUSD",1765618212093,8.15049415,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618212295,8.15049415,133.86,133.83,10.3257209]
["bitfinex","SOLUSD",1765618212471,8.15049415,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618212981,8.15049415,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618213709,8.15049415,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618214099,8.15049415,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618215097,8.15049415,133.86,133.83,10.3257209]
["bitfinex","SOLUSD",1765618215273,8.15049415,133.86,133.83,10.9757209]
["bitfinex","SOLUSD",1765618216698,8.15049415,133.86,133.83,10.97445108]
["bitfinex","SOLUSD",1765618217912,8.15049415,133.86,133.83,12.18070984]
["bitfinex","SOLUSD",1765618218405,8.15049415,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618219609,8.15049415,133.86,133.83,8.83]
["bitfinex","SOLUSD",1765618220204,0.68,133.85,133.83,8.83]
["bitfinex","SOLUSD",1765618220602,8.18049415,133.86,133.83,8.83]
["bitfinex","SOLUSD",1765618220801,0.71,133.85,133.83,8.83]
["bitfinex","SOLUSD",1765618222004,8.80994492,133.84,133.82,62.2]
["bitfinex","SOLUSD",1765618222207,8.80994492,133.84,133.81,8.18]
["bitfinex","SOLUSD",1765618222410,0.71,133.83,133.81,8.18]
["bitfinex","SOLUSD",1765618223106,7.47272455,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765618224009,8.18272455,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765618226222,8.18272455,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765618226517,8.18272455,133.82,133.8,4.04070984]
["bitfinex","SOLUSD",1765618226916,8.18272455,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765618228419,8.18272455,133.82,133.8,4.04070984]
["bitfinex","SOLUSD",1765618229617,7.47272455,133.82,133.79,30.20621439]
["bitfinex","SOLUSD",1765618229798,0.67,133.81,133.78,16.39780104]
["bitfinex","SOLUSD",1765618230003,0.67,133.81,133.78,17.11780104]
["bitfinex","SOLUSD",1765618230506,0.67,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765618232211,8.14329318,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765618234139,0.67,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765618234438,0.67,133.82,133.79,11.54509132]
["bitfinex","SOLUSD",1765618235436,8.14277436,133.82,133.79,11.54509132]
["bitfinex","SOLUSD",1765618236330,0.67,133.81,133.78,94.97231144]
["bitfinex","SOLUSD",1765618236542,0.67,133.81,133.79,4.07070984]
["bitfinex","SOLUSD",1765618236739,8.14277436,133.82,133.79,4.07070984]
["bitfinex","SOLUSD",1765618237236,0.67,133.81,133.79,4.07070984]
["bitfinex","SOLUSD",1765618237736,7.47241771,133.83,133.79,10.82502794]
["bitfinex","SOLUSD",1765618237939,0.67,133.83,133.81,3.35070984]
["bitfinex","SOLUSD",1765618238331,0.67,133.83,133.81,4.07070984]
["bitfinex","SOLUSD",1765618238532,0.67,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765618240125,7.47272455,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765618240328,16.28266947,133.82,133.78,74.45070984]
["bitfinex","SOLUSD",1765618240536,0.67,133.81,133.78,74.45070984]
["bitfinex","SOLUSD",1765618240729,0.67,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765618242344,8.14353202,133.81,133.78,74.45070984]
["bitfinex","SOLUSD",1765618243440,8.14353202,133.81,133.78,8.9]
["bitfinex","SOLUSD",1765618243623,8.14353202,133.81,133.78,12.25070984]
["bitfinex","SOLUSD",1765618249445,0.67,133.8,133.78,11.53070984]
["bitfinex","SOLUSD",1765618249630,0.67,133.8,133.78,12.25070984]
["bitfinex","SOLUSD",1765618252460,8.14399949,133.8,133.78,11.53318815]
["bitfinex","SOLUSD",1765618253265,8.14399949,133.8,133.78,12.25318815]
["bitfinex","SOLUSD",1765618255267,26.86649054,133.81,133.78,12.25318815]
["bitfinex","SOLUSD",1765618255562,26.15649054,133.81,133.78,12.25318815]
["bitfinex","SOLUSD",1765618255768,0.71,133.8,133.78,12.25318815]
["bitfinex","SOLUSD",1765618256862,26.15649054,133.81,133.78,11.53318815]
["bitfinex","SOLUSD",1765618257052,0.71,133.8,133.78,12.21318815]
["bitfinex","SOLUSD",1765618258656,26.86649054,133.81,133.78,12.21318815]
["bitfinex","SOLUSD",1765618258969,0.71,133.8,133.78,12.21318815]
["bitfinex","SOLUSD",1765618259370,8.184145,133.8,133.78,11.53318815]
["bitfinex","SOLUSD",1765618259671,8.184145,133.8,133.78,3.35318815]
["bitfinex","SOLUSD",1765618259874,9.51994492,133.79,133.76,13.7270912]
["bitfinex","SOLUSD",1765618260164,9.51994492,133.79,133.77,3.35318815]
["bitfinex","SOLUSD",1765618260371,9.51994492,133.79,133.77,4.03318815]
["bitfinex","SOLUSD",1765618260968,0.71,133.79,133.77,4.03318815]
["bitfinex","SOLUSD",1765618261170,0.71,133.79,133.77,3.35318815]
["bitfinex","SOLUSD",1765618263074,0.71,133.79,133.77,4.03318815]
["bitfinex","SOLUSD",1765618263271,0.71,133.79,133.77,3.35318815]
["bitfinex","SOLUSD",1765618263486,0.71,133.79,133.77,4.03318815]
["bitfinex","SOLUSD",1765618264170,8.184145,133.8,133.77,4.03318815]
["bitfinex","SOLUSD",1765618264570,0.71,133.8,133.78,4.03318815]
["bitfinex","SOLUSD",1765618264774,0.71,133.8,133.78,3.35318815]
["bitfinex","SOLUSD",1765618265156,25.17287235,133.82,133.79,4.03318815]
["bitfinex","SOLUSD",1765618265357,8.80994492,133.86,133.81,3.35318815]
["bitfinex","SOLUSD",1765618265566,0.71,133.85,133.82,3.35318815]
["bitfinex","SOLUSD",1765618265757,0.71,133.85,133.83,3.35318815]
["bitfinex","SOLUSD",1765618266293,0.71,133.85,133.82,3.35318815]
["bitfinex","SOLUSD",1765618266660,0.71,133.85,133.83,3.35318815]
["bitfinex","SOLUSD",1765618267157,8.1813505,133.85,133.82,3.35318815]
["bitfinex","SOLUSD",1765618267365,8.1813505,133.85,133.81,8.15318457]
["bitfinex","SOLUSD",1765618267557,0.71,133.84,133.82,3.35318815]
["bitfinex","SOLUSD",1765618268174,0.71,133.84,133.81,8.15318457]
["bitfinex","SOLUSD",1765618268175,8.18210505,133.84,133.8,43.67294058]
["bitfinex","SOLUSD",1765618268362,8.80994492,133.83,133.81,3.35318815]
["bitfinex","SOLUSD",1765618268561,9.51994492,133.83,133.81,3.35318815]
["bitfinex","SOLUSD",1765618268754,9.51994492,133.83,133.81,4.03318815]
["bitfinex","SOLUSD",1765618269162,9.51994492,133.83,133.81,3.35318815]
["bitfinex","SOLUSD",1765618269361,0.71,133.82,133.81,3.35318815]
["bitfinex","SOLUSD",1765618269562,0.71,133.82,133.8,12.21318815]
["bitfinex","SOLUSD",1765618272688,0.71,133.82,133.81,3.35318815]
["bitfinex","SOLUSD",1765618274078,7.47256852,133.83,133.81,3.35318815]
["bitfinex","SOLUSD",1765618274278,8.18256852,133.83,133.81,3.35318815]
["bitfinex","SOLUSD",1765618275796,16.99179187,133.84,133.81,4.03318815]
["bitfinex","SOLUSD",1765618276002,16.99179187,133.84,133.82,3.35318815]
["bitfinex","SOLUSD",1765618277905,0.71,133.83,133.82,2.14479784]
["bitfinex","SOLUSD",1765618279815,8.1822438,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618280017,8.1822438,133.83,133.81,2.82479784]
["bitfinex","SOLUSD",1765618283403,8.1822438,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765618283704,8.1822438,133.83,133.81,2.82479784]
["bitfinex","SOLUSD",1765618286915,8.1822438,133.83,133.81,2.14479784]
["bitfinex","SOLUSD",1765618287803,8.1822438,133.83,133.81,2.14513581]
["bitfinex","SOLUSD",1765618288011,8.1822438,133.83,133.8,8.85]
["bitfinex","SOLUSD",1765618288325,8.1822438,133.83,133.81,2.14513581]
["bitfinex","SOLUSD",1765618289212,7.4722438,133.83,133.81,2.14513581]
["bitfinex","SOLUSD",1765618289400,8.1722438,133.83,133.81,2.14513581]
["bitfinex","SOLUSD",1765618290316,8.1722438,133.83,133.81,2.81513581]
["bitfinex","SOLUSD",1765618290485,8.1722438,133.83,133.81,2.14513581]
["bitfinex","SOLUSD",1765618291814,8.1722438,133.83,133.81,2.81513581]
["bitfinex","SOLUSD",1765618295921,7.4722438,133.83,133.81,2.81513581]
["bitfinex","SOLUSD",1765618296717,8.1722438,133.83,133.81,2.81513581]
["bitfinex","SOLUSD",1765618297818,8.17185641,133.84,133.82,2.81513581]
["bitfinex","SOLUSD",1765618298201,8.17185641,133.84,133.82,2.14513581]
["bitfinex","SOLUSD",1765618300716,8.17185641,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765618300894,8.17185641,133.84,133.82,2.14513581]
["bitfinex","SOLUSD",1765618306627,8.17185641,133.84,133.81,2.81513581]
["bitfinex","SOLUSD",1765618314034,7.47185641,133.84,133.81,2.14513581]
["bitfinex","SOLUSD",1765618314232,7.47185641,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765618314734,8.16185641,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765618315333,8.16185641,133.84,133.81,2.79513581]
["bitfinex","SOLUSD",1765618315516,7.47121615,133.85,133.83,2.14513581]
["bitfinex","SOLUSD",1765618315906,7.47121615,133.85,133.83,2.79513581]
["bitfinex","SOLUSD",1765618316813,8.16121615,133.85,133.83,2.79513581]
["bitfinex","SOLUSD",1765618317938,8.16121615,133.85,133.83,2.14513581]
["bitfinex","SOLUSD",1765618318637,8.16121615,133.85,133.83,2.79513581]
["bitfinex","SOLUSD",1765618323531,8.16121615,133.85,133.83,2.79445021]
["bitfinex","SOLUSD",1765618323939,8.16121615,133.85,133.83,2.14445021]
["bitfinex","SOLUSD",1765618324462,8.16121615,133.85,133.82,10.97445021]
["bitfinex","SOLUSD",1765618327056,16.28043647,133.86,133.82,10.97445021]
["bitfinex","SOLUSD",1765618327241,0.69,133.84,133.82,10.97445021]
["bitfinex","SOLUSD",1765618328954,8.16141925,133.85,133.82,10.97445021]
["bitfinex","SOLUSD",1765618329363,8.16141925,133.85,133.82,8.18]
["bitfinex","SOLUSD",1765618329656,0.69,133.84,133.82,8.18]
["bitfinex","SOLUSD",1765618330940,7.47216618,133.83,133.82,8.18]
["bitfinex","SOLUSD",1765618331346,8.16216618,133.83,133.82,8.18]
["bitfinex","SOLUSD",1765618331653,8.16216618,133.83,133.8,10.97445021]
["bitfinex","SOLUSD",1765618331946,8.16216618,133.83,133.8,8.83]
["bitfinex","SOLUSD",1765618332135,0.69,133.82,133.8,10.32445021]
["bitfinex","SOLUSD",1765618332332,7.47160789,133.84,133.8,10.97445021]
["bitfinex","SOLUSD",1765618332539,0.69,133.83,133.8,10.97445021]
["bitfinex","SOLUSD",1765618333751,8.16240766,133.83,133.8,8.83]
["bitfinex","SOLUSD",1765618333951,8.16240766,133.83,133.8,10.97445021]
["bitfinex","SOLUSD",1765618335058,8.16240766,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765618335258,8.16240766,133.83,133.81,2.79445021]
["bitfinex","SOLUSD",1765618336449,8.16240766,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765618336638,8.16240766,133.83,133.81,2.79445021]
["bitfinex","SOLUSD",1765618337954,8.16240766,133.83,133.81,4.00184053]
["bitfinex","SOLUSD",1765618340757,8.16240766,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765618340962,0.69,133.82,133.8,8.83]
["bitfinex","SOLUSD",1765618341131,0.69,133.82,133.8,12.18184053]
["bitfinex","SOLUSD",1765618348664,0.69,133.82,133.8,11.53184053]
["bitfinex","SOLUSD",1765618349261,0.69,133.82,133.8,12.21184053]
["bitfinex","SOLUSD",1765618349462,0.69,133.82,133.81,3.35184053]
["bitfinex","SOLUSD",1765618349760,0.69,133.82,133.8,12.21184053]
["bitfinex","SOLUSD",1765618352065,8.16288923,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765618352366,24.44552658,133.82,133.79,3.35184053]
["bitfinex","SOLUSD",1765618352560,0.69,133.81,133.79,3.35184053]
["bitfinex","SOLUSD",1765618352763,0.69,133.81,133.78,35.9692847]
["bitfinex","SOLUSD",1765618354073,0.69,133.81,133.79,3.35184053]
["bitfinex","SOLUSD",1765618355578,8.16336503,133.81,133.79,3.35184053]
["bitfinex","SOLUSD",1765618357546,9.49994492,133.8,133.78,16.28263735]
["bitfinex","SOLUSD",1765618357859,28.18094357,133.8,133.77,16.39893173]
["bitfinex","SOLUSD",1765618358058,0.69,133.79,133.77,17.07893173]
["bitfinex","SOLUSD",1765618359074,16.2849038,133.78,133.76,16.39893173]
["bitfinex","SOLUSD",1765618359257,16.2849038,133.78,133.76,3.35184053]
["bitfinex","SOLUSD",1765618359456,0.69,133.77,133.76,3.35440507]
["bitfinex","SOLUSD",1765618359864,38.74251505,133.78,133.75,0.88]
["bitfinex","SOLUSD",1765618360073,38.74251505,133.78,133.75,4.23440507]
["bitfinex","SOLUSD",1765618360074,0.69,133.77,133.75,4.23440507]
["bitfinex","SOLUSD",1765618361177,8.16563748,133.77,133.75,0.88]
["bitfinex","SOLUSD",1765618361370,8.16563748,133.77,133.75,4.23440507]
["bitfinex","SOLUSD",1765618362656,8.16563748,133.77,133.75,3.55440507]
["bitfinex","SOLUSD",1765618364082,7.47563748,133.77,133.75,3.55440507]
["bitfinex","SOLUSD",1765618364283,7.47563748,133.77,133.76,3.35440507]
["bitfinex","SOLUSD",1765618365165,8.16563748,133.77,133.76,3.35440507]
["bitfinex","SOLUSD",1765618365771,8.16563748,133.77,133.75,4.23440507]
["bitfinex","SOLUSD",1765618369764,0.69,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618370366,16.97602147,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618370669,39.43699552,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618372872,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618373077,43.07572373,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618373279,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618373670,43.07572373,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618376772,42.79140059,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618376961,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618379190,43.07572373,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618380787,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618380984,43.07572373,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618382292,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618390688,39.43699552,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618395610,42.79339629,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618396311,39.72131866,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618396715,43.07771943,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765618398617,43.07771943,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1765618399012,9.76426806,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765618399198,9.09426806,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618399392,12.45066883,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618399713,16.82636252,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618399915,15.61920081,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618400602,23.09695449,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618403213,20.94771543,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618403594,23.09695449,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765618403799,2.4335622,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765618404004,11.3535622,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765618404419,31.34695449,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765618404712,0.14216157,133.7,133.67,0.1]
["bitfinex","SOLUSD",1765618404917,2.4335622,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618405114,3.1335622,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618405319,6.13060262,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618405520,2.99704042,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618406109,8.80994492,133.69,133.67,0.81]
["bitfinex","SOLUSD",1765618406306,8.2,133.7,133.67,0.81]
["bitfinex","SOLUSD",1765618406507,7.48277151,133.69,133.67,0.81]
["bitfinex","SOLUSD",1765618406699,7.48015951,133.69,133.67,0.81]
["bitfinex","SOLUSD",1765618406900,7.48015951,133.69,133.67,2.95923906]
["bitfinex","SOLUSD",1765618407119,7.48015951,133.69,133.68,2.14923906]
["bitfinex","SOLUSD",1765618407315,7.48015951,133.69,133.68,2.85923906]
["bitfinex","SOLUSD",1765618407512,7.47955419,133.7,133.68,2.85923906]
["bitfinex","SOLUSD",1765618407795,7.47955419,133.7,133.69,0.71]
["bitfinex","SOLUSD",1765618412330,7.47899344,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765618412739,35.70298303,133.74,133.7,2.14923906]
["bitfinex","SOLUSD",1765618412949,7.47788078,133.73,133.71,2.14923906]
["bitfinex","SOLUSD",1765618413333,7.47788078,133.73,133.72,0.71]
["bitfinex","SOLUSD",1765618413848,8.80994492,133.72,133.7,0.71]
["bitfinex","SOLUSD",1765618414351,26.45658812,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765618414645,7.47943156,133.7,133.67,0.1]
["bitfinex","SOLUSD",1765618414826,7.47943156,133.7,133.68,13.0470912]
["bitfinex","SOLUSD",1765618415022,7.47943156,133.7,133.67,0.81]
["bitfinex","SOLUSD",1765618415224,0.7,133.69,133.67,0.81]
["bitfinex","SOLUSD",1765618415450,29.02724952,133.7,133.67,0.81]
["bitfinex","SOLUSD",1765618415849,26.87801046,133.7,133.67,0.81]
["bitfinex","SOLUSD",1765618416728,26.87801046,133.7,133.67,0.1]
["bitfinex","SOLUSD",1765618416729,7.48055056,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618416941,7.48055056,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618417232,8.18055056,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618419023,16.99049548,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618419742,16.29049548,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618420935,7.48055056,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618423052,7.48055056,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618428143,7.48055056,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618428773,7.48055056,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618428974,7.48055056,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618430942,7.48055056,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618431449,7.48055056,133.68,133.67,0.81]
["bitfinex","SOLUSD",1765618435973,7.48022189,133.69,133.67,0.81]
["bitfinex","SOLUSD",1765618436675,7.48022189,133.69,133.67,2.96014707]
["bitfinex","SOLUSD",1765618436872,7.47967815,133.7,133.68,2.15014707]
["bitfinex","SOLUSD",1765618437072,7.47967815,133.7,133.68,2.83014707]
["bitfinex","SOLUSD",1765618438687,7.47967815,133.7,133.68,0.68]
["bitfinex","SOLUSD",1765618441695,19.39361406,133.74,133.69,2.15014707]
["bitfinex","SOLUSD",1765618441890,0.7,133.75,133.71,2.15014707]
["bitfinex","SOLUSD",1765618442061,0.7,133.75,133.72,2.15014707]
["bitfinex","SOLUSD",1765618442472,0.7,133.75,133.72,2.83014707]
["bitfinex","SOLUSD",1765618443066,18.69076901,133.76,133.72,2.15014707]
["bitfinex","SOLUSD",1765618443268,27.59076901,133.76,133.73,2.83014707]
["bitfinex","SOLUSD",1765618444468,15.67626558,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765618445593,7.47626558,133.76,133.74,2.83014707]
["bitfinex","SOLUSD",1765618445898,7.47626558,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765618446080,7.47626558,133.76,133.74,2.83014707]
["bitfinex","SOLUSD",1765618446270,7.47626558,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765618447477,8.17626558,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765618449070,8.17626558,133.76,133.73,2.83014707]
["bitfinex","SOLUSD",1765618449290,9.50994492,133.75,133.72,0.68]
["bitfinex","SOLUSD",1765618449494,11.66009199,133.75,133.71,0.68]
["bitfinex","SOLUSD",1765618449690,0.7,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765618449996,8.9,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765618450695,9.50994492,133.73,133.7,0.68]
["bitfinex","SOLUSD",1765618450900,7.47831289,133.72,133.7,0.68]
["bitfinex","SOLUSD",1765618451069,8.17831289,133.72,133.7,0.68]
["bitfinex","SOLUSD",1765618451706,7.47798422,133.73,133.7,0.68]
["bitfinex","SOLUSD",1765618451877,7.47798422,133.73,133.7,2.83014707]
["bitfinex","SOLUSD",1765618452280,7.47798422,133.73,133.71,0.68]
["bitfinex","SOLUSD",1765618453307,7.47798422,133.73,133.67,0.78]
["bitfinex","SOLUSD",1765618453308,17.70994492,133.72,133.67,0.78]
["bitfinex","SOLUSD",1765618453507,19.86009199,133.72,133.67,0.78]
["bitfinex","SOLUSD",1765618453716,2.85014707,133.71,133.67,0.78]
["bitfinex","SOLUSD",1765618454194,0.7,133.7,133.67,0.78]
["bitfinex","SOLUSD",1765618454579,8.17995642,133.7,133.67,0.78]
["bitfinex","SOLUSD",1765618455496,2.15014707,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618455972,2.85014707,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618456404,11.66009199,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618456573,19.14064255,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765618457291,19.14064255,133.68,133.63,0.78]
["bitfinex","SOLUSD",1765618457292,75.52909495,133.68,133.63,0.1]
["bitfinex","SOLUSD",1765618457607,2.15014707,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618457998,0.7,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618458627,8.18278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618459328,19.14288157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618459823,27.34288157,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618460215,25.1927345,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618463227,28.55491684,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618465022,25.1927345,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618469232,0.28432314,133.67,133.63,0.8]
["bitfinex","SOLUSD",1765618469233,7.48243208,133.65,133.63,0.8]
["bitfinex","SOLUSD",1765618469402,7.4816699,133.66,133.63,0.8]
["bitfinex","SOLUSD",1765618469604,7.4816699,133.66,133.63,4.16213645]
["bitfinex","SOLUSD",1765618469816,7.4816699,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765618470614,7.4816699,133.66,133.64,4.06213645]
["bitfinex","SOLUSD",1765618470811,7.48111019,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765618476613,7.47999102,133.69,133.66,3.36213645]
["bitfinex","SOLUSD",1765618476829,7.47999102,133.69,133.67,3.36213645]
["bitfinex","SOLUSD",1765618477215,7.47999102,133.69,133.68,0.7]
["bitfinex","SOLUSD",1765618477936,7.47999102,133.69,133.67,4.06213645]
["bitfinex","SOLUSD",1765618478328,7.47999102,133.69,133.68,4.06213645]
["bitfinex","SOLUSD",1765618478834,8.2,133.7,133.68,4.06213645]
["bitfinex","SOLUSD",1765618478835,15.67947189,133.7,133.68,4.06213645]
["bitfinex","SOLUSD",1765618479133,7.47947189,133.7,133.69,0.7]
["bitfinex","SOLUSD",1765618479934,7.47947189,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765618480741,7.47947189,133.7,133.67,4.06213645]
["bitfinex","SOLUSD",1765618480925,7.47947189,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765618481126,7.47947189,133.7,133.68,0.7]
["bitfinex","SOLUSD",1765618482230,26.85805079,133.7,133.68,0.7]
["bitfinex","SOLUSD",1765618482542,9.48994492,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765618482727,7.48055056,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765618483543,7.48020031,133.69,133.67,3.36213645]
["bitfinex","SOLUSD",1765618483840,7.48020031,133.69,133.66,4.06213645]
["bitfinex","SOLUSD",1765618484143,7.48020031,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765618484437,7.48020031,133.69,133.67,3.36213645]
["bitfinex","SOLUSD",1765618484619,7.48020031,133.69,133.66,4.06213645]
["bitfinex","SOLUSD",1765618485020,7.48020031,133.69,133.67,0.7]
["bitfinex","SOLUSD",1765618487715,0.68,133.68,133.65,13.7470912]
["bitfinex","SOLUSD",1765618488112,8.16020031,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765618489139,0.68,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765618489347,0.68,133.68,133.64,3.36213645]
["bitfinex","SOLUSD",1765618489530,0.68,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765618489928,29.54231432,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765618490232,30.22231432,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765618491852,0.68,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765618492945,8.16099807,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765618493145,11.52313452,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765618493647,8.16099807,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765618494032,8.80994492,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618494232,12.17208137,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618494428,0.68,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618494635,12.83208137,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618494849,9.46994492,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618495151,7.48278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618496058,8.14278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618498559,16.9527345,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618500471,8.14278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618502470,7.48234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618505957,0.66,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618506157,7.48234167,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618506481,8.14234167,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618506681,7.48234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618509973,8.14234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618510985,8.14234167,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618511380,7.48234167,133.65,133.63,0.1]
["bitfinex","SOLUSD",1765618511692,7.48234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618512595,8.14234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618512977,7.48234167,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765618513174,0.66,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618514696,0.94432314,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618514891,25.1527345,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618516490,15.68278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618516994,16.34278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618517991,8.14278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618525010,7.48278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618526006,7.48278958,133.64,133.63,0.79]
["bitfinex","SOLUSD",1765618527213,7.48278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618527832,0.66,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618528284,8.86,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618528687,16.34278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618533632,15.68278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618534628,15.68278958,133.64,133.63,0.79]
["bitfinex","SOLUSD",1765618535015,15.68278958,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765618541132,8.2,133.64,133.63,0.79]
["bitfinex","SOLUSD",1765618541324,7.48245217,133.65,133.63,0.79]
["bitfinex","SOLUSD",1765618546133,7.48165528,133.67,133.63,2.9416614]
["bitfinex","SOLUSD",1765618546316,7.48076659,133.68,133.64,2.8416614]
["bitfinex","SOLUSD",1765618546521,27.56125337,133.69,133.65,2.1516614]
["bitfinex","SOLUSD",1765618546522,7.48023563,133.69,133.65,2.1516614]
["bitfinex","SOLUSD",1765618546836,7.47955195,133.7,133.66,2.8416614]
["bitfinex","SOLUSD",1765618547331,7.47955195,133.7,133.67,0.69]
["bitfinex","SOLUSD",1765618549540,7.47955195,133.7,133.67,2.8416614]
["bitfinex","SOLUSD",1765618549910,7.47955195,133.7,133.68,0.69]
["bitfinex","SOLUSD",1765618550310,29.70797536,133.72,133.68,0.69]
["bitfinex","SOLUSD",1765618550311,7.47887218,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765618550708,8.13887218,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765618552313,8.13887218,133.71,133.68,62.89]
["bitfinex","SOLUSD",1765618553839,8.13887218,133.71,133.68,62.2]
["bitfinex","SOLUSD",1765618554137,8.13887218,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765618558444,8.13887218,133.71,133.68,62.9]
["bitfinex","SOLUSD",1765618558741,8.13887218,133.71,133.69,0.7]
["bitfinex","SOLUSD",1765618561541,8.14607655,133.76,133.7,2.1516614]
["bitfinex","SOLUSD",1765618561736,7.47607655,133.76,133.72,2.1516614]
["bitfinex","SOLUSD",1765618562131,8.14607655,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765618562334,7.47607655,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765618562535,7.47607655,133.76,133.73,2.8516614]
["bitfinex","SOLUSD",1765618562739,7.47551767,133.77,133.73,2.8516614]
["bitfinex","SOLUSD",1765618562949,8.14551767,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765618563248,7.47551767,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765618563551,7.47508233,133.78,133.75,2.1516614]
["bitfinex","SOLUSD",1765618563848,7.47508233,133.78,133.76,2.1516614]
["bitfinex","SOLUSD",1765618564049,7.47449196,133.79,133.77,2.1516614]
["bitfinex","SOLUSD",1765618564434,7.47449196,133.79,133.77,2.8516614]
["bitfinex","SOLUSD",1765618564946,8.14449196,133.79,133.77,2.8516614]
["bitfinex","SOLUSD",1765618565145,7.47396841,133.8,133.78,0.7]
["bitfinex","SOLUSD",1765618565346,8.14396841,133.8,133.78,2.1516614]
["bitfinex","SOLUSD",1765618565545,0.67,133.79,133.77,2.8516614]
["bitfinex","SOLUSD",1765618565752,0.67,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765618566131,8.14396841,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765618570254,8.14396841,133.8,133.77,2.8516614]
["bitfinex","SOLUSD",1765618574962,8.14396841,133.8,133.77,2.84649347]
["bitfinex","SOLUSD",1765618580669,7.47396841,133.8,133.77,9.6219943]
["bitfinex","SOLUSD",1765618580874,7.47396841,133.8,133.78,2.81649347]
["bitfinex","SOLUSD",1765618581239,8.17396841,133.8,133.78,2.81649347]
["bitfinex","SOLUSD",1765618582262,8.17396841,133.8,133.77,2.14649347]
["bitfinex","SOLUSD",1765618582465,8.17396841,133.8,133.77,2.81649347]
["bitfinex","SOLUSD",1765618583057,8.17396841,133.8,133.77,2.14649347]
["bitfinex","SOLUSD",1765618583253,8.17396841,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765618583665,8.17396841,133.8,133.76,69.67584152]
["bitfinex","SOLUSD",1765618583970,8.17396841,133.8,133.77,4.0239567]
["bitfinex","SOLUSD",1765618585573,7.67352122,133.81,133.79,3.3539567]
["bitfinex","SOLUSD",1765618585871,0.2,133.81,133.79,3.3539567]
["bitfinex","SOLUSD",1765618586036,0.2,133.81,133.79,4.0139567]
["bitfinex","SOLUSD",1765618588278,0.2,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618588439,0.2,133.81,133.8,0.66]
["bitfinex","SOLUSD",1765618588646,0.2,133.81,133.79,4.0139567]
["bitfinex","SOLUSD",1765618589981,7.67331541,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618590360,8.34331541,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618590658,7.67331541,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618590857,0.67,133.8,133.78,11.5539567]
["bitfinex","SOLUSD",1765618591084,0.67,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765618591689,7.67331541,133.81,133.78,4.0139567]
["bitfinex","SOLUSD",1765618591862,8.34331541,133.81,133.78,4.0139567]
["bitfinex","SOLUSD",1765618592183,8.34331541,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618596383,8.34331541,133.81,133.78,4.0139567]
["bitfinex","SOLUSD",1765618596783,8.34331541,133.81,133.78,66.2139567]
["bitfinex","SOLUSD",1765618598892,8.34331541,133.81,133.78,62.86]
["bitfinex","SOLUSD",1765618599093,8.34331541,133.81,133.78,66.2139567]
["bitfinex","SOLUSD",1765618601293,8.34331541,133.81,133.78,65.5539567]
["bitfinex","SOLUSD",1765618601491,8.34331541,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618606679,0.2,133.81,133.79,4.0139567]
["bitfinex","SOLUSD",1765618608778,0.2,133.81,133.79,66.2139567]
["bitfinex","SOLUSD",1765618609316,0.2,133.81,133.8,0.66]
["bitfinex","SOLUSD",1765618612704,0.87,133.81,133.79,70.38]
["bitfinex","SOLUSD",1765618613204,0.87,133.81,133.79,71.04]
["bitfinex","SOLUSD",1765618615303,8.34335605,133.81,133.79,71.04]
["bitfinex","SOLUSD",1765618615813,8.34335605,133.81,133.79,70.38]
["bitfinex","SOLUSD",1765618619978,8.34335605,133.81,133.79,71.09]
["bitfinex","SOLUSD",1765618620509,8.34335605,133.81,133.79,8.89]
["bitfinex","SOLUSD",1765618621208,7.67335605,133.81,133.79,12.24274777]
["bitfinex","SOLUSD",1765618621804,0.89,133.81,133.79,12.24274777]
["bitfinex","SOLUSD",1765618622396,0.89,133.81,133.79,8.89]
["bitfinex","SOLUSD",1765618622591,0.89,133.81,133.79,12.24274777]
["bitfinex","SOLUSD",1765618623005,0.2,133.81,133.79,12.24274777]
["bitfinex","SOLUSD",1765618624904,0.89,133.81,133.79,12.24274777]
["bitfinex","SOLUSD",1765618625407,0.89,133.81,133.79,8.89]
["bitfinex","SOLUSD",1765618626512,0.89,133.81,133.79,71.09]
["bitfinex","SOLUSD",1765618626807,0.2,133.81,133.8,0.71]
["bitfinex","SOLUSD",1765618627009,0.2,133.81,133.8,4.06274777]
["bitfinex","SOLUSD",1765618627307,0.2,133.81,133.8,0.71]
["bitfinex","SOLUSD",1765618628514,0.89,133.81,133.79,70.38]
["bitfinex","SOLUSD",1765618628812,0.2,133.81,133.79,70.38]
["bitfinex","SOLUSD",1765618629015,0.2,133.81,133.79,71.09]
["bitfinex","SOLUSD",1765618630614,0.2,133.81,133.8,0.71]
["bitfinex","SOLUSD",1765618630993,0.2,133.81,133.8,4.06274777]
["bitfinex","SOLUSD",1765618635115,0.2,133.81,133.8,11.53658932]
["bitfinex","SOLUSD",1765618636214,0.2,133.81,133.8,66.26274777]
["bitfinex","SOLUSD",1765618636390,0.2,133.81,133.8,62.2]
["bitfinex","SOLUSD",1765618636596,0.89,133.81,133.79,8.89]
["bitfinex","SOLUSD",1765618637209,0.89,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618637399,0.89,133.81,133.79,8.89]
["bitfinex","SOLUSD",1765618638117,0.89,133.81,133.79,11.53274777]
["bitfinex","SOLUSD",1765618638318,0.89,133.81,133.79,3.35274777]
["bitfinex","SOLUSD",1765618638522,0.89,133.81,133.79,4.06274777]
["bitfinex","SOLUSD",1765618640226,8.36337175,133.81,133.79,4.06274777]
["bitfinex","SOLUSD",1765618641422,8.36337175,133.81,133.79,66.26274777]
["bitfinex","SOLUSD",1765618642225,0.2,133.81,133.79,66.26274777]
["bitfinex","SOLUSD",1765618642420,0.2,133.81,133.8,0.69]
["bitfinex","SOLUSD",1765618643327,11.6961909,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765618643697,0.67,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765618644021,7.67344313,133.81,133.79,4.04274777]
["bitfinex","SOLUSD",1765618644211,8.34344313,133.81,133.79,4.04274777]
["bitfinex","SOLUSD",1765618644417,7.67344313,133.81,133.79,4.04274777]
["bitfinex","SOLUSD",1765618645009,8.34344313,133.81,133.79,4.04274777]
["bitfinex","SOLUSD",1765618646031,8.34344313,133.81,133.79,4.04289596]
["bitfinex","SOLUSD",1765618646326,8.34344313,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618646998,8.34344313,133.81,133.78,10.32585444]
["bitfinex","SOLUSD",1765618647205,8.34344313,133.81,133.78,10.98585444]
["bitfinex","SOLUSD",1765618648025,8.34344313,133.81,133.78,8.84]
["bitfinex","SOLUSD",1765618648197,8.34344313,133.81,133.78,10.98585444]
["bitfinex","SOLUSD",1765618649618,8.34344313,133.81,133.78,10.32585444]
["bitfinex","SOLUSD",1765618649832,8.34344313,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618650931,0.87,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618651222,0.2,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618651419,0.2,133.81,133.79,8.1342356]
["bitfinex","SOLUSD",1765618651812,0.2,133.81,133.8,0.66]
["bitfinex","SOLUSD",1765618652411,0.2,133.81,133.8,10.98585444]
["bitfinex","SOLUSD",1765618653144,0.2,133.81,133.8,73.18585444]
["bitfinex","SOLUSD",1765618653431,0.2,133.81,133.8,80.65969599]
["bitfinex","SOLUSD",1765618656616,0.2,133.81,133.8,93.70678719]
["bitfinex","SOLUSD",1765618656817,0.2,133.81,133.8,98.84497377]
["bitfinex","SOLUSD",1765618659731,0.2,133.81,133.8,86.08220571]
["bitfinex","SOLUSD",1765618660473,0.2,133.81,133.8,85.94004414]
["bitfinex","SOLUSD",1765618663427,0.2,133.81,133.8,86.08220571]
["bitfinex","SOLUSD",1765618665346,0.2,133.83,133.82,13.0470912]
["bitfinex","SOLUSD",1765618665534,0.2,133.83,133.82,85.37294564]
["bitfinex","SOLUSD",1765618665721,0.2,133.83,133.82,93.50567019]
["bitfinex","SOLUSD",1765618665923,0.2,133.83,133.82,96.4975547]
["bitfinex","SOLUSD",1765618671233,0.2,133.84,133.83,61.8]
["bitfinex","SOLUSD",1765618671548,0.2,133.85,133.83,67.03603202]
["bitfinex","SOLUSD",1765618671849,0.2,133.85,133.84,33.65040797]
["bitfinex","SOLUSD",1765618672345,0.2,133.85,133.84,36.64162128]
["bitfinex","SOLUSD",1765618673058,0.2,133.85,133.84,23.59453008]
["bitfinex","SOLUSD",1765618673430,0.2,133.87,133.86,15.19294564]
["bitfinex","SOLUSD",1765618673632,0.2,133.87,133.86,85.17294564]
["bitfinex","SOLUSD",1765618673953,0.2,133.87,133.86,85.83294564]
["bitfinex","SOLUSD",1765618674260,0.2,133.87,133.86,88.82393528]
["bitfinex","SOLUSD",1765618675151,0.2,133.87,133.86,96.29442683]
["bitfinex","SOLUSD",1765618677152,0.2,133.9,133.89,13.0470912]
["bitfinex","SOLUSD",1765618677355,0.2,133.9,133.89,84.97294564]
["bitfinex","SOLUSD",1765618677541,0.9,133.9,133.89,84.97294564]
["bitfinex","SOLUSD",1765618677930,0.9,133.9,133.89,87.96371164]
["bitfinex","SOLUSD",1765618678230,0.9,133.9,133.89,95.43252932]
["bitfinex","SOLUSD",1765618680272,0.9,133.9,133.89,87.96371164]
["bitfinex","SOLUSD",1765618680442,0.9,133.9,133.89,84.97294564]
["bitfinex","SOLUSD",1765618680765,0.9,133.9,133.89,82.8270912]
["bitfinex","SOLUSD",1765618680973,0.9,133.9,133.89,61.6]
["bitfinex","SOLUSD",1765618681274,8.36825989,133.9,133.89,61.6]
["bitfinex","SOLUSD",1765618681471,8.36825989,133.9,133.87,71.92585444]
["bitfinex","SOLUSD",1765618681636,0.7,133.89,133.87,69.78]
["bitfinex","SOLUSD",1765618683654,8.16892286,133.89,133.87,69.78]
["bitfinex","SOLUSD",1765618683955,0.7,133.88,133.87,69.78]
["bitfinex","SOLUSD",1765618685962,0.7,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765618688075,8.16937556,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765618688469,8.16937556,133.88,133.85,79.39405181]
["bitfinex","SOLUSD",1765618688672,0.7,133.87,133.85,79.39405181]
["bitfinex","SOLUSD",1765618689777,0.7,133.87,133.85,69.78]
["bitfinex","SOLUSD",1765618689974,0.7,133.87,133.85,71.92319601]
["bitfinex","SOLUSD",1765618694161,0.7,133.87,133.85,69.78]
["bitfinex","SOLUSD",1765618694361,0.7,133.87,133.85,71.92319601]
["bitfinex","SOLUSD",1765618696191,8.16995558,133.87,133.85,71.92319601]
["bitfinex","SOLUSD",1765618696559,0.7,133.86,133.85,71.92319601]
["bitfinex","SOLUSD",1765618697488,7.46995558,133.87,133.85,71.92319601]
["bitfinex","SOLUSD",1765618697786,8.16995558,133.87,133.85,71.92319601]
["bitfinex","SOLUSD",1765618697980,8.16995558,133.87,133.85,69.78]
["bitfinex","SOLUSD",1765618698389,0.7,133.86,133.85,69.78]
["bitfinex","SOLUSD",1765618703902,0.7,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765618707003,0.66,133.87,133.85,11.52982955]
["bitfinex","SOLUSD",1765618707209,0.66,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765618707378,0.66,133.87,133.85,11.52982955]
["bitfinex","SOLUSD",1765618707892,0.66,133.87,133.85,12.23982955]
["bitfinex","SOLUSD",1765618708203,8.12970054,133.88,133.85,19.71080684]
["bitfinex","SOLUSD",1765618708384,0.66,133.88,133.86,4.05982955]
["bitfinex","SOLUSD",1765618708708,0.66,133.88,133.86,3.34982955]
["bitfinex","SOLUSD",1765618709709,0.66,133.88,133.86,64.94982955]
["bitfinex","SOLUSD",1765618710005,0.66,133.88,133.86,73.13014904]
["bitfinex","SOLUSD",1765618710391,0.66,133.89,133.86,73.13014904]
["bitfinex","SOLUSD",1765618710581,0.66,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765618710914,8.32851139,133.9,133.87,12.23982955]
["bitfinex","SOLUSD",1765618711291,0.86,133.9,133.88,3.34982955]
["bitfinex","SOLUSD",1765618711489,0.86,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765618712387,8.32825989,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765618713033,8.32825989,133.9,133.88,61.6]
["bitfinex","SOLUSD",1765618713198,0.66,133.89,133.88,61.6]
["bitfinex","SOLUSD",1765618715709,0.66,133.89,133.87,69.78]
["bitfinex","SOLUSD",1765618718817,0.66,133.89,133.87,73.12895785]
["bitfinex","SOLUSD",1765618719124,7.66825989,133.9,133.87,73.12895785]
["bitfinex","SOLUSD",1765618719408,8.32825989,133.9,133.87,73.12895785]
["bitfinex","SOLUSD",1765618719608,8.32825989,133.9,133.87,73.83895785]
["bitfinex","SOLUSD",1765618720813,0.66,133.89,133.87,73.83895785]
["bitfinex","SOLUSD",1765618721110,8.32825989,133.9,133.87,73.83895785]
["bitfinex","SOLUSD",1765618721900,7.66825989,133.9,133.87,73.83895785]
["bitfinex","SOLUSD",1765618722100,0.66,133.89,133.87,73.83895785]
["bitfinex","SOLUSD",1765618722321,0.86,133.9,133.88,3.34895785]
["bitfinex","SOLUSD",1765618722496,0.86,133.9,133.88,4.05895785]
["bitfinex","SOLUSD",1765618724620,0.2,133.9,133.89,3.34895785]
["bitfinex","SOLUSD",1765618724795,0.2,133.9,133.87,96.11832343]
["bitfinex","SOLUSD",1765618724999,0.2,133.9,133.88,4.05895785]
["bitfinex","SOLUSD",1765618725196,0.66,133.89,133.87,99.46728128]
["bitfinex","SOLUSD",1765618725401,0.66,133.89,133.87,80.5986724]
["bitfinex","SOLUSD",1765618725601,0.66,133.89,133.87,88.26655547]
["bitfinex","SOLUSD",1765618725800,0.86,133.9,133.87,88.97655547]
["bitfinex","SOLUSD",1765618726100,0.86,133.9,133.88,3.34895785]
["bitfinex","SOLUSD",1765618726436,0.86,133.9,133.87,85.62759762]
["bitfinex","SOLUSD",1765618726610,0.86,133.9,133.88,3.34895785]
["bitfinex","SOLUSD",1765618727131,0.86,133.9,133.87,85.62759762]
["bitfinex","SOLUSD",1765618727434,0.86,133.9,133.88,3.34895785]
["bitfinex","SOLUSD",1765618732827,0.86,133.9,133.88,4.05895785]
["bitfinex","SOLUSD",1765618733121,0.86,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765618733528,0.2,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765618734026,0.86,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765618741530,0.2,133.9,133.89,12.18895785]
["bitfinex","SOLUSD",1765618743733,0.2,133.9,133.89,11.52895785]
["bitfinex","SOLUSD",1765618746735,0.2,133.9,133.89,12.18895785]
["bitfinex","SOLUSD",1765618747810,0.89,133.9,133.88,61.6]
["bitfinex","SOLUSD",1765618748134,8.35825989,133.9,133.88,61.6]
["bitfinex","SOLUSD",1765618748335,0.69,133.89,133.88,61.6]
["bitfinex","SOLUSD",1765618749734,8.15881768,133.89,133.88,61.6]
["bitfinex","SOLUSD",1765618750438,16.9687626,133.89,133.88,61.6]
["bitfinex","SOLUSD",1765618751234,16.9687626,133.89,133.85,82.8270912]
["bitfinex","SOLUSD",1765618751433,0.69,133.88,133.85,82.8270912]
["bitfinex","SOLUSD",1765618751936,8.15950233,133.88,133.85,82.8270912]
["bitfinex","SOLUSD",1765618752118,8.15950233,133.88,133.85,83.4870912]
["bitfinex","SOLUSD",1765618752433,0.69,133.87,133.85,86.83604905]
["bitfinex","SOLUSD",1765618752734,0.69,133.87,133.85,86.83675075]
["bitfinex","SOLUSD",1765618753617,0.69,133.87,133.85,86.17675075]
["bitfinex","SOLUSD",1765618753822,0.69,133.87,133.85,82.8270912]
["bitfinex","SOLUSD",1765618755726,0.69,133.87,133.85,83.4870912]
["bitfinex","SOLUSD",1765618757247,0.69,133.87,133.85,82.8270912]
["bitfinex","SOLUSD",1765618757723,0.69,133.87,133.85,83.4870912]
["bitfinex","SOLUSD",1765618759928,0.69,133.87,133.85,86.83675075]
["bitfinex","SOLUSD",1765618760734,7.46950233,133.88,133.85,86.83675075]
["bitfinex","SOLUSD",1765618760935,8.15950233,133.88,133.85,86.83675075]
["bitfinex","SOLUSD",1765618763136,0.69,133.87,133.85,86.83675075]
["bitfinex","SOLUSD",1765618765453,0.69,133.87,133.85,69.78]
["bitfinex","SOLUSD",1765618767655,8.16006719,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765618768029,0.7,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765618768839,8.17049155,133.86,133.83,21.2270912]
["bitfinex","SOLUSD",1765618769452,0.7,133.85,133.83,21.9270912]
["bitfinex","SOLUSD",1765618769749,7.47049155,133.86,133.83,24.07100088]
["bitfinex","SOLUSD",1765618769953,8.17049155,133.86,133.83,24.07100088]
["bitfinex","SOLUSD",1765618773146,0.7,133.85,133.83,24.07100088]
["bitfinex","SOLUSD",1765618773834,8.17049155,133.86,133.83,24.07100088]
["bitfinex","SOLUSD",1765618774356,0.7,133.85,133.83,24.07100088]
["bitfinex","SOLUSD",1765618774964,7.46993351,133.87,133.83,24.07100088]
["bitfinex","SOLUSD",1765618775265,0.7,133.86,133.83,24.07100088]
["bitfinex","SOLUSD",1765618776161,0.7,133.86,133.83,11.02390968]
["bitfinex","SOLUSD",1765618776670,8.17072969,133.86,133.83,11.02390968]
["bitfinex","SOLUSD",1765618777049,0.7,133.85,133.83,8.18]
["bitfinex","SOLUSD",1765618777353,0.7,133.85,133.83,8.88]
["bitfinex","SOLUSD",1765618778962,8.17107836,133.85,133.83,8.88]
["bitfinex","SOLUSD",1765618785571,7.47107836,133.85,133.83,10.32390968]
["bitfinex","SOLUSD",1765618785777,7.47107836,133.85,133.84,0.7]
["bitfinex","SOLUSD",1765618786472,0.7,133.86,133.84,0.7]
["bitfinex","SOLUSD",1765618786771,0.7,133.86,133.83,11.02390968]
["bitfinex","SOLUSD",1765618788274,8.17088811,133.86,133.83,11.02421371]
["bitfinex","SOLUSD",1765618789571,8.17088811,133.86,133.83,8.88]
["bitfinex","SOLUSD",1765618789744,8.17088811,133.86,133.83,11.02421371]
["bitfinex","SOLUSD",1765618794868,8.17088811,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618795056,7.47088811,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618797176,17.25364362,133.88,133.84,2.79421371]
["bitfinex","SOLUSD",1765618797561,0.69,133.87,133.85,0.65]
["bitfinex","SOLUSD",1765618798373,8.16036806,133.87,133.85,0.65]
["bitfinex","SOLUSD",1765618798956,0.69,133.86,133.84,63.74421371]
["bitfinex","SOLUSD",1765618799278,0.69,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765618801387,0.69,133.88,133.85,8.83]
["bitfinex","SOLUSD",1765618801980,0.69,133.88,133.85,8.18]
["bitfinex","SOLUSD",1765618802686,2.83421371,133.88,133.85,8.18]
["bitfinex","SOLUSD",1765618803283,0.69,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765618803888,8.16041028,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765618804078,0.69,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765618805087,0.69,133.86,133.83,72.57421371]
["bitfinex","SOLUSD",1765618805289,0.69,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618806693,8.16060166,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618813898,0.69,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618816994,7.46960278,133.88,133.84,10.26569525]
["bitfinex","SOLUSD",1765618817299,0.69,133.87,133.84,10.26569525]
["bitfinex","SOLUSD",1765618818498,8.16007203,133.87,133.83,38.09272463]
["bitfinex","SOLUSD",1765618818698,8.16007203,133.87,133.83,17.79612599]
["bitfinex","SOLUSD",1765618818903,0.69,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765618819806,8.16067263,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765618820015,10.30488634,133.86,133.81,13.0470912]
["bitfinex","SOLUSD",1765618820294,0.69,133.85,133.81,21.2270912]
["bitfinex","SOLUSD",1765618820496,0.69,133.85,133.81,21.8970912]
["bitfinex","SOLUSD",1765618820708,0.69,133.85,133.81,24.04130491]
["bitfinex","SOLUSD",1765618821709,7.47160789,133.84,133.81,21.8970912]
["bitfinex","SOLUSD",1765618822207,0.71,133.83,133.81,21.8970912]
["bitfinex","SOLUSD",1765618823105,7.47160789,133.84,133.81,21.8970912]
["bitfinex","SOLUSD",1765618823602,0.71,133.83,133.81,21.8970912]
["bitfinex","SOLUSD",1765618823903,0.71,133.83,133.81,24.04130491]
["bitfinex","SOLUSD",1765618825291,0.71,133.83,133.81,24.04214155]
["bitfinex","SOLUSD",1765618827994,0.71,133.83,133.81,25.24872101]
["bitfinex","SOLUSD",1765618830687,7.47160789,133.84,133.81,25.24872101]
["bitfinex","SOLUSD",1765618830883,8.13160789,133.84,133.81,25.24872101]
["bitfinex","SOLUSD",1765618831216,7.47160789,133.84,133.81,25.24872101]
["bitfinex","SOLUSD",1765618831512,0.66,133.83,133.81,25.24872101]
["bitfinex","SOLUSD",1765618833011,0.66,133.83,133.82,3.35162981]
["bitfinex","SOLUSD",1765618835593,0.66,133.83,133.81,21.8970912]
["bitfinex","SOLUSD",1765618835787,0.66,133.83,133.82,3.35162981]
["bitfinex","SOLUSD",1765618836702,8.13160789,133.84,133.82,3.35162981]
["bitfinex","SOLUSD",1765618839117,0.66,133.83,133.82,3.35162981]
["bitfinex","SOLUSD",1765618840015,19.33281489,133.87,133.82,4.01162981]
["bitfinex","SOLUSD",1765618840215,0.66,133.87,133.85,3.35162981]
["bitfinex","SOLUSD",1765618840420,8.13036761,133.87,133.85,3.35162981]
["bitfinex","SOLUSD",1765618840917,8.13036761,133.87,133.85,4.01162981]
["bitfinex","SOLUSD",1765618841501,8.13036761,133.87,133.85,3.35162981]
["bitfinex","SOLUSD",1765618844911,0.66,133.86,133.84,0.66]
["bitfinex","SOLUSD",1765618845421,0.66,133.86,133.84,4.01162981]
["bitfinex","SOLUSD",1765618846922,0.66,133.86,133.84,3.35162981]
["bitfinex","SOLUSD",1765618849598,8.13026837,133.87,133.84,4.01162981]
["bitfinex","SOLUSD",1765618851708,8.13026837,133.87,133.85,3.35162981]
["bitfinex","SOLUSD",1765618854132,8.13026837,133.87,133.85,4.01162981]
["bitfinex","SOLUSD",1765618854735,8.13026837,133.87,133.85,3.35162981]
["bitfinex","SOLUSD",1765618854919,8.80994492,133.85,133.8,0.7]
["bitfinex","SOLUSD",1765618855117,3.35162981,133.84,133.8,0.7]
["bitfinex","SOLUSD",1765618855309,4.04162981,133.84,133.8,0.7]
["bitfinex","SOLUSD",1765618855509,0.69,133.83,133.8,0.7]
["bitfinex","SOLUSD",1765618856104,7.47272455,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765618856312,7.47272455,133.82,133.79,12.23162981]
["bitfinex","SOLUSD",1765618856511,8.16272455,133.82,133.79,12.23162981]
["bitfinex","SOLUSD",1765618859035,0.69,133.81,133.79,8.88]
["bitfinex","SOLUSD",1765618859334,0.69,133.81,133.79,8.18]
["bitfinex","SOLUSD",1765618860238,0.69,133.81,133.79,8.88]
["bitfinex","SOLUSD",1765618860733,8.1638381,133.81,133.79,8.18]
["bitfinex","SOLUSD",1765618862129,0.69,133.8,133.77,4.0532006]
["bitfinex","SOLUSD",1765618862329,0.69,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765618862731,4.0432006,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765618863228,4.0432006,133.79,133.75,0.7]
["bitfinex","SOLUSD",1765618863412,4.0432006,133.79,133.75,8.88]
["bitfinex","SOLUSD",1765618863744,0.69,133.78,133.75,8.88]
["bitfinex","SOLUSD",1765618863914,7.47551767,133.77,133.75,8.88]
["bitfinex","SOLUSD",1765618864308,8.16551767,133.77,133.75,8.88]
["bitfinex","SOLUSD",1765618864709,7.47551767,133.77,133.75,8.88]
["bitfinex","SOLUSD",1765618865040,7.47551767,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765618866418,7.47551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618868413,7.47551767,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765618868727,7.47551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618870719,8.16551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618872124,8.16551767,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765618872324,8.16551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618874023,7.47551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618874340,8.16551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618883348,8.16551767,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765618883549,8.16551767,133.77,133.75,4.0532006]
["bitfinex","SOLUSD",1765618889849,8.9,133.8,133.76,4.0132006]
["bitfinex","SOLUSD",1765618890054,0.72,133.8,133.77,2.14648314]
["bitfinex","SOLUSD",1765618890260,8.19399552,133.8,133.77,2.80648314]
["bitfinex","SOLUSD",1765618890436,8.19399552,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765618890931,8.19399552,133.8,133.77,2.14648314]
["bitfinex","SOLUSD",1765618891131,0.72,133.79,133.77,0.66]
["bitfinex","SOLUSD",1765618893649,0.72,133.8,133.77,2.80648314]
["bitfinex","SOLUSD",1765618894548,8.19328301,133.81,133.78,2.80648314]
["bitfinex","SOLUSD",1765618894930,8.19328301,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618902847,7.47292508,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765618903168,8.19292508,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765618903367,7.47292508,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765618903671,0.72,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765618911264,0.72,133.82,133.79,8.13426789]
["bitfinex","SOLUSD",1765618911467,0.72,133.82,133.79,10.28018648]
["bitfinex","SOLUSD",1765618911775,0.72,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765618912066,0.72,133.82,133.79,10.28018648]
["bitfinex","SOLUSD",1765618912274,0.72,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765618912453,0.72,133.83,133.8,10.27963385]
["bitfinex","SOLUSD",1765618912659,0.72,133.83,133.81,2.14591859]
["bitfinex","SOLUSD",1765618912861,0.72,133.83,133.81,2.80591859]
["bitfinex","SOLUSD",1765618914070,0.72,133.84,133.82,0.66]
["bitfinex","SOLUSD",1765618914977,8.13126494,133.85,133.82,2.80591859]
["bitfinex","SOLUSD",1765618915157,0.66,133.84,133.82,2.80591859]
["bitfinex","SOLUSD",1765618915751,0.66,133.84,133.82,0.66]
["bitfinex","SOLUSD",1765618916353,0.66,133.84,133.82,8.13268876]
["bitfinex","SOLUSD",1765618916578,0.66,133.85,133.82,10.27860735]
["bitfinex","SOLUSD",1765618916782,0.66,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765618916984,0.66,133.85,133.82,10.30860735]
["bitfinex","SOLUSD",1765618920084,8.1311159,133.85,133.82,10.30860735]
["bitfinex","SOLUSD",1765618920286,8.1311159,133.85,133.81,10.3090327]
["bitfinex","SOLUSD",1765618920576,0.66,133.84,133.81,72.5090327]
["bitfinex","SOLUSD",1765618920782,0.66,133.84,133.81,62.2]
["bitfinex","SOLUSD",1765618920982,0.66,133.84,133.81,70.38]
["bitfinex","SOLUSD",1765618922281,8.13178912,133.84,133.81,71.07]
["bitfinex","SOLUSD",1765618923387,8.13178912,133.84,133.81,70.38]
["bitfinex","SOLUSD",1765618923693,0.66,133.83,133.81,70.38]
["bitfinex","SOLUSD",1765618924864,8.13222879,133.83,133.81,70.38]
["bitfinex","SOLUSD",1765618926188,8.13222879,133.83,133.81,71.07]
["bitfinex","SOLUSD",1765618931699,8.13222879,133.83,133.81,70.38]
["bitfinex","SOLUSD",1765618931900,0.66,133.82,133.81,70.38]
["bitfinex","SOLUSD",1765618932204,0.66,133.82,133.81,62.2]
["bitfinex","SOLUSD",1765618932404,0.66,133.82,133.78,86.26300979]
["bitfinex","SOLUSD",1765618932599,0.66,133.82,133.78,85.57309071]
["bitfinex","SOLUSD",1765618932806,7.47328301,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618933305,8.13328301,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618938233,7.47272455,133.82,133.78,85.57309071]
["bitfinex","SOLUSD",1765618938409,0.66,133.81,133.78,85.57309071]
["bitfinex","SOLUSD",1765618938711,0.66,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618939518,8.13272455,133.82,133.79,0.69]
["bitfinex","SOLUSD",1765618940310,26.15258163,133.83,133.79,0.69]
["bitfinex","SOLUSD",1765618940505,0.69,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618941312,26.15258163,133.83,133.79,0.69]
["bitfinex","SOLUSD",1765618941608,7.47328301,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765618944397,7.47328301,133.81,133.79,62.89]
["bitfinex","SOLUSD",1765618945418,0.71,133.81,133.79,62.89]
["bitfinex","SOLUSD",1765618946801,0.71,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765618948618,8.18327118,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765618952824,4.06287464,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765618953199,0.71,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765618954421,0.71,133.8,133.77,0.72]
["bitfinex","SOLUSD",1765618954808,7.47440017,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765618961827,0.71,133.78,133.76,81.20892619]
["bitfinex","SOLUSD",1765618962327,0.71,133.78,133.76,81.92892619]
["bitfinex","SOLUSD",1765618962531,29.51005847,133.81,133.76,81.92892619]
["bitfinex","SOLUSD",1765618962739,0.71,133.8,133.76,78.57605155]
["bitfinex","SOLUSD",1765618962903,7.47440017,133.79,133.76,81.92892619]
["bitfinex","SOLUSD",1765618963406,8.18440017,133.79,133.76,81.92892619]
["bitfinex","SOLUSD",1765618964428,8.18440017,133.79,133.76,74.45287464]
["bitfinex","SOLUSD",1765618964625,0.71,133.78,133.76,70.38]
["bitfinex","SOLUSD",1765618964827,0.71,133.78,133.76,71.1]
["bitfinex","SOLUSD",1765618965629,8.18504121,133.78,133.76,71.1]
["bitfinex","SOLUSD",1765618967605,8.18440017,133.79,133.76,71.1]
["bitfinex","SOLUSD",1765618971036,8.18440017,133.79,133.76,8.9]
["bitfinex","SOLUSD",1765618973436,7.47406852,133.8,133.76,19.01035059]
["bitfinex","SOLUSD",1765618973729,0.71,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765618974342,7.47406852,133.8,133.77,0.72]
["bitfinex","SOLUSD",1765618974519,16.56755107,133.81,133.77,4.07439378]
["bitfinex","SOLUSD",1765618974729,17.28755107,133.81,133.77,4.07439378]
["bitfinex","SOLUSD",1765618974921,17.28755107,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765618975237,16.56755107,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765618975408,0.72,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765618975612,8.19418563,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765618977139,8.19418563,133.8,133.77,0.71]
["bitfinex","SOLUSD",1765618982255,7.47454832,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618982553,8.19454832,133.79,133.76,71.09]
["bitfinex","SOLUSD",1765618982921,7.47454832,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618983151,8.19454832,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618983354,8.19454832,133.79,133.76,71.09]
["bitfinex","SOLUSD",1765618983536,8.19454832,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618984653,7.47384155,133.8,133.77,0.71]
["bitfinex","SOLUSD",1765618984953,8.19384155,133.8,133.77,0.71]
["bitfinex","SOLUSD",1765618987053,8.19352184,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765618987352,7.47352184,133.81,133.78,11.53439378]
["bitfinex","SOLUSD",1765618987547,7.47352184,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618987845,8.19352184,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618988743,7.47352184,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618989151,8.19352184,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618989325,7.47352184,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618990928,26.15334575,133.83,133.79,0.71]
["bitfinex","SOLUSD",1765618991133,0.72,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765618991937,0.72,133.81,133.78,70.38]
["bitfinex","SOLUSD",1765618992445,0.72,133.81,133.78,62.2]
["bitfinex","SOLUSD",1765618992758,4.07439378,133.81,133.78,62.2]
["bitfinex","SOLUSD",1765618993130,8.19384155,133.8,133.78,62.2]
["bitfinex","SOLUSD",1765618993348,8.19384155,133.8,133.76,71.09]
["bitfinex","SOLUSD",1765618993555,0.72,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618995173,8.19445006,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765618997838,7.47406184,133.8,133.77,4.06439378]
["bitfinex","SOLUSD",1765618998037,1.00432314,133.82,133.78,3.35439378]
["bitfinex","SOLUSD",1765618998337,1.00432314,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765618999157,7.4735311,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619004766,8.1335311,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619011060,7.47296333,133.82,133.79,4.06318175]
["bitfinex","SOLUSD",1765619011563,7.47296333,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765619011980,8.13296333,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765619013567,7.47296333,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765619013968,8.13296333,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765619014274,7.47230221,133.83,133.8,2.86573095]
["bitfinex","SOLUSD",1765619014472,7.47230221,133.83,133.8,73.24573095]
["bitfinex","SOLUSD",1765619014679,8.13230221,133.83,133.81,0.72]
["bitfinex","SOLUSD",1765619017072,7.47230221,133.83,133.81,0.72]
["bitfinex","SOLUSD",1765619017963,8.13230221,133.83,133.81,0.72]
["bitfinex","SOLUSD",1765619020278,7.47230221,133.83,133.81,0.72]
["bitfinex","SOLUSD",1765619020486,7.47230221,133.83,133.81,2.86573095]
["bitfinex","SOLUSD",1765619020979,8.13167629,133.84,133.82,0.72]
["bitfinex","SOLUSD",1765619021672,8.13167629,133.84,133.81,2.14573095]
["bitfinex","SOLUSD",1765619021880,8.13167629,133.84,133.81,2.86573095]
["bitfinex","SOLUSD",1765619025987,7.47167629,133.84,133.81,2.86573095]
["bitfinex","SOLUSD",1765619026195,0.66,133.83,133.81,2.86573095]
["bitfinex","SOLUSD",1765619026365,0.66,133.84,133.81,2.86573095]
["bitfinex","SOLUSD",1765619027591,7.47216618,133.83,133.82,0.72]
["bitfinex","SOLUSD",1765619028327,7.47216618,133.83,133.81,2.86573095]
["bitfinex","SOLUSD",1765619030399,7.47216618,133.83,133.81,65.06573095]
["bitfinex","SOLUSD",1765619036098,7.47216618,133.83,133.81,64.34573095]
["bitfinex","SOLUSD",1765619036297,7.47216618,133.83,133.82,0.68]
["bitfinex","SOLUSD",1765619036998,7.47216618,133.83,133.81,65.02573095]
["bitfinex","SOLUSD",1765619038391,7.47216618,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765619038582,0.72,133.82,133.81,62.2]
["bitfinex","SOLUSD",1765619038781,8.19216618,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765619039097,0.72,133.82,133.81,62.2]
["bitfinex","SOLUSD",1765619039711,8.19272455,133.82,133.81,62.2]
["bitfinex","SOLUSD",1765619042213,8.19272455,133.82,133.8,70.38]
["bitfinex","SOLUSD",1765619042918,8.19272455,133.82,133.8,71.06]
["bitfinex","SOLUSD",1765619043716,8.19272455,133.82,133.8,73.20556663]
["bitfinex","SOLUSD",1765619044213,0.72,133.83,133.8,73.20556663]
["bitfinex","SOLUSD",1765619046319,8.19265957,133.83,133.8,73.20556663]
["bitfinex","SOLUSD",1765619047421,18.67956587,133.84,133.8,73.20556663]
["bitfinex","SOLUSD",1765619047628,0.72,133.83,133.8,73.20556663]
["bitfinex","SOLUSD",1765619050115,8.19258019,133.83,133.8,73.20556663]
["bitfinex","SOLUSD",1765619051124,0.72,133.82,133.78,94.6050516]
["bitfinex","SOLUSD",1765619051419,0.72,133.82,133.79,2.82556663]
["bitfinex","SOLUSD",1765619051722,0.72,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765619053121,8.19311232,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765619061325,8.19311232,133.82,133.78,84.86748118]
["bitfinex","SOLUSD",1765619061326,0.72,133.81,133.78,62.88]
["bitfinex","SOLUSD",1765619061522,0.72,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619062627,7.47384155,133.8,133.77,71.07]
["bitfinex","SOLUSD",1765619062828,7.47384155,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619063352,8.13384155,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619064231,26.81844543,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619064423,8.13472673,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619066209,8.13472673,133.79,133.76,62.88]
["bitfinex","SOLUSD",1765619066732,7.47472673,133.79,133.76,62.88]
["bitfinex","SOLUSD",1765619066939,7.47472673,133.79,133.76,62.2]
["bitfinex","SOLUSD",1765619066940,0.69,133.78,133.76,62.2]
["bitfinex","SOLUSD",1765619067234,0.69,133.78,133.76,62.88]
["bitfinex","SOLUSD",1765619067434,26.85072717,133.79,133.76,62.88]
["bitfinex","SOLUSD",1765619067635,28.9962938,133.79,133.76,62.88]
["bitfinex","SOLUSD",1765619067806,26.85072717,133.79,133.76,62.88]
["bitfinex","SOLUSD",1765619068219,8.16472673,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619079236,7.47472673,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619079443,8.16472673,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619079955,26.85072717,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619083647,0.69,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765619084342,7.47537383,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765619093664,18.68600044,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619093870,0.69,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765619095064,8.16533065,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765619100377,7.47384155,133.8,133.76,62.88]
["bitfinex","SOLUSD",1765619100556,7.47384155,133.8,133.77,11.55433291]
["bitfinex","SOLUSD",1765619100879,7.47384155,133.8,133.78,3.35433291]
["bitfinex","SOLUSD",1765619101048,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619101253,8.19384155,133.8,133.78,4.06433291]
["bitfinex","SOLUSD",1765619101453,8.19384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619102372,8.19384155,133.8,133.77,17.11]
["bitfinex","SOLUSD",1765619102673,8.19384155,133.8,133.77,20.46433291]
["bitfinex","SOLUSD",1765619104057,8.19384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619104876,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619105954,8.19384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619110661,0.72,133.81,133.78,4.06433291]
["bitfinex","SOLUSD",1765619111170,0.72,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619111362,8.19354554,133.81,133.78,3.35433291]
["bitfinex","SOLUSD",1765619111553,8.19354554,133.81,133.78,4.06433291]
["bitfinex","SOLUSD",1765619111757,0.72,133.8,133.78,4.06307481]
["bitfinex","SOLUSD",1765619111966,7.47354554,133.81,133.78,11.53798265]
["bitfinex","SOLUSD",1765619112164,8.19354554,133.81,133.78,11.53798265]
["bitfinex","SOLUSD",1765619112983,8.19354554,133.81,133.78,33.98887133]
["bitfinex","SOLUSD",1765619113188,8.19354554,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619113681,7.47272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619113856,8.19272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619114059,7.47272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619114268,0.72,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619115699,7.47272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619115906,8.19272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619116384,0.72,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765619117299,7.47272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619117474,8.19272455,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765619118306,8.19272455,133.82,133.79,11.53732374]
["bitfinex","SOLUSD",1765619118610,8.19216618,133.83,133.79,42.1665324]
["bitfinex","SOLUSD",1765619118809,8.19216618,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765619119811,8.19216618,133.83,133.8,4.06307481]
["bitfinex","SOLUSD",1765619119993,8.19216618,133.83,133.81,0.71]
["bitfinex","SOLUSD",1765619120394,0.72,133.82,133.8,4.06307481]
["bitfinex","SOLUSD",1765619120594,8.19216618,133.83,133.8,3.35307481]
["bitfinex","SOLUSD",1765619120918,0.72,133.82,133.8,4.06307481]
["bitfinex","SOLUSD",1765619123096,0.72,133.82,133.8,0.71]
["bitfinex","SOLUSD",1765619123910,0.28432314,133.84,133.81,11.53307481]
["bitfinex","SOLUSD",1765619123911,8.14187242,133.84,133.81,11.53307481]
["bitfinex","SOLUSD",1765619124292,7.47187242,133.84,133.79,8.18]
["bitfinex","SOLUSD",1765619124494,3.35307481,133.82,133.78,8.18488729]
["bitfinex","SOLUSD",1765619124692,4.30739795,133.83,133.81,7.47269434]
["bitfinex","SOLUSD",1765619124886,4.30739795,133.83,133.78,0.71]
["bitfinex","SOLUSD",1765619124887,0.67,133.82,133.78,0.71]
["bitfinex","SOLUSD",1765619125587,13.7170912,133.82,133.78,0.71]
["bitfinex","SOLUSD",1765619125790,7.47328301,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619125990,8.14328301,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619126400,8.14328301,133.81,133.78,4.06307481]
["bitfinex","SOLUSD",1765619130016,8.14328301,133.81,133.78,3.35307481]
["bitfinex","SOLUSD",1765619130312,8.14328301,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765619130485,7.47276791,133.82,133.79,4.07307481]
["bitfinex","SOLUSD",1765619130690,8.14276791,133.82,133.8,3.35307481]
["bitfinex","SOLUSD",1765619130896,7.47276791,133.82,133.8,4.07307481]
["bitfinex","SOLUSD",1765619131096,8.14220986,133.83,133.8,4.07307481]
["bitfinex","SOLUSD",1765619131295,8.14220986,133.83,133.81,3.35307481]
["bitfinex","SOLUSD",1765619131917,8.14220986,133.83,133.81,2.14515106]
["bitfinex","SOLUSD",1765619132512,8.14220986,133.83,133.8,2.86515106]
["bitfinex","SOLUSD",1765619134016,7.47220986,133.83,133.8,2.86515106]
["bitfinex","SOLUSD",1765619134234,0.67,133.82,133.8,2.86515106]
["bitfinex","SOLUSD",1765619134991,7.47274307,133.82,133.8,2.86515106]
["bitfinex","SOLUSD",1765619135292,8.14240888,133.83,133.8,2.86515106]
["bitfinex","SOLUSD",1765619137199,7.47160789,133.84,133.8,2.86515106]
["bitfinex","SOLUSD",1765619137406,0.67,133.82,133.8,2.86515106]
["bitfinex","SOLUSD",1765619137609,0.67,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765619137918,0.67,133.82,133.79,2.86515106]
["bitfinex","SOLUSD",1765619138925,0.67,133.82,133.79,2.14515106]
["bitfinex","SOLUSD",1765619139423,7.47328301,133.81,133.79,2.14515106]
["bitfinex","SOLUSD",1765619140941,0.67,133.8,133.78,2.86515106]
["bitfinex","SOLUSD",1765619142127,8.14383463,133.81,133.78,2.86515106]
["bitfinex","SOLUSD",1765619143494,8.14383463,133.81,133.78,2.14515106]
["bitfinex","SOLUSD",1765619143831,8.14383463,133.81,133.79,0.72]
["bitfinex","SOLUSD",1765619149517,8.14383463,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765619149821,8.14383463,133.81,133.78,2.86583224]
["bitfinex","SOLUSD",1765619150532,37.3626176,133.83,133.77,11.04583224]
["bitfinex","SOLUSD",1765619150533,0.67,133.8,133.77,11.04583224]
["bitfinex","SOLUSD",1765619151327,0.67,133.8,133.77,10.32583224]
["bitfinex","SOLUSD",1765619151626,0.67,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765619152633,8.14401872,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765619153733,8.14401872,133.8,133.78,2.86583224]
["bitfinex","SOLUSD",1765619154026,8.14401872,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765619154233,8.14401872,133.8,133.78,2.86583224]
["bitfinex","SOLUSD",1765619158447,7.47401872,133.8,133.78,2.86583224]
["bitfinex","SOLUSD",1765619158835,8.16401872,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765619159036,8.16401872,133.8,133.78,2.86583224]
["bitfinex","SOLUSD",1765619159532,8.16401872,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765619164824,8.16401872,133.8,133.78,2.86583224]
["bitfinex","SOLUSD",1765619166030,8.16401872,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765619166031,0.69,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765619166242,0.69,133.79,133.77,11.01583224]
["bitfinex","SOLUSD",1765619166423,0.69,133.79,133.77,10.32583224]
["bitfinex","SOLUSD",1765619168443,8.16461825,133.79,133.77,10.32583224]
["bitfinex","SOLUSD",1765619168820,0.69,133.78,133.75,0.69]
["bitfinex","SOLUSD",1765619169045,0.69,133.78,133.75,8.87]
["bitfinex","SOLUSD",1765619169717,8.80994492,133.77,133.73,0.79]
["bitfinex","SOLUSD",1765619169913,0.28432314,133.76,133.73,8.28]
["bitfinex","SOLUSD",1765619170124,0.97432314,133.76,133.73,8.28]
["bitfinex","SOLUSD",1765619170327,8.97,133.76,133.73,11.11583224]
["bitfinex","SOLUSD",1765619170532,0.69,133.75,133.73,11.11583224]
["bitfinex","SOLUSD",1765619171935,0.69,133.75,133.73,8.97]
["bitfinex","SOLUSD",1765619180348,8.16668539,133.75,133.73,8.97]
["bitfinex","SOLUSD",1765619181530,8.16668539,133.75,133.73,11.11583224]
["bitfinex","SOLUSD",1765619184145,7.47668539,133.75,133.73,11.11583224]
["bitfinex","SOLUSD",1765619184851,8.17668539,133.75,133.73,11.11583224]
["bitfinex","SOLUSD",1765619185049,0.7,133.79,133.74,2.84747111]
["bitfinex","SOLUSD",1765619185256,7.47384155,133.8,133.76,2.14747111]
["bitfinex","SOLUSD",1765619185462,0.7,133.78,133.75,11.04747111]
["bitfinex","SOLUSD",1765619185751,0.7,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765619185975,0.7,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765619187268,8.17538985,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765619188062,26.86278706,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765619188235,0.7,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765619189354,8.17603793,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765619189774,0.7,133.76,133.75,8.2]
["bitfinex","SOLUSD",1765619197580,26.16235609,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765619199565,8.17574519,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765619200186,8.17574519,133.77,133.74,4.05499966]
["bitfinex","SOLUSD",1765619203792,8.17574519,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765619210690,8.17574519,133.77,133.74,4.05499966]
["bitfinex","SOLUSD",1765619210896,8.2,133.79,133.75,4.05499966]
["bitfinex","SOLUSD",1765619211092,19.38485651,133.8,133.75,4.05499966]
["bitfinex","SOLUSD",1765619211093,30.65593023,133.81,133.76,3.35499966]
["bitfinex","SOLUSD",1765619211272,31.35593023,133.81,133.76,66.25499966]
["bitfinex","SOLUSD",1765619211575,8.9,133.81,133.77,0.7]
["bitfinex","SOLUSD",1765619211893,0.7,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765619212093,8.17410157,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765619212265,0.7,133.8,133.77,11.53043033]
["bitfinex","SOLUSD",1765619212466,0.7,133.82,133.78,4.05499966]
["bitfinex","SOLUSD",1765619212662,0.7,133.82,133.79,3.35499966]
["bitfinex","SOLUSD",1765619212886,0.7,133.82,133.79,4.05499966]
["bitfinex","SOLUSD",1765619213095,0.7,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765619213495,8.17286313,133.82,133.78,3.35499966]
["bitfinex","SOLUSD",1765619213694,8.17286313,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765619216017,0.69,133.81,133.79,0.7]
["bitfinex","SOLUSD",1765619216889,0.69,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765619217792,8.16216618,133.83,133.79,4.05499966]
["bitfinex","SOLUSD",1765619218194,7.47216618,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765619218394,0.69,133.82,133.8,0.65]
["bitfinex","SOLUSD",1765619218897,8.16281222,133.82,133.8,0.65]
["bitfinex","SOLUSD",1765619220379,8.16216618,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765619220807,7.47216618,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765619221013,8.16216618,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765619222198,7.47216618,133.83,133.81,3.35258242]
["bitfinex","SOLUSD",1765619222410,7.47216618,133.83,133.8,4.00258242]
["bitfinex","SOLUSD",1765619222702,7.47216618,133.83,133.8,12.18258242]
["bitfinex","SOLUSD",1765619222905,7.47216618,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765619224881,7.47160789,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765619225087,0.69,133.83,133.8,70.38]
["bitfinex","SOLUSD",1765619225287,0.69,133.83,133.8,71.03]
["bitfinex","SOLUSD",1765619225709,0.69,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765619226985,7.47272455,133.82,133.81,0.65]
["bitfinex","SOLUSD",1765619227200,0.69,133.85,133.81,4.00258242]
["bitfinex","SOLUSD",1765619227403,7.47171943,133.84,133.81,66.20258242]
["bitfinex","SOLUSD",1765619227612,8.16171943,133.84,133.82,0.65]
["bitfinex","SOLUSD",1765619228318,0.69,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765619229013,8.16266705,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765619229212,8.16266705,133.83,133.81,62.85]
["bitfinex","SOLUSD",1765619231511,7.47266705,133.83,133.81,62.85]
["bitfinex","SOLUSD",1765619232324,7.47266705,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765619234220,0.69,133.82,133.8,70.38]
["bitfinex","SOLUSD",1765619234516,0.69,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765619234517,12.30468891,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765619234719,12.30468891,133.81,133.76,8.83]
["bitfinex","SOLUSD",1765619234923,0.69,133.8,133.76,8.83]
["bitfinex","SOLUSD",1765619235097,4.04258242,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765619235294,4.04258242,133.8,133.74,12.18258242]
["bitfinex","SOLUSD",1765619235295,12.44685048,133.79,133.74,12.18258242]
["bitfinex","SOLUSD",1765619235610,3.35258242,133.78,133.75,0.65]
["bitfinex","SOLUSD",1765619235798,0.69,133.78,133.75,0.65]
["bitfinex","SOLUSD",1765619236296,7.47551767,133.77,133.74,8.83]
["bitfinex","SOLUSD",1765619236814,8.16551767,133.77,133.74,8.83]
["bitfinex","SOLUSD",1765619237202,7.47551767,133.77,133.74,8.83]
["bitfinex","SOLUSD",1765619237410,0.69,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765619238730,8.16636185,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765619239436,8.16636185,133.76,133.74,8.83]
["bitfinex","SOLUSD",1765619239725,0.69,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619240815,8.16714222,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619245139,7.47714222,133.75,133.73,0.75]
["bitfinex","SOLUSD",1765619250022,8.14714222,133.75,133.73,0.75]
["bitfinex","SOLUSD",1765619250936,10.92883402,133.76,133.73,0.75]
["bitfinex","SOLUSD",1765619251142,7.4762516,133.76,133.73,0.75]
["bitfinex","SOLUSD",1765619251738,15.65556313,133.77,133.73,11.58033566]
["bitfinex","SOLUSD",1765619251916,18.30603793,133.78,133.74,3.35258242]
["bitfinex","SOLUSD",1765619252225,22.32862035,133.78,133.74,0.65]
["bitfinex","SOLUSD",1765619252425,22.32862035,133.78,133.75,0.65]
["bitfinex","SOLUSD",1765619253944,21.12354344,133.78,133.75,0.65]
["bitfinex","SOLUSD",1765619254238,10.83084363,133.78,133.76,21.2470912]
["bitfinex","SOLUSD",1765619254411,8.14384155,133.8,133.76,23.39459671]
["bitfinex","SOLUSD",1765619254610,8.14384155,133.8,133.77,0.65]
["bitfinex","SOLUSD",1765619256937,9.76426806,133.79,133.76,21.8970912]
["bitfinex","SOLUSD",1765619257314,9.76426806,133.79,133.77,0.65]
["bitfinex","SOLUSD",1765619257720,17.23889049,133.79,133.77,0.65]
["bitfinex","SOLUSD",1765619260429,7.47398299,133.8,133.77,2.79653091]
["bitfinex","SOLUSD",1765619260635,7.75775069,133.81,133.78,2.14653091]
["bitfinex","SOLUSD",1765619260819,7.75775069,133.81,133.78,2.79653091]
["bitfinex","SOLUSD",1765619261018,7.75775069,133.81,133.79,0.65]
["bitfinex","SOLUSD",1765619261721,8.42775069,133.81,133.79,0.65]
["bitfinex","SOLUSD",1765619261942,8.42775069,133.81,133.78,2.79653091]
["bitfinex","SOLUSD",1765619262325,8.42775069,133.81,133.78,0.65]
["bitfinex","SOLUSD",1765619264645,7.75775069,133.81,133.78,0.65]
["bitfinex","SOLUSD",1765619265451,8.42775069,133.81,133.78,0.65]
["bitfinex","SOLUSD",1765619267653,0.67,133.8,133.78,0.65]
["bitfinex","SOLUSD",1765619267949,10.95647583,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765619268151,8.80994492,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765619268338,0.67,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765619269644,7.474935,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765619269830,8.144935,133.79,133.76,8.85]
["bitfinex","SOLUSD",1765619270625,0.67,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765619270826,0.95432314,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765619271139,0.95432314,133.78,133.75,2.79653091]
["bitfinex","SOLUSD",1765619272454,8.42950697,133.78,133.75,2.79653091]
["bitfinex","SOLUSD",1765619272942,8.14458942,133.79,133.76,0.65]
["bitfinex","SOLUSD",1765619273751,8.14458942,133.79,133.76,2.79653091]
["bitfinex","SOLUSD",1765619275457,16.56810961,133.8,133.76,0.65]
["bitfinex","SOLUSD",1765619275658,0.7,133.78,133.76,2.79653091]
["bitfinex","SOLUSD",1765619278360,7.47465068,133.79,133.76,2.79653091]
["bitfinex","SOLUSD",1765619278568,8.17465068,133.79,133.76,2.79653091]
["bitfinex","SOLUSD",1765619279559,8.17465068,133.79,133.76,0.65]
["bitfinex","SOLUSD",1765619280036,7.47465068,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765619280237,0.7,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765619280748,8.17465068,133.79,133.76,8.17602358]
["bitfinex","SOLUSD",1765619281273,9.79426806,133.78,133.75,62.2]
["bitfinex","SOLUSD",1765619281576,9.09426806,133.76,133.73,0.1]
["bitfinex","SOLUSD",1765619281943,0.7,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619284169,8.17718947,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619284539,0.7,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619287654,8.17718947,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619287966,0.7,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619289068,8.17719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619289458,17.27146261,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619290463,17.12930104,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619290971,19.27583195,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619291471,17.12930104,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619291677,19.27812218,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619294270,17.27146261,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619294564,16.57146261,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619295138,7.4768442,133.75,133.73,0.8]
["bitfinex","SOLUSD",1765619295964,8.1768442,133.75,133.73,0.8]
["bitfinex","SOLUSD",1765619297168,7.4768442,133.75,133.73,0.8]
["bitfinex","SOLUSD",1765619297769,16.28624244,133.76,133.73,0.8]
["bitfinex","SOLUSD",1765619301582,16.57001816,133.77,133.73,18.62655476]
["bitfinex","SOLUSD",1765619302175,16.57001816,133.77,133.74,2.85882114]
["bitfinex","SOLUSD",1765619302595,16.57001816,133.77,133.75,0.71]
["bitfinex","SOLUSD",1765619303705,7.4757501,133.77,133.75,0.71]
["bitfinex","SOLUSD",1765619314605,7.4757501,133.77,133.75,8.91]
["bitfinex","SOLUSD",1765619314774,7.4757501,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765619314980,7.4757501,133.77,133.76,0.68]
["bitfinex","SOLUSD",1765619316106,7.47511738,133.78,133.76,0.68]
["bitfinex","SOLUSD",1765619321131,7.47462313,133.79,133.76,66.23500005]
["bitfinex","SOLUSD",1765619321606,8.13408765,133.8,133.77,8.88]
["bitfinex","SOLUSD",1765619321808,8.13408765,133.8,133.77,71.08]
["bitfinex","SOLUSD",1765619322107,8.13408765,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619333527,15.61708765,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619333727,7.47354372,133.81,133.78,66.23399156]
["bitfinex","SOLUSD",1765619334322,8.13354372,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619345830,16.94266947,133.82,133.79,0.68]
["bitfinex","SOLUSD",1765619347936,16.28266947,133.82,133.79,4.03399156]
["bitfinex","SOLUSD",1765619348310,16.28266947,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765619348541,16.94266947,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765619350549,7.47272455,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765619350835,16.28266947,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765619351815,16.94266947,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765619356542,0.28432314,133.83,133.8,4.02399156]
["bitfinex","SOLUSD",1765619356738,9.46994492,133.85,133.81,3.35399156]
["bitfinex","SOLUSD",1765619357042,16.94109948,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765619357431,0.94432314,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765619358557,8.41604992,133.84,133.8,73.0277671]
["bitfinex","SOLUSD",1765619358847,8.41604992,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765619363451,8.41604992,133.84,133.8,73.02573925]
["bitfinex","SOLUSD",1765619363452,0.66,133.83,133.8,62.2]
["bitfinex","SOLUSD",1765619363627,0.28432314,133.8,133.77,0.67]
["bitfinex","SOLUSD",1765619363823,0.94432314,133.8,133.77,8.85]
["bitfinex","SOLUSD",1765619365127,7.47440017,133.79,133.77,8.85]
["bitfinex","SOLUSD",1765619365532,7.47440017,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619369864,7.47440017,133.79,133.77,12.22196371]
["bitfinex","SOLUSD",1765619371566,7.47440017,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619371735,7.47440017,133.79,133.77,12.22196371]
["bitfinex","SOLUSD",1765619372860,8.41837923,133.8,133.77,12.22196371]
["bitfinex","SOLUSD",1765619375937,8.41837923,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619378068,7.75837923,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619378251,0.71,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619380468,7.75837923,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619380662,8.46837923,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619385379,8.46837923,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619386372,0.71,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765619386576,8.46837923,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619390280,8.46837923,133.8,133.74,20.82973363]
["bitfinex","SOLUSD",1765619390281,8.80994492,133.79,133.74,20.82973363]
["bitfinex","SOLUSD",1765619390485,0.28432314,133.78,133.75,2.83652072]
["bitfinex","SOLUSD",1765619390776,21.82405677,133.78,133.75,2.83652072]
["bitfinex","SOLUSD",1765619391183,21.82405677,133.78,133.76,0.69]
["bitfinex","SOLUSD",1765619391485,21.2270912,133.79,133.77,2.14652072]
["bitfinex","SOLUSD",1765619391655,21.2270912,133.79,133.78,2.14652072]
["bitfinex","SOLUSD",1765619391855,7.47405609,133.8,133.77,2.14652072]
["bitfinex","SOLUSD",1765619392061,7.47405609,133.8,133.77,2.83652072]
["bitfinex","SOLUSD",1765619392282,7.47405609,133.8,133.78,2.83652072]
["bitfinex","SOLUSD",1765619392966,7.47405609,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619393279,7.47405609,133.8,133.77,7.47543248]
["bitfinex","SOLUSD",1765619393460,7.47405609,133.8,133.78,2.83652072]
["bitfinex","SOLUSD",1765619396985,7.47405609,133.8,133.79,0.68]
["bitfinex","SOLUSD",1765619399287,7.47336263,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619399875,8.41721085,133.82,133.79,0.68]
["bitfinex","SOLUSD",1765619400083,7.75721085,133.82,133.79,0.68]
["bitfinex","SOLUSD",1765619400389,7.47288771,133.82,133.79,2.82608678]
["bitfinex","SOLUSD",1765619400891,7.47288771,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765619401291,8.13235473,133.83,133.8,2.82608678]
["bitfinex","SOLUSD",1765619401474,7.47235473,133.83,133.8,2.82608678]
["bitfinex","SOLUSD",1765619401676,7.47235473,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765619408090,7.47235473,133.83,133.81,2.82608678]
["bitfinex","SOLUSD",1765619408592,26.15133803,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619408787,26.81133803,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619409301,26.81133803,133.84,133.81,2.82608678]
["bitfinex","SOLUSD",1765619409805,0.66,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765619411378,8.13235241,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765619413096,8.13235241,133.83,133.81,2.82608678]
["bitfinex","SOLUSD",1765619414406,8.13235241,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765619414703,8.13235241,133.83,133.81,2.82608678]
["bitfinex","SOLUSD",1765619417002,7.75615759,133.84,133.81,2.14608678]
["bitfinex","SOLUSD",1765619417200,7.75615759,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619417201,7.47183445,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619417706,8.13183445,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619425906,7.47183445,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619428810,7.75537282,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619429311,8.47537282,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619429507,7.75537282,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619429704,0.72,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619431013,8.19164761,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619431808,7.47164761,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619433911,8.19127358,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619435217,8.19127358,133.85,133.82,2.82489888]
["bitfinex","SOLUSD",1765619435419,8.19127358,133.85,133.82,2.14489888]
["bitfinex","SOLUSD",1765619435720,8.19127358,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765619436519,7.47127358,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765619436893,8.19127358,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765619438614,7.47065894,133.86,133.83,4.04115488]
["bitfinex","SOLUSD",1765619438816,7.47065894,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765619439115,8.4744705,133.87,133.84,4.04115488]
["bitfinex","SOLUSD",1765619439512,8.4744705,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765619439910,8.19014736,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765619440322,7.46962801,133.88,133.85,4.04115488]
["bitfinex","SOLUSD",1765619440617,8.18962801,133.88,133.85,4.04115488]
["bitfinex","SOLUSD",1765619441236,8.18962801,133.88,133.85,3.35115488]
["bitfinex","SOLUSD",1765619441420,8.18962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619441592,7.46962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619441793,7.46962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619442115,7.46962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619442714,8.18962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619443219,7.46962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619443421,7.46962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619444300,8.18962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619444502,7.46962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619444900,8.18962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619449602,8.18962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619449796,8.18962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619450112,7.46962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619452229,8.18962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619452744,8.18962801,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765619452922,8.18962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619455246,7.46962801,133.88,133.86,4.04115488]
["bitfinex","SOLUSD",1765619455449,0.2,133.9,133.87,12.24115488]
["bitfinex","SOLUSD",1765619455631,0.2,133.9,133.88,3.35115488]
["bitfinex","SOLUSD",1765619455836,0.2,133.9,133.88,4.06115488]
["bitfinex","SOLUSD",1765619456035,0.2,133.9,133.89,0.71]
["bitfinex","SOLUSD",1765619458148,0.2,133.9,133.89,11.52997256]
["bitfinex","SOLUSD",1765619458651,0.2,133.9,133.89,14.52073856]
["bitfinex","SOLUSD",1765619458957,0.2,133.9,133.89,11.52997256]
["bitfinex","SOLUSD",1765619460831,0.2,133.9,133.89,14.52051496]
["bitfinex","SOLUSD",1765619461565,0.2,133.9,133.89,4.06115488]
["bitfinex","SOLUSD",1765619461769,0.2,133.9,133.89,12.24115488]
["bitfinex","SOLUSD",1765619461954,0.2,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765619461955,0.88,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765619462268,8.34826598,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765619462436,8.149345,133.89,133.85,15.13806385]
["bitfinex","SOLUSD",1765619462641,8.149345,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765619462852,0.68,133.88,133.86,12.24115488]
["bitfinex","SOLUSD",1765619467054,8.149345,133.89,133.86,12.24115488]
["bitfinex","SOLUSD",1765619469459,8.149345,133.89,133.86,8.89]
["bitfinex","SOLUSD",1765619469630,8.149345,133.89,133.86,12.24115488]
["bitfinex","SOLUSD",1765619471156,8.149345,133.89,133.86,12.23889877]
["bitfinex","SOLUSD",1765619471856,8.149345,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765619472662,8.149345,133.89,133.86,12.23889877]
["bitfinex","SOLUSD",1765619473763,0.68,133.88,133.86,12.23889877]
["bitfinex","SOLUSD",1765619474144,7.469345,133.89,133.86,12.23889877]
["bitfinex","SOLUSD",1765619474339,4.31322191,133.88,133.84,13.0470912]
["bitfinex","SOLUSD",1765619474544,0.96432314,133.88,133.84,8.18]
["bitfinex","SOLUSD",1765619474764,0.68,133.87,133.84,8.89]
["bitfinex","SOLUSD",1765619475543,7.47049155,133.86,133.84,8.89]
["bitfinex","SOLUSD",1765619476058,8.15049155,133.86,133.84,8.89]
["bitfinex","SOLUSD",1765619478381,7.47018803,133.87,133.84,8.89]
["bitfinex","SOLUSD",1765619478667,8.15018803,133.87,133.84,8.89]
["bitfinex","SOLUSD",1765619478869,0.68,133.86,133.84,8.89]
["bitfinex","SOLUSD",1765619479165,0.68,133.86,133.84,8.18]
["bitfinex","SOLUSD",1765619479686,0.68,133.86,133.84,8.89]
["bitfinex","SOLUSD",1765619481449,8.1505105,133.86,133.84,8.89]
["bitfinex","SOLUSD",1765619482676,0.72,133.85,133.81,0.66]
["bitfinex","SOLUSD",1765619482881,0.14216157,133.84,133.82,0.66]
["bitfinex","SOLUSD",1765619483570,22.58969047,133.84,133.82,0.66]
["bitfinex","SOLUSD",1765619483950,0.86216157,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765619484149,0.86216157,133.85,133.82,8.84]
["bitfinex","SOLUSD",1765619484479,23.30801095,133.85,133.82,12.18889877]
["bitfinex","SOLUSD",1765619484868,30.77948999,133.85,133.82,12.18889877]
["bitfinex","SOLUSD",1765619485869,30.77948999,133.85,133.82,8.84]
["bitfinex","SOLUSD",1765619486478,30.05948999,133.85,133.82,8.84]
["bitfinex","SOLUSD",1765619486674,0.69,133.84,133.82,8.84]
["bitfinex","SOLUSD",1765619489754,30.74948999,133.85,133.82,8.84]
["bitfinex","SOLUSD",1765619491579,30.05948999,133.85,133.82,8.84]
["bitfinex","SOLUSD",1765619491776,0.69,133.84,133.82,8.84]
["bitfinex","SOLUSD",1765619495888,0.69,133.84,133.82,10.9848183]
["bitfinex","SOLUSD",1765619496389,0.69,133.84,133.82,8.84]
["bitfinex","SOLUSD",1765619496589,0.69,133.84,133.82,10.9848183]
["bitfinex","SOLUSD",1765619498491,0.69,133.84,133.82,8.84]
["bitfinex","SOLUSD",1765619498686,0.69,133.84,133.82,10.9848183]
["bitfinex","SOLUSD",1765619498865,8.16147904,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765619500274,7.7550304,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765619500590,0.83216157,133.87,133.84,10.3248183]
["bitfinex","SOLUSD",1765619500995,0.83216157,133.87,133.85,0.67]
["bitfinex","SOLUSD",1765619501371,8.30223823,133.87,133.85,0.67]
["bitfinex","SOLUSD",1765619501669,8.30223823,133.87,133.84,10.9948183]
["bitfinex","SOLUSD",1765619503294,8.16007666,133.87,133.85,0.67]
["bitfinex","SOLUSD",1765619507681,8.16007666,133.87,133.84,73.19398019]
["bitfinex","SOLUSD",1765619508188,0.97432314,133.86,133.84,62.2]
["bitfinex","SOLUSD",1765619508496,0.28432314,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765619508692,0.97432314,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765619509368,8.44537282,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765619509793,0.28432314,133.83,133.82,8.18]
["bitfinex","SOLUSD",1765619510097,0.28432314,133.83,133.8,21.8970912]
["bitfinex","SOLUSD",1765619510281,0.97432314,133.83,133.8,21.8970912]
["bitfinex","SOLUSD",1765619510473,0.97432314,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765619510790,8.16294332,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765619511087,7.47294332,133.82,133.8,8.85]
["bitfinex","SOLUSD",1765619512495,8.16294332,133.82,133.8,8.85]
["bitfinex","SOLUSD",1765619517499,8.16294332,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765619517801,8.16294332,133.82,133.8,8.89]
["bitfinex","SOLUSD",1765619520500,0.65,133.81,133.8,8.18]
["bitfinex","SOLUSD",1765619521086,7.47294332,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765619521314,8.12294332,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765619521881,7.47294332,133.82,133.8,8.89]
["bitfinex","SOLUSD",1765619522080,8.12294332,133.82,133.8,8.89]
["bitfinex","SOLUSD",1765619528597,0.65,133.81,133.8,8.18]
["bitfinex","SOLUSD",1765619528815,0.93432314,133.81,133.77,15.19107139]
["bitfinex","SOLUSD",1765619529110,0.65,133.8,133.77,8.89]
["bitfinex","SOLUSD",1765619530421,0.65,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765619530589,7.47440017,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765619532014,8.12440017,133.79,133.77,8.89]
["bitfinex","SOLUSD",1765619532913,8.12384155,133.8,133.77,8.89]
["bitfinex","SOLUSD",1765619535409,7.47384155,133.8,133.77,8.89]
["bitfinex","SOLUSD",1765619535612,0.65,133.79,133.77,8.89]
["bitfinex","SOLUSD",1765619535819,8.12384155,133.8,133.77,11.03398019]
["bitfinex","SOLUSD",1765619536412,8.12384155,133.8,133.77,10.32398019]
["bitfinex","SOLUSD",1765619536616,8.12384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619540114,8.12384155,133.8,133.77,11.03398019]
["bitfinex","SOLUSD",1765619540622,8.12384155,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765619543324,8.12384155,133.8,133.77,10.99635562]
["bitfinex","SOLUSD",1765619544831,8.12384155,133.8,133.77,10.32635562]
["bitfinex","SOLUSD",1765619545323,8.12384155,133.8,133.77,11.03635562]
["bitfinex","SOLUSD",1765619545829,8.12384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619546354,8.12384155,133.8,133.77,11.03635562]
["bitfinex","SOLUSD",1765619547407,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619547827,8.16384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619549412,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619553037,8.16384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619554324,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619555438,7.47384155,133.8,133.78,2.85635562]
["bitfinex","SOLUSD",1765619555611,7.47384155,133.8,133.79,0.71]
["bitfinex","SOLUSD",1765619556538,7.47384155,133.8,133.78,4.06318796]
["bitfinex","SOLUSD",1765619558863,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619560645,7.47384155,133.8,133.78,4.06318796]
["bitfinex","SOLUSD",1765619560935,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619561141,7.47384155,133.8,133.78,4.06318796]
["bitfinex","SOLUSD",1765619566254,8.16384155,133.8,133.78,4.06318796]
["bitfinex","SOLUSD",1765619566948,7.47384155,133.8,133.78,4.06318796]
["bitfinex","SOLUSD",1765619567248,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619567864,8.16354525,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619568359,8.16354525,133.81,133.78,4.06318796]
["bitfinex","SOLUSD",1765619568555,8.16354525,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619569054,30.61611419,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619569632,0.28432314,133.8,133.77,73.73318796]
["bitfinex","SOLUSD",1765619569836,0.97432314,133.8,133.77,70.38]
["bitfinex","SOLUSD",1765619570143,23.4285726,133.8,133.77,70.38]
["bitfinex","SOLUSD",1765619570339,0.69,133.79,133.77,70.38]
["bitfinex","SOLUSD",1765619570649,0.69,133.79,133.77,71.09]
["bitfinex","SOLUSD",1765619570845,22.7385726,133.8,133.77,71.09]
["bitfinex","SOLUSD",1765619571031,7.47440017,133.79,133.77,71.09]
["bitfinex","SOLUSD",1765619572755,7.47440017,133.79,133.78,0.71]
["bitfinex","SOLUSD",1765619574358,7.47440017,133.79,133.77,12.24318796]
["bitfinex","SOLUSD",1765619576383,48.61124151,133.81,133.77,19.00864593]
["bitfinex","SOLUSD",1765619576663,26.84699205,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619576862,49.29956099,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619577762,0.69,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619579659,7.47389123,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619581764,8.16349445,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619582564,0.69,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619582965,8.16349445,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619584462,30.61606339,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619585970,8.16349445,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619586170,30.61606339,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619586362,8.16349445,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619587158,30.61606339,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619587874,8.16349445,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619588058,30.61606339,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619588576,0.97432314,133.8,133.77,71.09]
["bitfinex","SOLUSD",1765619590566,7.47440017,133.79,133.77,71.09]
["bitfinex","SOLUSD",1765619591274,7.47440017,133.79,133.78,0.71]
["bitfinex","SOLUSD",1765619594380,8.448428,133.8,133.77,8.89]
["bitfinex","SOLUSD",1765619599367,8.448428,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619602173,7.758428,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619603582,8.428428,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619604281,7.758428,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765619604476,30.59770402,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619604689,7.47345456,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619606305,8.19345456,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765619608702,26.43885907,133.82,133.78,0.71]
["bitfinex","SOLUSD",1765619608926,1.00432314,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765619609112,1.00432314,133.8,133.77,8.86]
["bitfinex","SOLUSD",1765619610109,8.47858007,133.8,133.77,8.86]
["bitfinex","SOLUSD",1765619612612,8.47858007,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619616417,19.30840711,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619625423,10.82982704,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619625596,8.19352342,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619625798,23.84888461,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619627804,23.84888461,133.81,133.78,2.82658133]
["bitfinex","SOLUSD",1765619628005,23.84888461,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619628215,23.12888461,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619628415,15.65536119,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619628621,7.47291975,133.82,133.79,2.82658133]
["bitfinex","SOLUSD",1765619628973,17.81436725,133.82,133.79,2.82658133]
["bitfinex","SOLUSD",1765619629119,17.81436725,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765619629827,17.09436725,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765619630033,0.86216157,133.85,133.81,2.14658133]
["bitfinex","SOLUSD",1765619630233,0.72,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619630734,8.19486617,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619631413,15.66660426,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619635337,15.66660426,133.84,133.8,8.18]
["bitfinex","SOLUSD",1765619635338,9.74426806,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765619635541,2.14658133,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765619635716,2.14658133,133.82,133.77,8.87]
["bitfinex","SOLUSD",1765619635717,2.14658133,133.81,133.77,8.87]
["bitfinex","SOLUSD",1765619636040,7.47384155,133.8,133.77,8.87]
["bitfinex","SOLUSD",1765619636239,27.54469094,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765619636416,27.54469094,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619636617,26.89469094,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619637342,27.54469094,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619638648,26.89469094,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619638843,7.47384155,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619646048,7.47384155,133.8,133.78,2.83658133]
["bitfinex","SOLUSD",1765619646348,7.47384155,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619647441,15.65384155,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765619650756,15.65384155,133.8,133.77,10.32626072]
["bitfinex","SOLUSD",1765619651056,0.93432314,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619651254,19.61802854,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619652961,27.09282688,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619653661,26.44282688,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619654361,27.09282688,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619654539,26.44282688,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619655866,7.75912148,133.79,133.77,8.87]
["bitfinex","SOLUSD",1765619656250,7.75912148,133.79,133.78,0.69]
["bitfinex","SOLUSD",1765619656656,17.38143955,133.79,133.78,0.69]
["bitfinex","SOLUSD",1765619657470,18.03143955,133.79,133.75,13.7370912]
["bitfinex","SOLUSD",1765619657669,18.03143955,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765619659969,18.03143955,133.79,133.76,8.16593725]
["bitfinex","SOLUSD",1765619662962,0.93432314,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619663272,18.96576269,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619664371,26.43960573,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619665276,26.45960573,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619667972,25.78960573,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619668170,0.7,133.79,133.77,0.69]
["bitfinex","SOLUSD",1765619675089,26.48960573,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765619675386,0.7,133.79,133.77,0.69]
["bitfinex","SOLUSD",1765619676084,8.17449533,133.79,133.77,0.69]
["bitfinex","SOLUSD",1765619676978,7.47449533,133.79,133.77,0.69]
["bitfinex","SOLUSD",1765619677887,7.75787364,133.81,133.77,18.4916541]
["bitfinex","SOLUSD",1765619678372,26.77363633,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619678767,27.47363633,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619680179,8.45787364,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619681891,8.1735505,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619682185,7.4735505,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619682776,8.1735505,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765619687689,7.47272455,133.82,133.78,8.17490375]
["bitfinex","SOLUSD",1765619687898,8.17272455,133.82,133.78,70.37490375]
["bitfinex","SOLUSD",1765619688193,8.17272455,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765619697996,0.69,133.81,133.78,62.2]
["bitfinex","SOLUSD",1765619698473,0.69,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619699503,7.47384155,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619701899,29.50794003,133.82,133.78,0.68]
["bitfinex","SOLUSD",1765619702082,0.69,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619702501,0.28432314,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619702801,0.97432314,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619704400,7.47384155,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619708390,8.16384155,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619709418,7.47384155,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619719541,0.69,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619720413,8.16386032,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619722930,8.16386032,133.8,133.77,12.21370801]
["bitfinex","SOLUSD",1765619723108,8.16386032,133.8,133.77,8.86]
["bitfinex","SOLUSD",1765619723411,8.16386032,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765619723611,8.16386032,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765619724229,8.16386032,133.8,133.77,8.86]
["bitfinex","SOLUSD",1765619724428,7.47386032,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765619724631,7.47495888,133.78,133.75,21.9070912]
["bitfinex","SOLUSD",1765619725137,0.66,133.77,133.75,21.9070912]
["bitfinex","SOLUSD",1765619725517,8.13495888,133.78,133.75,21.9070912]
["bitfinex","SOLUSD",1765619725713,8.13495888,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765619726026,0.66,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765619726534,7.75894679,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765619726741,8.44894679,133.79,133.76,0.67]
["bitfinex","SOLUSD",1765619728640,0.69,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765619730344,8.16501013,133.78,133.75,32.05730954]
["bitfinex","SOLUSD",1765619730531,8.16501013,133.78,133.75,28.70360153]
["bitfinex","SOLUSD",1765619730735,0.69,133.77,133.75,28.70360153]
["bitfinex","SOLUSD",1765619730943,7.47501013,133.78,133.75,29.36360153]
["bitfinex","SOLUSD",1765619731121,8.16501013,133.78,133.75,29.36360153]
["bitfinex","SOLUSD",1765619732025,0.97432314,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765619732230,0.69,133.76,133.73,8.94]
["bitfinex","SOLUSD",1765619732846,0.69,133.76,133.73,12.29370801]
["bitfinex","SOLUSD",1765619733024,0.69,133.76,133.73,8.94]
["bitfinex","SOLUSD",1765619733432,0.69,133.76,133.73,8.28]
["bitfinex","SOLUSD",1765619733747,0.69,133.76,133.73,8.94]
["bitfinex","SOLUSD",1765619734133,7.47663551,133.75,133.73,8.28]
["bitfinex","SOLUSD",1765619734353,7.47663551,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619734658,0.69,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619735141,7.47663551,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619735341,0.69,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619736151,8.16719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619739937,8.45151769,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619742564,17.39151769,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619748270,17.39151769,133.74,133.73,0.76]
["bitfinex","SOLUSD",1765619748271,7.47719455,133.74,133.73,0.76]
["bitfinex","SOLUSD",1765619751077,8.16719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619752181,8.45151769,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619752383,18.87994386,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619753879,16.73151769,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619757688,16.04151769,133.74,133.73,0.79]
["bitfinex","SOLUSD",1765619758984,7.47719455,133.74,133.73,0.79]
["bitfinex","SOLUSD",1765619760566,7.47719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619763775,8.19719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619763976,7.47719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619765681,11.47653846,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619767568,13.6250153,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619768485,22.43496022,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619769188,30.63496022,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619773692,10.75653846,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619773995,10.75653846,133.74,133.73,0.79]
["bitfinex","SOLUSD",1765619774207,7.47719455,133.74,133.73,0.79]
["bitfinex","SOLUSD",1765619778508,7.47719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619779323,8.48151769,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619779629,11.47676273,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619780006,13.62523957,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619781129,11.47676273,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619781527,7.47719455,133.74,133.73,0.79]
["bitfinex","SOLUSD",1765619793129,7.47719455,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619793729,10.47221532,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619794115,7.47719455,133.74,133.73,0.78]
["bitfinex","SOLUSD",1765619797148,26.16737721,133.76,133.73,0.78]
["bitfinex","SOLUSD",1765619797942,7.47657826,133.76,133.73,0.78]
["bitfinex","SOLUSD",1765619798151,7.47657826,133.76,133.73,8.25764277]
["bitfinex","SOLUSD",1765619798632,7.47657826,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765619799034,27.55145825,133.78,133.74,2.82856771]
["bitfinex","SOLUSD",1765619799234,7.47546242,133.78,133.74,2.82856771]
["bitfinex","SOLUSD",1765619799433,7.47546242,133.78,133.75,0.68]
["bitfinex","SOLUSD",1765619800036,7.47461076,133.79,133.75,10.30510623]
["bitfinex","SOLUSD",1765619800246,7.47461076,133.79,133.75,29.75874483]
["bitfinex","SOLUSD",1765619800447,7.47461076,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765619801050,7.47405554,133.8,133.76,2.82856771]
["bitfinex","SOLUSD",1765619801238,8.15405554,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765619802048,7.47328301,133.81,133.77,11.50960513]
["bitfinex","SOLUSD",1765619802428,7.47328301,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765619803142,7.47328301,133.81,133.78,4.03423294]
["bitfinex","SOLUSD",1765619803653,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765619804035,30.23526284,133.83,133.79,11.50855773]
["bitfinex","SOLUSD",1765619804036,7.47264825,133.83,133.79,11.50855773]
["bitfinex","SOLUSD",1765619804534,7.47264825,133.83,133.8,0.68]
["bitfinex","SOLUSD",1765619805063,7.47182101,133.84,133.8,4.03423294]
["bitfinex","SOLUSD",1765619805559,7.47182101,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765619806155,7.47128643,133.85,133.81,11.50747556]
["bitfinex","SOLUSD",1765619806534,7.47128643,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619807030,7.47128643,133.85,133.82,4.03423294]
["bitfinex","SOLUSD",1765619807231,7.47128643,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619807450,8.15128643,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619807657,0.68,133.84,133.8,11.55423294]
["bitfinex","SOLUSD",1765619807957,0.68,133.84,133.81,3.35423294]
["bitfinex","SOLUSD",1765619808149,7.4717999,133.84,133.81,4.03423294]
["bitfinex","SOLUSD",1765619808338,7.4717999,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619809440,15.67383131,133.86,133.83,24.60132414]
["bitfinex","SOLUSD",1765619809646,9.48994492,133.89,133.85,3.35423294]
["bitfinex","SOLUSD",1765619809647,7.46937556,133.88,133.85,3.35423294]
["bitfinex","SOLUSD",1765619809958,8.14937556,133.88,133.83,23.87383131]
["bitfinex","SOLUSD",1765619810162,4.03423294,133.87,133.83,8.88]
["bitfinex","SOLUSD",1765619810659,0.68,133.86,133.83,8.88]
["bitfinex","SOLUSD",1765619810848,4.31855608,133.86,133.83,8.2]
["bitfinex","SOLUSD",1765619811052,4.31855608,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765619811349,3.63855608,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765619811549,0.68,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765619812152,7.47160789,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765619816152,0.65,133.84,133.81,0.7]
["bitfinex","SOLUSD",1765619816547,0.93432314,133.84,133.8,12.23423294]
["bitfinex","SOLUSD",1765619816753,4.28855608,133.84,133.8,8.18]
["bitfinex","SOLUSD",1765619816953,3.35423294,133.81,133.79,10.82528262]
["bitfinex","SOLUSD",1765619817248,0.65,133.8,133.79,10.82528262]
["bitfinex","SOLUSD",1765619817448,0.65,133.8,133.77,8.88]
["bitfinex","SOLUSD",1765619817669,4.00423294,133.8,133.77,8.88]
["bitfinex","SOLUSD",1765619818650,11.47849843,133.8,133.77,8.88]
["bitfinex","SOLUSD",1765619819056,0.65,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765619819549,0.93432314,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765619819747,0.93432314,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765619819947,21.45781383,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765619820570,7.47495888,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765619824780,13.098501,133.77,133.73,0.1]
["bitfinex","SOLUSD",1765619825071,3.35423294,133.76,133.73,0.1]
["bitfinex","SOLUSD",1765619825280,15.53846588,133.76,133.73,0.1]
["bitfinex","SOLUSD",1765619825577,0.65,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619825956,0.93432314,133.75,133.73,0.1]
["bitfinex","SOLUSD",1765619826473,2.99502077,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619827083,10.47221532,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619834984,23.57363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619835497,20.21648338,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619835785,23.57363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619838194,19.56648338,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619838979,23.57363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619839288,31.77363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619843897,28.41648338,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619844100,31.77363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619850496,28.41648338,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619850700,31.77363777,133.74,133.73,0.1]
["bitfinex","SOLUSD",1765619860301,0.28432314,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619860486,17.29426806,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619860686,20.65142245,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619860884,23.64734051,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619861881,29.91804358,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619862308,26.92212552,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619862899,24.77258095,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619863104,26.92212552,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619864301,26.92212611,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619864909,24.77258095,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619865108,26.92212611,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619866710,24.77258095,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619867010,26.92212611,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619868317,26.92212611,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619869205,24.77258095,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619869909,7.76263603,133.72,133.71,0.78]
["bitfinex","SOLUSD",1765619898338,19.44212611,133.72,133.71,0.1]
["bitfinex","SOLUSD",1765619898649,9.09426806,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619898822,22.31335838,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619899240,25.30994975,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619899442,32.78882193,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619899838,32.79153001,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619908377,40.27553001,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619908576,32.79153001,133.71,133.7,0.1]
["bitfinex","SOLUSD",1765619914361,45.83862121,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1765619915471,45.69645964,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1765619917179,120.69645964,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1765619917480,13.25390489,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619917672,13.96390489,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619918177,16.96094531,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619919086,17.10310688,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619919682,24.58253844,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619920482,24.44037687,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619921894,26.86222349,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619925101,27.00438506,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619935307,27.00456588,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619939301,102.00456588,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765619940003,9.09426806,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1765619940305,20.65618098,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619940606,23.65367058,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619941503,31.13422114,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619943907,27.77230822,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619944106,30.849898,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619945313,27.77230822,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619945704,31.13422114,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619947006,22.03995308,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619947215,18.67804016,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619947400,18.9623633,133.68,133.67,0.68000001]
["bitfinex","SOLUSD",1765619948598,3.36191292,133.69,133.67,0.68000001]
["bitfinex","SOLUSD",1765619948599,7.48019338,133.69,133.67,0.68000001]
["bitfinex","SOLUSD",1765619966847,5.66535883,133.69,133.67,0.68000001]
["bitfinex","SOLUSD",1765619968658,7.47943156,133.7,133.67,62.88000001]
["bitfinex","SOLUSD",1765619969456,7.47943156,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765619979370,10.83842592,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765619979572,11.52842592,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765619979747,33.99949441,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765619979947,52.69807331,133.7,133.67,62.86000001]
["bitfinex","SOLUSD",1765619980369,60.89807331,133.7,133.67,62.86000001]
["bitfinex","SOLUSD",1765619980665,60.89807331,133.7,133.67,0.66000001]
["bitfinex","SOLUSD",1765619983873,59.68930287,133.7,133.67,0.66000001]
["bitfinex","SOLUSD",1765619984876,0.28432314,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619985054,3.12454706,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619985380,23.44707492,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619985564,0.28432314,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619986489,7.48055056,133.68,133.67,0.66000001]
["bitfinex","SOLUSD",1765619991391,7.76453547,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619991591,7.48021233,133.69,133.67,0.66000001]
["bitfinex","SOLUSD",1765619996602,0.28432314,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619996898,22.75875846,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619997579,23.44875846,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765619997892,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620001586,30.23930902,133.68,133.67,0.67000001]
["bitfinex","SOLUSD",1765620001906,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620002509,33.07953294,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620004918,32.38953294,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620006623,32.39007473,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620008137,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620008703,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620009001,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620011811,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620015328,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620015653,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620015810,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620018335,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620020025,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620020821,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620021224,30.23930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620021424,30.92930902,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620022640,41.89001965,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1765620024749,22.14135926,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765620024926,22.14135926,133.66,133.62,0.1]
["bitfinex","SOLUSD",1765620024927,0.28432314,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765620025125,11.32508885,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765620025322,8.80994492,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765620025546,27.13289068,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765620025740,22.00147634,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620025944,25.00008948,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620026247,25.28441262,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620026448,12.7828812,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620026648,23.13364691,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620026824,30.61811663,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620028854,28.46735092,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620029059,30.61811663,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620032138,29.92811663,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620032342,19.57735092,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620032555,29.92811663,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620033959,27.77735092,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620034159,29.92811663,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620034466,29.92811663,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620035963,29.92811663,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620036970,21.11817171,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620037168,18.967406,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620038055,15.68446972,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620038770,17.83523543,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620041172,15.68446972,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620041667,7.48446972,133.61,133.6,0.76]
["bitfinex","SOLUSD",1765620041867,29.00462104,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620043476,9.6349107,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620043961,9.6367693,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620044164,10.84762389,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620044459,7.48414499,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620044674,10.84762389,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620047077,7.48414499,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620047262,10.84762389,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620056175,7.48414499,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620056365,10.84762389,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620068616,7.48414499,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620074447,10.84762389,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620075449,7.48414499,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620081661,15.6834346,133.63,133.6,0.76]
["bitfinex","SOLUSD",1765620081962,7.48245582,133.65,133.61,3.36331898]
["bitfinex","SOLUSD",1765620082139,7.48245582,133.65,133.61,73.76331898]
["bitfinex","SOLUSD",1765620082340,7.48245582,133.65,133.62,0.71]
["bitfinex","SOLUSD",1765620083060,10.84503935,133.66,133.62,8.19385819]
["bitfinex","SOLUSD",1765620083276,10.84503935,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765620084064,11.50503935,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765620088969,10.84503935,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765620089162,7.48172037,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765620093355,7.48172037,133.66,133.63,62.91]
["bitfinex","SOLUSD",1765620093579,7.48172037,133.66,133.64,0.72]
["bitfinex","SOLUSD",1765620096490,8.14172037,133.66,133.64,0.72]
["bitfinex","SOLUSD",1765620099597,7.48172037,133.66,133.64,0.72]
["bitfinex","SOLUSD",1765620102496,12.50764212,133.65,133.63,62.2]
["bitfinex","SOLUSD",1765620102670,3.36331898,133.64,133.63,62.2]
["bitfinex","SOLUSD",1765620102993,4.02331898,133.64,133.61,62.92]
["bitfinex","SOLUSD",1765620103369,4.02331898,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765620103574,0.66,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765620104097,8.14356275,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765620105087,10.29573366,133.63,133.6,0.1]
["bitfinex","SOLUSD",1765620105272,10.29573366,133.63,133.6,0.82]
["bitfinex","SOLUSD",1765620105673,26.08117339,133.63,133.6,0.82]
["bitfinex","SOLUSD",1765620108599,23.92900248,133.63,133.6,0.82]
["bitfinex","SOLUSD",1765620108805,26.08117339,133.63,133.6,0.82]
["bitfinex","SOLUSD",1765620109310,34.28117339,133.63,133.6,0.82]
["bitfinex","SOLUSD",1765620109720,8.14407002,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765620109927,10.29624093,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765620110129,26.08168066,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765620114228,0.66,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620115036,10.58096377,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620115212,33.06719095,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620117343,33.06816082,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620117844,10.58193364,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620118340,21.47588406,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620118526,7.76879286,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765620120239,28.73105895,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620120539,21.2470912,133.62,133.6,0.76]
["bitfinex","SOLUSD",1765620120745,7.48341987,133.63,133.6,0.76]
["bitfinex","SOLUSD",1765620121045,29.96627669,133.63,133.6,0.76]
["bitfinex","SOLUSD",1765620123049,18.52616751,133.64,133.6,8.24482315]
["bitfinex","SOLUSD",1765620123422,18.52616751,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620123742,28.73011793,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620124336,15.68302673,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620127650,18.52616751,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620127948,41.00733952,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620135763,38.85419874,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620135970,41.00733952,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620136472,38.85419874,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620136934,41.00733952,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620139158,18.52616751,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620139354,16.37302673,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765620143159,0.14216157,133.66,133.62,2.15314078]
["bitfinex","SOLUSD",1765620143456,7.48182979,133.66,133.63,2.15314078]
["bitfinex","SOLUSD",1765620143651,7.48182979,133.66,133.63,62.2]
["bitfinex","SOLUSD",1765620143855,8.1713504,133.67,133.64,0.66]
["bitfinex","SOLUSD",1765620145565,7.4813504,133.67,133.64,8.14271727]
["bitfinex","SOLUSD",1765620146062,7.4813504,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765620160471,29.87384657,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765620160681,29.87384657,133.69,133.65,62.92]
["bitfinex","SOLUSD",1765620160682,7.48077068,133.68,133.65,62.92]
["bitfinex","SOLUSD",1765620161179,7.48077068,133.68,133.66,0.72]
["bitfinex","SOLUSD",1765620165894,8.30241369,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765620169089,7.62241369,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765620169269,7.48025212,133.69,133.66,70.40152157]
["bitfinex","SOLUSD",1765620169471,8.16025212,133.69,133.66,70.40152157]
["bitfinex","SOLUSD",1765620169683,8.16025212,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765620169891,38.15067719,133.7,133.67,0.72]
["bitfinex","SOLUSD",1765620170096,19.71946695,133.7,133.67,0.72]
["bitfinex","SOLUSD",1765620170472,8.2,133.7,133.67,0.72]
["bitfinex","SOLUSD",1765620170904,7.47911609,133.71,133.67,66.27985825]
["bitfinex","SOLUSD",1765620171195,7.47911609,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765620171398,7.47911609,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765620172601,7.47854144,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765620172898,19.71780384,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765620173197,19.03780384,133.73,133.69,8.19970884]
["bitfinex","SOLUSD",1765620173373,19.71780384,133.73,133.69,8.19970884]
["bitfinex","SOLUSD",1765620173575,19.71780384,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765620173775,16.35794559,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765620174470,8.15794559,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765620178007,8.15794559,133.73,133.7,8.19940285]
["bitfinex","SOLUSD",1765620178178,7.47794559,133.73,133.71,0.67]
["bitfinex","SOLUSD",1765620178701,11.49726132,133.74,133.71,0.67]
["bitfinex","SOLUSD",1765620179190,8.13740307,133.74,133.71,0.67]
["bitfinex","SOLUSD",1765620179378,7.47740307,133.74,133.71,0.67]
["bitfinex","SOLUSD",1765620180302,31.6648174,133.76,133.71,81.9086111]
["bitfinex","SOLUSD",1765620180303,16.53632749,133.76,133.71,81.9086111]
["bitfinex","SOLUSD",1765620180808,16.53632749,133.76,133.72,0.67]
["bitfinex","SOLUSD",1765620181188,19.23618574,133.76,133.72,0.67]
["bitfinex","SOLUSD",1765620181507,19.23618574,133.76,133.71,81.2386111]
["bitfinex","SOLUSD",1765620181508,3.35985825,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765620181710,3.35985825,133.72,133.7,62.2]
["bitfinex","SOLUSD",1765620182084,4.01985825,133.72,133.7,62.2]
["bitfinex","SOLUSD",1765620182288,4.01985825,133.72,133.7,62.87]
["bitfinex","SOLUSD",1765620182706,4.30418139,133.71,133.67,13.7170912]
["bitfinex","SOLUSD",1765620183010,3.35985825,133.7,133.67,13.7170912]
["bitfinex","SOLUSD",1765620183210,4.01985825,133.7,133.67,13.7170912]
["bitfinex","SOLUSD",1765620184009,4.01985825,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765620184312,0.66,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765620184497,11.49961107,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765620187897,8.13975282,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765620188210,0.66,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765620188417,0.66,133.69,133.66,71.07]
["bitfinex","SOLUSD",1765620188609,4.30418139,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765620188817,4.30432353,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765620189712,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620190315,8.14055056,133.68,133.65,13.7170912]
["bitfinex","SOLUSD",1765620192228,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620192524,8.14055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620192706,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620195313,8.14055056,133.68,133.65,62.87]
["bitfinex","SOLUSD",1765620196224,8.14055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620196425,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620196601,8.14055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620197003,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765620202726,10.84055095,133.68,133.64,70.4]
["bitfinex","SOLUSD",1765620202928,4.06000039,133.67,133.64,70.4]
["bitfinex","SOLUSD",1765620203230,0.7,133.67,133.64,70.4]
["bitfinex","SOLUSD",1765620203529,0.7,133.66,133.64,70.4]
["bitfinex","SOLUSD",1765620203723,8.18132756,133.67,133.64,81.24277951]
["bitfinex","SOLUSD",1765620204122,8.18132756,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765620204838,7.48055056,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765620205035,11.50055095,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765620205222,0.66,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765620205730,8.14055056,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765620208729,7.48055056,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765620210437,30.61462068,133.69,133.65,11.55206998]
["bitfinex","SOLUSD",1765620210615,8.14018536,133.69,133.65,11.55206998]
["bitfinex","SOLUSD",1765620210815,8.14018536,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765620212041,8.14018536,133.69,133.66,62.87]
["bitfinex","SOLUSD",1765620212232,8.14018536,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765620214539,8.14018536,133.69,133.66,62.2]
["bitfinex","SOLUSD",1765620214743,8.14018536,133.69,133.66,62.87]
["bitfinex","SOLUSD",1765620215743,8.14018536,133.69,133.66,62.2]
["bitfinex","SOLUSD",1765620215919,8.14018536,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765620223751,7.48018536,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765620223934,8.14018536,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765620231483,7.47943156,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765620231757,7.47943156,133.7,133.67,62.87]
["bitfinex","SOLUSD",1765620231931,7.47943156,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765620232134,8.13943156,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765620234360,7.47943156,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765620235958,7.47943156,133.7,133.68,62.87]
["bitfinex","SOLUSD",1765620237658,8.15943156,133.7,133.68,62.87]
["bitfinex","SOLUSD",1765620237854,7.47943156,133.7,133.68,62.87]
["bitfinex","SOLUSD",1765620245942,8.15943156,133.7,133.68,62.87]
["bitfinex","SOLUSD",1765620246142,7.47943156,133.7,133.68,62.87]
["bitfinex","SOLUSD",1765620250749,7.47943156,133.7,133.69,0.66]
["bitfinex","SOLUSD",1765620251376,15.67910316,133.71,133.69,0.66]
["bitfinex","SOLUSD",1765620251676,16.35910316,133.71,133.69,0.66]
["bitfinex","SOLUSD",1765620252576,18.50938282,133.71,133.69,0.66]
["bitfinex","SOLUSD",1765620256577,18.50938282,133.71,133.69,62.86]
["bitfinex","SOLUSD",1765620256876,18.50938282,133.71,133.69,62.2]
["bitfinex","SOLUSD",1765620257784,18.50938282,133.71,133.69,62.86]
["bitfinex","SOLUSD",1765620259075,10.30938282,133.71,133.69,62.86]
["bitfinex","SOLUSD",1765620259381,10.30893064,133.71,133.69,62.86]
["bitfinex","SOLUSD",1765620260786,8.15910316,133.71,133.69,62.86]
["bitfinex","SOLUSD",1765620262783,8.15910316,133.71,133.69,62.2]
["bitfinex","SOLUSD",1765620263266,8.15910316,133.71,133.69,62.87]
["bitfinex","SOLUSD",1765620265165,7.47910316,133.71,133.69,62.87]
["bitfinex","SOLUSD",1765620265789,8.16910316,133.71,133.69,62.87]
["bitfinex","SOLUSD",1765620266279,7.47910316,133.71,133.7,0.69]
["bitfinex","SOLUSD",1765620266690,7.47910316,133.71,133.69,62.89]
["bitfinex","SOLUSD",1765620267063,7.47910316,133.71,133.7,0.69]
["bitfinex","SOLUSD",1765620268462,7.47831289,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620270783,9.6278451,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765620270980,10.3178451,133.73,133.7,62.89]
["bitfinex","SOLUSD",1765620271181,10.3178451,133.73,133.71,0.69]
["bitfinex","SOLUSD",1765620272597,8.16801762,133.73,133.71,0.69]
["bitfinex","SOLUSD",1765620272802,10.3178451,133.73,133.71,0.69]
["bitfinex","SOLUSD",1765620278083,8.16801762,133.73,133.71,0.69]
["bitfinex","SOLUSD",1765620279891,10.31719426,133.74,133.71,0.69]
["bitfinex","SOLUSD",1765620280297,0.69,133.73,133.71,0.69]
["bitfinex","SOLUSD",1765620280690,2.14982748,133.72,133.68,16.37032661]
["bitfinex","SOLUSD",1765620280891,2.14982748,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765620281089,0.69,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765620281591,10.31817035,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765620283099,9.62817035,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765620283286,9.62817035,133.72,133.69,62.89]
["bitfinex","SOLUSD",1765620283689,9.62817035,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620284407,10.31817035,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620284577,8.16834287,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620284782,10.31817035,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620285700,8.16834287,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620285900,30.63436301,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620286600,32.78419049,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620287602,32.78419049,133.72,133.69,62.2]
["bitfinex","SOLUSD",1765620287826,32.78419049,133.72,133.69,62.89]
["bitfinex","SOLUSD",1765620288112,32.78419049,133.72,133.69,62.2]
["bitfinex","SOLUSD",1765620288280,32.78419049,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765620289395,32.78419049,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620289787,30.63436301,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620289981,33.99296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620291504,30.63436301,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620291707,33.99296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620292107,30.63436301,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620292609,33.99296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620293015,33.30296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620293701,33.99296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620294100,33.30296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620294305,33.99296926,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620295212,33.99290484,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620297017,30.63436301,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620297239,33.30290484,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620298219,33.99290484,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620298821,30.63436301,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620299000,33.99290484,133.72,133.7,62.89]
["bitfinex","SOLUSD",1765620299522,3.35854183,133.71,133.7,62.2]
["bitfinex","SOLUSD",1765620299730,4.33286497,133.71,133.67,62.2]
["bitfinex","SOLUSD",1765620300023,3.35854183,133.69,133.67,62.91]
["bitfinex","SOLUSD",1765620300902,11.52893042,133.69,133.67,62.91]
["bitfinex","SOLUSD",1765620301123,33.99999891,133.69,133.67,62.91]
["bitfinex","SOLUSD",1765620301418,29.95145708,133.69,133.67,62.91]
["bitfinex","SOLUSD",1765620301622,29.95145708,133.69,133.67,62.2]
["bitfinex","SOLUSD",1765620301808,29.95145708,133.69,133.68,0.71]
["bitfinex","SOLUSD",1765620308216,22.47106849,133.69,133.68,0.71]
["bitfinex","SOLUSD",1765620308523,0.69,133.71,133.68,0.71]
["bitfinex","SOLUSD",1765620308524,29.9482723,133.71,133.68,8.19050122]
["bitfinex","SOLUSD",1765620308719,29.9482723,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765620309025,23.15938546,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765620309325,22.46938546,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765620309625,7.47779593,133.73,133.69,66.26854183]
["bitfinex","SOLUSD",1765620309831,7.47779593,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765620310132,7.47779593,133.73,133.7,8.18932881]
["bitfinex","SOLUSD",1765620310327,7.47779593,133.73,133.71,0.71]
["bitfinex","SOLUSD",1765620311633,30.63178441,133.74,133.71,0.71]
["bitfinex","SOLUSD",1765620311833,29.94178441,133.74,133.71,0.71]
["bitfinex","SOLUSD",1765620312128,7.47683337,133.75,133.71,11.5471968]
["bitfinex","SOLUSD",1765620312506,7.47683337,133.75,133.72,0.71]
["bitfinex","SOLUSD",1765620313535,23.35097405,133.76,133.72,19.74680229]
["bitfinex","SOLUSD",1765620313834,23.35097405,133.76,133.73,0.71]
["bitfinex","SOLUSD",1765620314131,0.89,133.76,133.73,0.71]
["bitfinex","SOLUSD",1765620315031,0.2,133.76,133.73,0.71]
["bitfinex","SOLUSD",1765620315339,0.2,133.76,133.73,11.54597013]
["bitfinex","SOLUSD",1765620315707,0.2,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765620316737,0.2,133.76,133.74,8.91]
["bitfinex","SOLUSD",1765620317111,0.2,133.76,133.75,0.71]
["bitfinex","SOLUSD",1765620317316,0.2,133.76,133.75,62.91]
["bitfinex","SOLUSD",1765620318749,0.2,133.76,133.75,86.79226854]
["bitfinex","SOLUSD",1765620319039,0.2,133.76,133.75,109.24483748]
["bitfinex","SOLUSD",1765620319943,0.2,133.76,133.75,112.60337931]
["bitfinex","SOLUSD",1765620330548,0.2,133.76,133.75,112.59334233]
["bitfinex","SOLUSD",1765620333651,0.2,133.76,133.75,121.40328725]
["bitfinex","SOLUSD",1765620333858,0.2,133.78,133.76,62.0]
["bitfinex","SOLUSD",1765620334038,0.2,133.78,133.77,19.02904101]
["bitfinex","SOLUSD",1765620334239,0.2,133.78,133.77,19.72904101]
["bitfinex","SOLUSD",1765620334634,0.2,133.78,133.77,22.72226883]
["bitfinex","SOLUSD",1765620335572,0.2,133.78,133.77,22.02226883]
["bitfinex","SOLUSD",1765620336535,0.88,133.78,133.77,11.19322782]
["bitfinex","SOLUSD",1765620337562,8.35495888,133.78,133.77,2.99322782]
["bitfinex","SOLUSD",1765620337761,11.70848222,133.78,133.73,8.18]
["bitfinex","SOLUSD",1765620338061,11.70848222,133.78,133.7,37.39496034]
["bitfinex","SOLUSD",1765620338062,3.35352334,133.75,133.7,4.05352334]
["bitfinex","SOLUSD",1765620338360,3.35352334,133.75,133.72,13.0470912]
["bitfinex","SOLUSD",1765620338666,34.25824652,133.74,133.7,15.65922291]
["bitfinex","SOLUSD",1765620338844,30.90472318,133.74,133.71,7.47885141]
["bitfinex","SOLUSD",1765620339052,0.68,133.73,133.71,7.47885141]
["bitfinex","SOLUSD",1765620340159,22.46265583,133.74,133.71,11.53237475]
["bitfinex","SOLUSD",1765620340360,23.14265583,133.74,133.71,11.53237475]
["bitfinex","SOLUSD",1765620340558,23.14265583,133.74,133.72,8.17830501]
["bitfinex","SOLUSD",1765620341462,22.46265583,133.74,133.72,8.17830501]
["bitfinex","SOLUSD",1765620342144,0.68,133.75,133.72,8.17830501]
["bitfinex","SOLUSD",1765620342668,0.68,133.75,133.72,11.53182835]
["bitfinex","SOLUSD",1765620342843,0.68,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765620343269,0.68,133.75,133.72,11.53182835]
["bitfinex","SOLUSD",1765620343449,7.47625119,133.76,133.73,4.05352334]
["bitfinex","SOLUSD",1765620343654,8.15625119,133.76,133.73,11.53112067]
["bitfinex","SOLUSD",1765620343852,8.15625119,133.76,133.73,8.17759733]
["bitfinex","SOLUSD",1765620344267,0.2,133.78,133.75,3.35352334]
["bitfinex","SOLUSD",1765620344463,0.2,133.78,133.74,0.7]
["bitfinex","SOLUSD",1765620344464,0.68,133.77,133.73,55.23582312]
["bitfinex","SOLUSD",1765620344780,0.96432314,133.77,133.73,24.60061454]
["bitfinex","SOLUSD",1765620345074,23.42361567,133.77,133.73,24.60061454]
["bitfinex","SOLUSD",1765620345242,0.68,133.76,133.73,25.30061454]
["bitfinex","SOLUSD",1765620345767,8.15613923,133.76,133.73,25.30061454]
["bitfinex","SOLUSD",1765620346157,0.68,133.75,133.73,32.7783185]
["bitfinex","SOLUSD",1765620346480,8.15613923,133.76,133.73,32.7783185]
["bitfinex","SOLUSD",1765620346649,0.68,133.75,133.73,32.0783185]
["bitfinex","SOLUSD",1765620347466,0.68,133.75,133.73,32.7783185]
["bitfinex","SOLUSD",1765620348179,0.68,133.75,133.73,29.42479516]
["bitfinex","SOLUSD",1765620348382,0.68,133.75,133.73,32.7783185]
["bitfinex","SOLUSD",1765620348592,7.67516065,133.78,133.74,3.35352334]
["bitfinex","SOLUSD",1765620348877,0.68,133.76,133.74,3.35352334]
["bitfinex","SOLUSD",1765620349881,0.68,133.76,133.74,9.62440143]
["bitfinex","SOLUSD",1765620354973,0.68,133.76,133.74,10.30440143]
["bitfinex","SOLUSD",1765620355563,0.68,133.76,133.74,9.62440143]
["bitfinex","SOLUSD",1765620361889,0.68,133.76,133.74,7.47701882]
["bitfinex","SOLUSD",1765620362092,0.68,133.76,133.74,9.62440143]
["bitfinex","SOLUSD",1765620364477,0.68,133.76,133.74,10.30440143]
["bitfinex","SOLUSD",1765620366288,0.68,133.76,133.74,10.30437018]
["bitfinex","SOLUSD",1765620366867,7.67521936,133.78,133.74,10.30437018]
["bitfinex","SOLUSD",1765620367073,0.66,133.77,133.75,2.14735136]
["bitfinex","SOLUSD",1765620367290,0.66,133.77,133.74,8.15701882]
["bitfinex","SOLUSD",1765620367291,0.66,133.77,133.74,10.30437018]
["bitfinex","SOLUSD",1765620367594,0.66,133.77,133.74,2.14735136]
["bitfinex","SOLUSD",1765620369001,8.13556048,133.77,133.74,2.14735136]
["bitfinex","SOLUSD",1765620369298,8.13556048,133.77,133.73,31.55203548]
["bitfinex","SOLUSD",1765620369470,0.66,133.76,133.73,31.55203548]
["bitfinex","SOLUSD",1765620370003,0.66,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765620374100,0.66,133.76,133.74,8.15718256]
["bitfinex","SOLUSD",1765620374400,0.66,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765620379002,0.66,133.76,133.74,10.30441637]
["bitfinex","SOLUSD",1765620379172,8.13556048,133.77,133.74,9.62441637]
["bitfinex","SOLUSD",1765620379601,8.13556048,133.77,133.74,10.30441637]
["bitfinex","SOLUSD",1765620381605,0.69,133.76,133.74,10.30441637]
["bitfinex","SOLUSD",1765620387804,0.69,133.76,133.74,8.15706501]
["bitfinex","SOLUSD",1765620390308,8.17556048,133.77,133.74,8.15706501]
["bitfinex","SOLUSD",1765620391908,8.17556048,133.77,133.74,7.47706501]
["bitfinex","SOLUSD",1765620392086,0.2,133.78,133.76,2.14735136]
["bitfinex","SOLUSD",1765620392598,0.2,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765620392805,0.9,133.78,133.75,8.92]
["bitfinex","SOLUSD",1765620393016,0.9,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765620393222,0.7,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765620395220,0.7,133.77,133.74,8.19706501]
["bitfinex","SOLUSD",1765620396927,8.17553376,133.77,133.74,8.19706501]
["bitfinex","SOLUSD",1765620397090,8.17553376,133.77,133.74,10.34441637]
["bitfinex","SOLUSD",1765620397290,0.7,133.76,133.74,10.34441637]
["bitfinex","SOLUSD",1765620400093,0.7,133.76,133.74,8.19706501]
["bitfinex","SOLUSD",1765620400293,0.7,133.76,133.74,10.34441637]
["bitfinex","SOLUSD",1765620401224,0.7,133.77,133.74,8.19706501]
["bitfinex","SOLUSD",1765620401393,0.7,133.77,133.74,10.34441637]
["bitfinex","SOLUSD",1765620402812,0.7,133.77,133.74,10.34451197]
["bitfinex","SOLUSD",1765620404223,0.7,133.77,133.74,8.19706501]
["bitfinex","SOLUSD",1765620405295,0.7,133.77,133.74,7.47706501]
["bitfinex","SOLUSD",1765620405491,0.7,133.77,133.74,8.19706501]
["bitfinex","SOLUSD",1765620411324,0.7,133.77,133.74,10.34451197]
["bitfinex","SOLUSD",1765620411923,0.7,133.77,133.75,4.0750844]
["bitfinex","SOLUSD",1765620415934,10.16481446,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765620416105,0.2,133.78,133.77,24.6021756]
["bitfinex","SOLUSD",1765620416305,0.2,133.78,133.77,25.2721756]
["bitfinex","SOLUSD",1765620416802,0.2,133.78,133.77,28.26562742]
["bitfinex","SOLUSD",1765620417233,0.2,133.78,133.77,35.74114509]
["bitfinex","SOLUSD",1765620422435,0.2,133.78,133.77,32.74769327]
["bitfinex","SOLUSD",1765620422640,0.2,133.78,133.77,32.07769327]
["bitfinex","SOLUSD",1765620423207,0.2,133.78,133.77,8.2]
["bitfinex","SOLUSD",1765620423621,0.9,133.78,133.77,8.2]
["bitfinex","SOLUSD",1765620428226,0.2,133.78,133.77,8.2]
["bitfinex","SOLUSD",1765620428420,0.2,133.78,133.77,19.70060207]
["bitfinex","SOLUSD",1765620428821,0.2,133.78,133.77,81.90060207]
["bitfinex","SOLUSD",1765620434251,0.2,133.78,133.77,90.55845733]
["bitfinex","SOLUSD",1765620438541,0.2,133.78,133.77,90.55633204]
["bitfinex","SOLUSD",1765620450861,0.91,133.78,133.77,89.88633204]
["bitfinex","SOLUSD",1765620451153,0.91,133.78,133.77,70.4]
["bitfinex","SOLUSD",1765620451837,0.91,133.78,133.75,26.87021304]
["bitfinex","SOLUSD",1765620452160,0.71,133.77,133.75,70.38]
["bitfinex","SOLUSD",1765620453456,0.91,133.78,133.76,3.35295911]
["bitfinex","SOLUSD",1765620453955,0.91,133.78,133.75,81.92949617]
["bitfinex","SOLUSD",1765620454156,0.71,133.77,133.75,81.92949617]
["bitfinex","SOLUSD",1765620454555,0.71,133.77,133.75,70.38]
["bitfinex","SOLUSD",1765620456033,8.18562064,133.77,133.75,70.38]
["bitfinex","SOLUSD",1765620456559,0.71,133.76,133.75,70.38]
["bitfinex","SOLUSD",1765620458557,0.71,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765620460148,0.71,133.76,133.75,65.55295911]
["bitfinex","SOLUSD",1765620460355,0.71,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765620461060,0.71,133.76,133.75,65.55295911]
["bitfinex","SOLUSD",1765620461432,0.71,133.76,133.75,3.35295911]
["bitfinex","SOLUSD",1765620464647,0.71,133.76,133.74,10.83009923]
["bitfinex","SOLUSD",1765620464836,0.71,133.76,133.74,73.75009923]
["bitfinex","SOLUSD",1765620465232,0.71,133.76,133.74,70.39714012]
["bitfinex","SOLUSD",1765620465466,8.18616648,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765620465679,8.18616648,133.76,133.73,94.25756771]
["bitfinex","SOLUSD",1765620465845,0.71,133.75,133.73,94.97756771]
["bitfinex","SOLUSD",1765620466463,0.71,133.76,133.73,94.97756771]
["bitfinex","SOLUSD",1765620466787,0.71,133.75,133.73,94.25756771]
["bitfinex","SOLUSD",1765620467366,0.71,133.76,133.73,94.97756771]
["bitfinex","SOLUSD",1765620469641,0.71,133.76,133.74,3.35295911]
["bitfinex","SOLUSD",1765620469947,0.71,133.77,133.75,3.35295911]
["bitfinex","SOLUSD",1765620470154,7.67497791,133.78,133.75,3.35295911]
["bitfinex","SOLUSD",1765620470461,0.71,133.77,133.75,65.55295911]
["bitfinex","SOLUSD",1765620470665,0.71,133.77,133.75,66.27295911]
["bitfinex","SOLUSD",1765620471167,0.71,133.77,133.75,65.55295911]
["bitfinex","SOLUSD",1765620471950,0.71,133.77,133.75,66.27295911]
["bitfinex","SOLUSD",1765620472358,0.71,133.77,133.75,62.92]
["bitfinex","SOLUSD",1765620472557,0.71,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765620474367,8.18553812,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765620474874,0.71,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765620476456,0.71,133.76,133.73,93.7718495]
["bitfinex","SOLUSD",1765620478465,8.18634187,133.76,133.73,83.4270912]
["bitfinex","SOLUSD",1765620478673,10.33360292,133.76,133.73,83.4270912]
["bitfinex","SOLUSD",1765620478873,0.71,133.75,133.73,83.4270912]
["bitfinex","SOLUSD",1765620480255,0.71,133.75,133.73,84.0970912]
["bitfinex","SOLUSD",1765620480450,7.47634187,133.76,133.73,83.4270912]
["bitfinex","SOLUSD",1765620480773,27.37232783,133.78,133.74,2.81726105]
["bitfinex","SOLUSD",1765620480774,8.18561656,133.77,133.74,2.81726105]
["bitfinex","SOLUSD",1765620481673,0.71,133.76,133.74,2.81726105]
["bitfinex","SOLUSD",1765620481859,0.71,133.77,133.74,10.29436703]
["bitfinex","SOLUSD",1765620482254,0.71,133.77,133.74,72.49436703]
["bitfinex","SOLUSD",1765620484348,7.67516355,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765620484675,0.91,133.78,133.75,11.01726105]
["bitfinex","SOLUSD",1765620484967,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765620485169,8.18559736,133.77,133.74,62.2]
["bitfinex","SOLUSD",1765620485358,10.33285841,133.77,133.74,62.2]
["bitfinex","SOLUSD",1765620485561,0.71,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765620486480,0.99432314,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765620486959,0.71,133.75,133.74,62.2]
["bitfinex","SOLUSD",1765620488169,0.71,133.75,133.73,21.2470912]
["bitfinex","SOLUSD",1765620488368,8.18667916,133.75,133.73,21.2470912]
["bitfinex","SOLUSD",1765620488560,7.47667916,133.75,133.73,21.2470912]
["bitfinex","SOLUSD",1765620488761,8.18667916,133.75,133.73,21.2470912]
["bitfinex","SOLUSD",1765620489576,0.71,133.75,133.73,21.2470912]
["bitfinex","SOLUSD",1765620489770,0.71,133.75,133.73,21.9170912]
["bitfinex","SOLUSD",1765620490088,8.18667742,133.75,133.73,8.87]
["bitfinex","SOLUSD",1765620490780,8.18667742,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765620490987,0.71,133.74,133.72,62.2]
["bitfinex","SOLUSD",1765620492257,8.18740735,133.74,133.72,62.2]
["bitfinex","SOLUSD",1765620492754,0.71,133.73,133.72,62.2]
["bitfinex","SOLUSD",1765620492958,0.71,133.73,133.71,71.07]
["bitfinex","SOLUSD",1765620494256,8.18795146,133.73,133.7,2.14726105]
["bitfinex","SOLUSD",1765620494461,0.71,133.72,133.69,71.07]
["bitfinex","SOLUSD",1765620494765,0.71,133.72,133.69,8.87]
["bitfinex","SOLUSD",1765620498060,8.18741553,133.74,133.7,0.67]
["bitfinex","SOLUSD",1765620498266,0.71,133.75,133.72,2.14726105]
["bitfinex","SOLUSD",1765620498479,0.99432314,133.75,133.72,2.14726105]
["bitfinex","SOLUSD",1765620498681,0.99432314,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765620498682,8.47114574,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765620499261,8.47114574,133.75,133.72,2.81726105]
["bitfinex","SOLUSD",1765620499465,8.47114574,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765620499661,8.18624165,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765620499868,7.47624165,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765620500475,8.19624165,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765620500877,0.72,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765620501505,7.75984081,133.77,133.73,0.67]
["bitfinex","SOLUSD",1765620501802,8.47984081,133.77,133.73,2.81726105]
["bitfinex","SOLUSD",1765620502098,7.75984081,133.77,133.73,0.67]
["bitfinex","SOLUSD",1765620502397,0.72,133.76,133.73,2.81726105]
["bitfinex","SOLUSD",1765620502870,8.19657743,133.76,133.73,2.81726105]
["bitfinex","SOLUSD",1765620503286,8.19657743,133.76,133.74,0.7]
["bitfinex","SOLUSD",1765620505608,0.28432314,133.77,133.74,8.17707463]
["bitfinex","SOLUSD",1765620505609,7.47574154,133.77,133.74,8.17707463]
["bitfinex","SOLUSD",1765620505785,8.16574154,133.77,133.74,8.17707463]
["bitfinex","SOLUSD",1765620505979,8.16574154,133.77,133.74,8.19707463]
["bitfinex","SOLUSD",1765620506301,8.16574154,133.77,133.74,9.62433568]
["bitfinex","SOLUSD",1765620506488,7.47574154,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765620507200,8.16574154,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765620507425,7.95953001,133.78,133.75,2.86726105]
["bitfinex","SOLUSD",1765620507606,8.64953001,133.78,133.75,2.86726105]
["bitfinex","SOLUSD",1765620507805,8.64953001,133.78,133.76,0.72]
["bitfinex","SOLUSD",1765620509804,8.64953001,133.78,133.74,17.82418994]
["bitfinex","SOLUSD",1765620509994,8.64953001,133.78,133.75,0.72]
["bitfinex","SOLUSD",1765620511904,8.64953001,133.78,133.75,70.39649733]
["bitfinex","SOLUSD",1765620511905,0.89,133.78,133.75,70.39649733]
["bitfinex","SOLUSD",1765620512218,0.89,133.78,133.75,72.54361264]
["bitfinex","SOLUSD",1765620512415,0.89,133.78,133.76,0.72]
["bitfinex","SOLUSD",1765620513614,0.2,133.78,133.76,62.92]
["bitfinex","SOLUSD",1765620513814,0.2,133.78,133.76,72.54301386]
["bitfinex","SOLUSD",1765620514017,0.2,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765620533217,0.2,133.78,133.77,8.19551767]
["bitfinex","SOLUSD",1765620541750,0.2,133.78,133.77,11.54931034]
["bitfinex","SOLUSD",1765620542844,0.2,133.78,133.77,8.19551767]
["bitfinex","SOLUSD",1765620544343,0.2,133.78,133.77,11.5483931]
["bitfinex","SOLUSD",1765620544730,0.2,133.78,133.77,86.7954843]
["bitfinex","SOLUSD",1765620545249,0.2,133.78,133.77,89.78848815]
["bitfinex","SOLUSD",1765620549054,0.2,133.78,133.77,86.43561272]
["bitfinex","SOLUSD",1765620549358,0.2,133.78,133.77,86.7954843]
["bitfinex","SOLUSD",1765620549855,0.2,133.78,133.77,83.44260887]
["bitfinex","SOLUSD",1765620551158,0.2,133.78,133.77,86.7954843]
["bitfinex","SOLUSD",1765620563269,0.2,133.78,133.77,89.78848815]
["bitfinex","SOLUSD",1765620568581,0.2,133.78,133.77,89.76848815]
["bitfinex","SOLUSD",1765620569177,0.2,133.78,133.77,86.7754843]
["bitfinex","SOLUSD",1765620579597,0.2,133.78,133.77,86.77538831]
["bitfinex","SOLUSD",1765620588397,0.2,133.78,133.77,89.76839216]
["bitfinex","SOLUSD",1765620593781,0.91,133.78,133.77,85.71561272]
["bitfinex","SOLUSD",1765620593985,0.91,133.78,133.77,82.72260887]
["bitfinex","SOLUSD",1765620594185,0.91,133.78,133.77,86.07538831]
["bitfinex","SOLUSD",1765620596003,0.91,133.78,133.77,84.86881906]
["bitfinex","SOLUSD",1765620597100,0.91,133.78,133.77,75.2470912]
["bitfinex","SOLUSD",1765620598703,0.91,133.78,133.77,82.72260887]
["bitfinex","SOLUSD",1765620602076,0.2,133.78,133.77,82.72260887]
["bitfinex","SOLUSD",1765620603007,0.88,133.78,133.77,82.72260887]
["bitfinex","SOLUSD",1765620611923,0.88,133.78,133.76,62.2]
["bitfinex","SOLUSD",1765620612092,0.68,133.77,133.74,70.38]
["bitfinex","SOLUSD",1765620614231,8.15590047,133.77,133.74,70.38]
["bitfinex","SOLUSD",1765620614826,0.68,133.76,133.74,70.38]
["bitfinex","SOLUSD",1765620616128,8.15634395,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765620616505,0.68,133.75,133.73,62.2]
["bitfinex","SOLUSD",1765620620815,0.68,133.75,133.73,64.34758978]
["bitfinex","SOLUSD",1765620622612,0.68,133.75,133.73,65.00758978]
["bitfinex","SOLUSD",1765620624031,0.68,133.75,133.73,64.34758978]
["bitfinex","SOLUSD",1765620624236,0.68,133.75,133.73,65.00758978]
["bitfinex","SOLUSD",1765620627134,0.68,133.75,133.73,64.34758978]
["bitfinex","SOLUSD",1765620627434,0.68,133.75,133.73,65.01758978]
["bitfinex","SOLUSD",1765620628436,0.68,133.75,133.73,62.87]
["bitfinex","SOLUSD",1765620628620,0.68,133.75,133.73,65.01758978]
["bitfinex","SOLUSD",1765620629438,0.66,133.75,133.73,65.01758978]
["bitfinex","SOLUSD",1765620631841,7.47634395,133.76,133.74,0.67]
["bitfinex","SOLUSD",1765620632615,8.13634395,133.76,133.74,0.67]
["bitfinex","SOLUSD",1765620633533,8.13634395,133.76,133.73,64.34758978]
["bitfinex","SOLUSD",1765620633837,8.13634395,133.76,133.73,65.01758978]
["bitfinex","SOLUSD",1765620634636,8.13634395,133.76,133.74,2.14758978]
["bitfinex","SOLUSD",1765620635133,8.13634395,133.76,133.73,65.01758978]
["bitfinex","SOLUSD",1765620636137,8.13634395,133.76,133.73,72.49532801]
["bitfinex","SOLUSD",1765620636336,8.13634395,133.76,133.74,0.67]
["bitfinex","SOLUSD",1765620642947,8.13634395,133.76,133.73,72.49532801]
["bitfinex","SOLUSD",1765620644450,0.66,133.76,133.73,71.82532801]
["bitfinex","SOLUSD",1765620644644,0.66,133.76,133.74,0.67]
["bitfinex","SOLUSD",1765620645247,0.66,133.76,133.73,72.49532801]
["bitfinex","SOLUSD",1765620646657,30.13451089,133.78,133.74,0.67]
["bitfinex","SOLUSD",1765620646864,0.66,133.77,133.74,11.01758978]
["bitfinex","SOLUSD",1765620647234,0.66,133.77,133.75,0.67]
["bitfinex","SOLUSD",1765620649054,0.66,133.77,133.74,18.49440922]
["bitfinex","SOLUSD",1765620650260,0.66,133.77,133.74,17.82440922]
["bitfinex","SOLUSD",1765620650453,0.66,133.77,133.75,0.67]
["bitfinex","SOLUSD",1765620650956,8.33521836,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765620652046,0.66,133.77,133.75,0.67]
["bitfinex","SOLUSD",1765620653056,8.33521836,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765620653555,0.66,133.77,133.75,0.67]
["bitfinex","SOLUSD",1765620654957,0.66,133.77,133.74,80.02390667]
["bitfinex","SOLUSD",1765620655136,0.66,133.77,133.74,80.74390667]
["bitfinex","SOLUSD",1765620657266,0.66,133.77,133.75,8.19660606]
["bitfinex","SOLUSD",1765620657443,0.2,133.78,133.75,10.34369329]
["bitfinex","SOLUSD",1765620657642,0.2,133.78,133.76,0.72]
["bitfinex","SOLUSD",1765620659370,0.2,133.78,133.76,8.19600391]
["bitfinex","SOLUSD",1765620659660,0.86,133.78,133.76,8.19600391]
["bitfinex","SOLUSD",1765620660239,0.2,133.78,133.76,10.83028224]
["bitfinex","SOLUSD",1765620660540,0.2,133.78,133.77,4.07427833]
["bitfinex","SOLUSD",1765620661260,0.2,133.78,133.77,11.549796]
["bitfinex","SOLUSD",1765620663643,0.2,133.78,133.77,73.749796]
["bitfinex","SOLUSD",1765620670251,0.2,133.78,133.77,86.7968872]
["bitfinex","SOLUSD",1765620670457,0.2,133.78,133.77,95.13027606]
["bitfinex","SOLUSD",1765620671769,0.2,133.78,133.77,83.44260887]
["bitfinex","SOLUSD",1765620671975,0.2,133.78,133.77,86.7968872]
["bitfinex","SOLUSD",1765620674671,0.86,133.78,133.77,69.67551767]
["bitfinex","SOLUSD",1765620674857,0.2,133.78,133.77,69.67551767]
["bitfinex","SOLUSD",1765620675178,0.2,133.78,133.77,70.39551767]
["bitfinex","SOLUSD",1765620676680,0.2,133.78,133.77,73.749796]
["bitfinex","SOLUSD",1765620677189,0.2,133.78,133.77,70.39551767]
["bitfinex","SOLUSD",1765620677473,0.2,133.78,133.77,73.749796]
["bitfinex","SOLUSD",1765620680470,0.2,133.78,133.77,70.39551767]
["bitfinex","SOLUSD",1765620680680,0.2,133.78,133.77,11.549796]
["bitfinex","SOLUSD",1765620681063,0.2,133.78,133.77,14.54279985]
["bitfinex","SOLUSD",1765620681675,0.2,133.78,133.77,11.549796]
["bitfinex","SOLUSD",1765620682677,0.2,133.78,133.77,14.54324782]
["bitfinex","SOLUSD",1765620685581,0.2,133.78,133.77,14.54067969]
["bitfinex","SOLUSD",1765620700895,0.2,133.78,133.77,23.35062461]
["bitfinex","SOLUSD",1765620702188,0.2,133.78,133.77,85.55062461]
["bitfinex","SOLUSD",1765620704399,0.2,133.78,133.77,81.47891441]
["bitfinex","SOLUSD",1765620704574,0.89,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765620704780,8.36501378,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765620705106,0.69,133.77,133.76,8.18]
["bitfinex","SOLUSD",1765620705899,0.69,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765620706280,0.69,133.77,133.74,21.2270912]
["bitfinex","SOLUSD",1765620707804,0.69,133.77,133.74,24.5788014]
["bitfinex","SOLUSD",1765620708592,0.69,133.77,133.74,32.05595381]
["bitfinex","SOLUSD",1765620708800,0.69,133.77,133.74,28.70424361]
["bitfinex","SOLUSD",1765620709103,0.69,133.77,133.74,32.05595381]
["bitfinex","SOLUSD",1765620711004,0.69,133.77,133.74,94.25595381]
["bitfinex","SOLUSD",1765620711905,0.69,133.77,133.75,3.3517102]
["bitfinex","SOLUSD",1765620716984,0.69,133.77,133.75,65.5517102]
["bitfinex","SOLUSD",1765620717907,0.69,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765620719904,0.69,133.77,133.75,71.82354145]
["bitfinex","SOLUSD",1765620721109,0.69,133.77,133.75,69.67661097]
["bitfinex","SOLUSD",1765620726005,8.16560526,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765620726513,0.72,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765620728210,0.72,133.77,133.75,72.53357853]
["bitfinex","SOLUSD",1765620728399,0.72,133.77,133.76,2.14714779]
["bitfinex","SOLUSD",1765620728597,0.72,133.77,133.75,72.53357853]
["bitfinex","SOLUSD",1765620731714,0.2,133.78,133.76,0.71]
["bitfinex","SOLUSD",1765620732102,0.72,133.77,133.75,72.53357853]
["bitfinex","SOLUSD",1765620742928,0.9,133.78,133.75,72.53357853]
["bitfinex","SOLUSD",1765620744605,0.9,133.78,133.76,8.14596743]
["bitfinex","SOLUSD",1765620745224,0.9,133.78,133.76,7.47596743]
["bitfinex","SOLUSD",1765620748726,0.2,133.78,133.75,72.49353626]
["bitfinex","SOLUSD",1765620748926,0.66,133.77,133.75,72.49353626]
["bitfinex","SOLUSD",1765620751522,0.66,133.77,133.75,70.34638847]
["bitfinex","SOLUSD",1765620751731,0.86,133.78,133.75,72.49353626]
["bitfinex","SOLUSD",1765620758142,0.86,133.78,133.75,72.4932658]
["bitfinex","SOLUSD",1765620758512,0.86,133.78,133.75,10.2932658]
["bitfinex","SOLUSD",1765620759435,0.86,133.78,133.75,9.6232658]
["bitfinex","SOLUSD",1765620759626,0.2,133.78,133.76,2.81687733]
["bitfinex","SOLUSD",1765620760122,0.2,133.78,133.77,2.81687733]
["bitfinex","SOLUSD",1765620760310,0.2,133.78,133.76,2.14687733]
["bitfinex","SOLUSD",1765620760510,0.2,133.78,133.76,2.81687733]
["bitfinex","SOLUSD",1765620761115,0.86,133.78,133.76,2.81687733]
["bitfinex","SOLUSD",1765620761646,0.86,133.78,133.76,10.29250156]
["bitfinex","SOLUSD",1765620764446,0.86,133.78,133.76,72.49250156]
["bitfinex","SOLUSD",1765620764742,0.2,133.78,133.76,72.49250156]
["bitfinex","SOLUSD",1765620767646,0.2,133.78,133.76,80.67250156]
["bitfinex","SOLUSD",1765620769242,0.2,133.78,133.76,88.34637647]
["bitfinex","SOLUSD",1765620773938,0.2,133.78,133.76,87.67637647]
["bitfinex","SOLUSD",1765620774147,0.2,133.78,133.77,0.67]
["bitfinex","SOLUSD",1765620774334,0.2,133.78,133.76,88.34637647]
["bitfinex","SOLUSD",1765620774645,0.2,133.78,133.77,0.67]
["bitfinex","SOLUSD",1765620774846,0.2,133.78,133.77,2.81687733]
["bitfinex","SOLUSD",1765620776347,0.2,133.78,133.77,65.01687733]
["bitfinex","SOLUSD",1765620778050,0.2,133.78,133.77,66.22372815]
["bitfinex","SOLUSD",1765620780756,0.2,133.78,133.77,62.87]
["bitfinex","SOLUSD",1765620782052,0.2,133.78,133.77,73.69924582]
["bitfinex","SOLUSD",1765620782251,0.2,133.78,133.77,33.35628194]
["bitfinex","SOLUSD",1765620782459,0.2,133.78,133.77,41.23015685]
["bitfinex","SOLUSD",1765620782930,0.2,133.78,133.77,28.18306565]
["bitfinex","SOLUSD",1765620783133,0.2,133.8,133.79,13.0470912]
["bitfinex","SOLUSD",1765620783339,0.2,133.8,133.79,86.78081935]
["bitfinex","SOLUSD",1765620783539,0.2,133.8,133.79,87.48081935]
["bitfinex","SOLUSD",1765620783756,0.2,133.8,133.79,90.47359926]
["bitfinex","SOLUSD",1765620784444,0.2,133.8,133.79,93.82732741]
["bitfinex","SOLUSD",1765620785458,0.2,133.8,133.79,101.30172758]
["bitfinex","SOLUSD",1765620788160,1e-08,133.8,133.79,110.1116725]
["bitfinex","SOLUSD",1765620788354,0.2,133.81,133.8,8.80994492]
["bitfinex","SOLUSD",1765620788355,1e-08,133.81,133.8,8.80994492]
["bitfinex","SOLUSD",1765620788559,1e-08,133.81,133.8,16.21740122]
["bitfinex","SOLUSD",1765620788756,0.2,133.83,133.82,21.85703612]
["bitfinex","SOLUSD",1765620788940,0.2,133.83,133.82,96.29076427]
["bitfinex","SOLUSD",1765620789461,0.2,133.83,133.82,99.28242501]
["bitfinex","SOLUSD",1765620790571,0.2,133.83,133.82,106.75514956]
["bitfinex","SOLUSD",1765620792242,0.2,133.83,133.82,97.94520464]
["bitfinex","SOLUSD",1765620793484,0.2,133.83,133.82,97.94126566]
["bitfinex","SOLUSD",1765620794571,0.2,133.83,133.82,94.59147649]
["bitfinex","SOLUSD",1765620794752,0.2,133.83,133.82,97.94126566]
["bitfinex","SOLUSD",1765620795367,0.2,133.83,133.7,0.7]
["bitfinex","SOLUSD",1765620795368,13.0470912,133.79,133.7,0.7]
["bitfinex","SOLUSD",1765620795578,0.28432314,133.76,133.7,8.179367]
["bitfinex","SOLUSD",1765620795737,0.28432314,133.76,133.66,2.99502077]
["bitfinex","SOLUSD",1765620795738,3.34978917,133.71,133.66,2.99502077]
["bitfinex","SOLUSD",1765620796065,3.34978917,133.71,133.64,0.7]
["bitfinex","SOLUSD",1765620796066,3.34978917,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765620796269,3.34978917,133.67,133.63,8.18293084]
["bitfinex","SOLUSD",1765620796642,25.51030048,133.67,133.63,7.48293084]
["bitfinex","SOLUSD",1765620796861,25.51030048,133.67,133.63,8.18293084]
["bitfinex","SOLUSD",1765620797264,25.51030048,133.67,133.64,13.0470912]
["bitfinex","SOLUSD",1765620797460,22.16051131,133.67,133.64,13.7470912]
["bitfinex","SOLUSD",1765620798172,22.16051131,133.67,133.64,8.18242246]
["bitfinex","SOLUSD",1765620798666,22.16051131,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620798667,25.51030048,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620799463,22.16051131,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620799672,25.51030048,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620799970,22.16051131,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620800751,25.51030048,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765620802264,3.34978917,133.68,133.65,21.21930144]
["bitfinex","SOLUSD",1765620802670,13.0470912,133.67,133.65,21.21930144]
["bitfinex","SOLUSD",1765620802871,3.34978917,133.68,133.65,21.21930144]
["bitfinex","SOLUSD",1765620803077,13.0470912,133.67,133.65,21.21930144]
["bitfinex","SOLUSD",1765620803450,13.0470912,133.67,133.65,20.52930144]
["bitfinex","SOLUSD",1765620803645,13.0470912,133.67,133.65,21.21930144]
["bitfinex","SOLUSD",1765620803848,8.80994492,133.74,133.66,0.69]
["bitfinex","SOLUSD",1765620804165,13.0470912,133.72,133.67,3.34978917]
["bitfinex","SOLUSD",1765620804365,10.82698372,133.74,133.68,16.39688037]
["bitfinex","SOLUSD",1765620804571,3.34978917,133.74,133.68,17.08688037]
["bitfinex","SOLUSD",1765620804876,3.34978917,133.74,133.69,0.66]
["bitfinex","SOLUSD",1765620805074,20.35973409,133.74,133.69,4.00978917]
["bitfinex","SOLUSD",1765620805275,20.35973409,133.74,133.69,0.66]
["bitfinex","SOLUSD",1765620805572,27.83729378,133.74,133.69,8.13990161]
["bitfinex","SOLUSD",1765620805982,24.48750461,133.74,133.7,3.34978917]
["bitfinex","SOLUSD",1765620807177,24.48750461,133.74,133.69,28.66920305]
["bitfinex","SOLUSD",1765620807379,24.48750461,133.74,133.71,3.34978917]
["bitfinex","SOLUSD",1765620810672,24.48750461,133.74,133.69,40.21899222]
["bitfinex","SOLUSD",1765620810876,24.48750461,133.74,133.7,0.66]
["bitfinex","SOLUSD",1765620812089,24.48750461,133.74,133.7,62.86]
["bitfinex","SOLUSD",1765620813687,24.48750461,133.74,133.7,62.2]
["bitfinex","SOLUSD",1765620813989,24.48750461,133.74,133.7,84.66265583]
["bitfinex","SOLUSD",1765620814166,24.48750461,133.74,133.71,0.66]
["bitfinex","SOLUSD",1765620816178,24.48750461,133.74,133.7,62.86]
["bitfinex","SOLUSD",1765620816884,24.48750461,133.74,133.7,85.32265583]
["bitfinex","SOLUSD",1765620817270,24.48750461,133.74,133.7,84.66265583]
["bitfinex","SOLUSD",1765620817587,24.48750461,133.74,133.71,0.66]
["bitfinex","SOLUSD",1765620824799,24.48750461,133.74,133.7,62.86]
["bitfinex","SOLUSD",1765620825097,24.48750461,133.74,133.7,66.20978917]
["bitfinex","SOLUSD",1765620825990,27.83729378,133.74,133.7,66.20978917]
["bitfinex","SOLUSD",1765620827997,24.48750461,133.74,133.71,3.34978917]
["bitfinex","SOLUSD",1765620828298,8.2,133.76,133.72,3.34978917]
["bitfinex","SOLUSD",1765620828299,15.67663243,133.76,133.72,3.34978917]
["bitfinex","SOLUSD",1765620828484,29.93592496,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765620828800,7.47663243,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765620828983,7.47663243,133.76,133.73,4.01614193]
["bitfinex","SOLUSD",1765620829182,7.47663243,133.76,133.73,3.35614193]
["bitfinex","SOLUSD",1765620829717,7.47663243,133.76,133.72,96.15373693]
["bitfinex","SOLUSD",1765620830183,7.47663243,133.76,133.72,73.6944444]
["bitfinex","SOLUSD",1765620832309,30.38778601,133.77,133.73,4.01614193]
["bitfinex","SOLUSD",1765620832310,15.67566301,133.77,133.73,4.01614193]
["bitfinex","SOLUSD",1765620832805,15.67566301,133.77,133.73,62.86]
["bitfinex","SOLUSD",1765620833398,15.67566301,133.77,133.73,70.33751291]
["bitfinex","SOLUSD",1765620838725,17.82358894,133.77,133.73,70.33751291]
["bitfinex","SOLUSD",1765620839205,15.67566301,133.77,133.73,72.48543884]
["bitfinex","SOLUSD",1765620840610,15.67566301,133.77,133.73,71.82543884]
["bitfinex","SOLUSD",1765620840908,15.67566301,133.77,133.74,0.72]
["bitfinex","SOLUSD",1765620841987,15.67566301,133.77,133.73,69.67751291]
["bitfinex","SOLUSD",1765620842197,15.67566301,133.77,133.73,62.2]
["bitfinex","SOLUSD",1765620842513,34.3644572,133.77,133.73,62.2]
["bitfinex","SOLUSD",1765620842713,2.14792593,133.76,133.73,62.2]
["bitfinex","SOLUSD",1765620843892,34.3644572,133.77,133.73,62.2]
["bitfinex","SOLUSD",1765620844209,9.62448506,133.76,133.73,62.2]
["bitfinex","SOLUSD",1765620844689,9.62448506,133.76,133.72,70.39819766]
["bitfinex","SOLUSD",1765620848302,7.47655913,133.76,133.72,70.39819766]
["bitfinex","SOLUSD",1765620849714,7.47655913,133.76,133.72,69.67819766]
["bitfinex","SOLUSD",1765620849916,7.47655913,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620850701,9.62448506,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620853515,7.47655913,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620853820,9.62448506,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620858604,7.47655913,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620866636,9.62490533,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620869638,2.1483462,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765620870242,7.47655913,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620870422,2.1483462,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765620872217,7.47623785,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765620872426,2.1483462,133.76,133.73,8.19774164]
["bitfinex","SOLUSD",1765620872623,17.82410217,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765620873628,9.62451884,133.76,133.74,0.7]
["bitfinex","SOLUSD",1765620881846,7.47617264,133.76,133.74,0.7]
["bitfinex","SOLUSD",1765620890355,26.16409998,133.76,133.74,0.7]
["bitfinex","SOLUSD",1765620899362,18.68792734,133.76,133.74,0.7]
["bitfinex","SOLUSD",1765620900344,9.00994492,133.83,133.74,0.7]
["bitfinex","SOLUSD",1765620900568,9.00994492,133.83,133.76,3.35650362]
["bitfinex","SOLUSD",1765620900569,22.04443096,133.81,133.76,3.35650362]
["bitfinex","SOLUSD",1765620900943,3.35650362,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765620901267,22.04443096,133.81,133.77,22.73443096]
["bitfinex","SOLUSD",1765620901564,29.51798132,133.81,133.77,30.20985304]
["bitfinex","SOLUSD",1765620901764,29.51798132,133.81,133.78,0.69]
["bitfinex","SOLUSD",1765620902342,29.51798132,133.81,133.78,23.14256894]
["bitfinex","SOLUSD",1765620904244,29.51798132,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765620904640,11.55650362,133.82,133.79,0.69]
["bitfinex","SOLUSD",1765620904955,26.00571228,133.83,133.8,18.87969604]
["bitfinex","SOLUSD",1765620905363,26.00571228,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765620905748,7.67250383,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765620905942,11.02900745,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765620906668,11.02900745,133.83,133.8,22.92619966]
["bitfinex","SOLUSD",1765620909571,7.67250383,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620910065,11.02900745,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620910857,7.67250383,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620911258,11.02900745,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620912978,11.02900745,133.83,133.8,22.92619966]
["bitfinex","SOLUSD",1765620913162,11.02900745,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620916077,7.67250383,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620917275,11.02900745,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620922678,7.67250383,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620922868,11.02900745,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620924583,7.67250383,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765620924765,0.2,133.83,133.82,3.35650362]
["bitfinex","SOLUSD",1765620925287,0.2,133.83,133.82,8.34141643]
["bitfinex","SOLUSD",1765620926678,0.2,133.83,133.82,15.81414098]
["bitfinex","SOLUSD",1765620927278,0.2,133.83,133.82,19.1706446]
["bitfinex","SOLUSD",1765620935326,0.2,133.83,133.82,19.16535097]
["bitfinex","SOLUSD",1765620936698,0.2,133.83,133.82,81.36535097]
["bitfinex","SOLUSD",1765620942203,0.2,133.83,133.82,78.01414098]
["bitfinex","SOLUSD",1765620942588,0.2,133.83,133.82,81.36535097]
["bitfinex","SOLUSD",1765620951187,0.2,133.83,133.82,73.69393454]
["bitfinex","SOLUSD",1765620955515,0.2,133.83,133.82,70.34272455]
["bitfinex","SOLUSD",1765620955713,0.2,133.83,133.82,73.69393454]
["bitfinex","SOLUSD",1765620956610,0.2,133.83,133.82,70.34272455]
["bitfinex","SOLUSD",1765620956810,0.2,133.83,133.82,73.69393454]
["bitfinex","SOLUSD",1765620962123,0.2,133.83,133.82,72.48680707]
["bitfinex","SOLUSD",1765620963226,0.2,133.83,133.82,70.34272455]
["bitfinex","SOLUSD",1765620963420,0.2,133.83,133.82,72.48680707]
["bitfinex","SOLUSD",1765620968330,0.2,133.83,133.82,85.53389827]
["bitfinex","SOLUSD",1765620970633,0.2,133.83,133.82,85.53395165]
["bitfinex","SOLUSD",1765620979837,0.2,133.83,133.82,94.34389657]
["bitfinex","SOLUSD",1765620980137,0.2,133.83,133.82,97.33555731]
["bitfinex","SOLUSD",1765620982433,0.2,133.83,133.82,84.28846611]
["bitfinex","SOLUSD",1765620986729,0.2,133.83,133.82,94.34389657]
["bitfinex","SOLUSD",1765620987955,0.2,133.83,133.82,83.38981575]
["bitfinex","SOLUSD",1765620988158,0.2,133.83,133.82,85.53395165]
["bitfinex","SOLUSD",1765620991664,0.2,133.83,133.82,83.38981575]
["bitfinex","SOLUSD",1765620991874,0.2,133.83,133.82,85.53395165]
["bitfinex","SOLUSD",1765620994468,0.2,133.83,133.82,94.34389657]
["bitfinex","SOLUSD",1765620996568,0.2,133.83,133.82,82.71981575]
["bitfinex","SOLUSD",1765620996861,0.2,133.83,133.82,84.86395165]
["bitfinex","SOLUSD",1765620997060,0.2,133.83,133.82,69.67272455]
["bitfinex","SOLUSD",1765620997468,0.2,133.83,133.82,71.81686045]
["bitfinex","SOLUSD",1765620997662,0.2,133.83,133.81,30.84427685]
["bitfinex","SOLUSD",1765620998974,0.2,133.83,133.81,21.2270912]
["bitfinex","SOLUSD",1765621000355,0.2,133.83,133.81,28.70035649]
["bitfinex","SOLUSD",1765621001075,0.2,133.83,133.81,30.84449239]
["bitfinex","SOLUSD",1765621001582,0.2,133.83,133.81,28.70035649]
["bitfinex","SOLUSD",1765621002959,0.2,133.83,133.81,30.84449239]
["bitfinex","SOLUSD",1765621005982,0.2,133.83,133.81,31.51550578]
["bitfinex","SOLUSD",1765621007892,0.2,133.83,133.81,93.71550578]
["bitfinex","SOLUSD",1765621009194,0.2,133.83,133.82,2.14514929]
["bitfinex","SOLUSD",1765621009388,0.2,133.83,133.81,91.57035649]
["bitfinex","SOLUSD",1765621009574,0.2,133.83,133.82,2.14514929]
["bitfinex","SOLUSD",1765621009779,0.2,133.83,133.82,2.81514929]
["bitfinex","SOLUSD",1765621009977,0.2,133.83,133.82,10.28787384]
["bitfinex","SOLUSD",1765621010789,0.2,133.83,133.82,81.29781876]
["bitfinex","SOLUSD",1765621011573,0.2,133.83,133.82,84.2894795]
["bitfinex","SOLUSD",1765621012881,1e-08,133.83,133.82,84.57380264]
["bitfinex","SOLUSD",1765621014200,1e-08,133.83,133.82,105.8330443]
["bitfinex","SOLUSD",1765621018496,1e-08,133.83,133.82,105.54872116]
["bitfinex","SOLUSD",1765621021968,1e-08,133.83,133.82,106.75300361]
["bitfinex","SOLUSD",1765621023487,1e-08,133.83,133.82,103.40357187]
["bitfinex","SOLUSD",1765621023794,1e-08,133.83,133.82,106.75300361]
["bitfinex","SOLUSD",1765621024295,1e-08,133.83,133.82,84.19381703]
["bitfinex","SOLUSD",1765621024494,1e-08,133.83,133.82,97.24090823]
["bitfinex","SOLUSD",1765621024999,1e-08,133.83,133.82,84.19381703]
["bitfinex","SOLUSD",1765621025193,1e-08,133.83,133.82,97.24090823]
["bitfinex","SOLUSD",1765621028103,1e-08,133.83,133.82,93.89147649]
["bitfinex","SOLUSD",1765621028283,1e-08,133.83,133.82,97.24090823]
["bitfinex","SOLUSD",1765621031503,1e-08,133.83,133.82,86.41875194]
["bitfinex","SOLUSD",1765621031687,1e-08,133.83,133.82,83.4270912]
["bitfinex","SOLUSD",1765621032391,1e-08,133.83,133.82,90.89981575]
["bitfinex","SOLUSD",1765621032992,1e-08,133.83,133.82,94.24924749]
["bitfinex","SOLUSD",1765621036885,1e-08,133.83,133.82,90.89981575]
["bitfinex","SOLUSD",1765621040110,1e-08,133.83,133.82,83.4270912]
["bitfinex","SOLUSD",1765621040611,1e-08,133.83,133.82,90.89981575]
["bitfinex","SOLUSD",1765621043922,1e-08,133.83,133.82,94.95202858]
["bitfinex","SOLUSD",1765621044106,1e-08,133.83,133.82,93.89192406]
["bitfinex","SOLUSD",1765621046800,1e-08,133.83,133.82,97.95413689]
["bitfinex","SOLUSD",1765621048805,1e-08,133.83,133.82,94.60192406]
["bitfinex","SOLUSD",1765621049000,1e-08,133.83,133.82,97.24413689]
["bitfinex","SOLUSD",1765621049728,1e-08,133.83,133.82,97.95413689]
["bitfinex","SOLUSD",1765621055835,1e-08,133.83,133.82,106.76408181]
["bitfinex","SOLUSD",1765621059237,1e-08,133.83,133.82,103.41186898]
["bitfinex","SOLUSD",1765621059534,1e-08,133.83,133.82,106.76408181]
["bitfinex","SOLUSD",1765621065741,1e-08,133.83,133.82,107.04840495]
["bitfinex","SOLUSD",1765621065917,0.2,133.85,133.84,87.20924894]
["bitfinex","SOLUSD",1765621066118,0.2,133.85,133.84,95.38924894]
["bitfinex","SOLUSD",1765621066317,0.2,133.85,133.84,96.09924894]
["bitfinex","SOLUSD",1765621066540,0.2,133.85,133.84,99.09023858]
["bitfinex","SOLUSD",1765621069248,0.2,133.85,133.84,106.56184647]
["bitfinex","SOLUSD",1765621073652,0.2,133.85,133.84,109.9140593]
["bitfinex","SOLUSD",1765621075247,0.2,133.86,133.85,70.80994491]
["bitfinex","SOLUSD",1765621075433,0.2,133.86,133.85,78.18437057]
["bitfinex","SOLUSD",1765621075947,0.2,133.86,133.85,81.17513657]
["bitfinex","SOLUSD",1765621076160,0.2,133.86,133.85,88.64618625]
["bitfinex","SOLUSD",1765621078257,0.2,133.86,133.85,81.27176059]
["bitfinex","SOLUSD",1765621078555,0.2,133.86,133.85,88.63815963]
["bitfinex","SOLUSD",1765621081854,0.2,133.86,133.85,84.08487491]
["bitfinex","SOLUSD",1765621082058,0.2,133.86,133.85,86.22798923]
["bitfinex","SOLUSD",1765621090844,0.2,133.86,133.85,107.48723089]
["bitfinex","SOLUSD",1765621092951,0.2,133.86,133.85,103.20100225]
["bitfinex","SOLUSD",1765621093251,0.2,133.86,133.85,107.48723089]
["bitfinex","SOLUSD",1765621096074,0.2,133.86,133.85,103.20100225]
["bitfinex","SOLUSD",1765621096279,0.2,133.86,133.85,115.66723089]
["bitfinex","SOLUSD",1765621096759,0.2,133.86,133.85,107.48723089]
["bitfinex","SOLUSD",1765621096965,0.2,133.86,133.85,115.66723089]
["bitfinex","SOLUSD",1765621098682,0.2,133.86,133.85,106.85728597]
["bitfinex","SOLUSD",1765621099375,0.2,133.86,133.85,111.38100225]
["bitfinex","SOLUSD",1765621099683,0.2,133.86,133.85,115.66723089]
["bitfinex","SOLUSD",1765621100850,0.2,133.86,133.85,104.71417165]
["bitfinex","SOLUSD",1765621101056,0.2,133.86,133.85,125.90120777]
["bitfinex","SOLUSD",1765621101355,0.2,133.86,133.85,126.57120777]
["bitfinex","SOLUSD",1765621104969,0.2,133.86,133.81,7.47291115]
["bitfinex","SOLUSD",1765621104970,7.67049155,133.86,133.81,7.47291115]
["bitfinex","SOLUSD",1765621105181,2.14311432,133.85,133.81,7.47291115]
["bitfinex","SOLUSD",1765621106891,7.67049155,133.86,133.81,7.47291115]
["bitfinex","SOLUSD",1765621107080,9.61448718,133.85,133.81,7.47291115]
["bitfinex","SOLUSD",1765621107281,9.61448718,133.85,133.8,9.61674662]
["bitfinex","SOLUSD",1765621107672,2.14311432,133.84,133.8,7.4736323]
["bitfinex","SOLUSD",1765621107872,7.47137286,133.85,133.8,7.4736323]
["bitfinex","SOLUSD",1765621107873,2.14311432,133.83,133.8,7.4736323]
["bitfinex","SOLUSD",1765621108494,2.14311432,133.84,133.8,7.4736323]
["bitfinex","SOLUSD",1765621109495,7.47137286,133.85,133.8,9.61674662]
["bitfinex","SOLUSD",1765621109703,9.61448718,133.85,133.8,9.61674662]
["bitfinex","SOLUSD",1765621112080,2.14311432,133.84,133.8,9.61674662]
["bitfinex","SOLUSD",1765621113580,9.61686256,133.85,133.8,9.619122]
["bitfinex","SOLUSD",1765621115003,7.47137286,133.85,133.8,9.619122]
["bitfinex","SOLUSD",1765621115503,9.61686256,133.85,133.8,9.619122]
["bitfinex","SOLUSD",1765621115701,9.61727096,133.84,133.8,7.4736323]
["bitfinex","SOLUSD",1765621118511,2.1454897,133.84,133.8,7.4736323]
["bitfinex","SOLUSD",1765621118713,2.1454897,133.84,133.8,9.619122]
["bitfinex","SOLUSD",1765621119719,2.1454897,133.84,133.8,7.4736323]
["bitfinex","SOLUSD",1765621120798,9.61723596,133.84,133.8,69.47363229]
["bitfinex","SOLUSD",1765621124318,9.61723596,133.84,133.8,71.61912199]
["bitfinex","SOLUSD",1765621124721,9.61723596,133.84,133.8,69.47363229]
["bitfinex","SOLUSD",1765621125225,7.47174626,133.84,133.8,69.47363229]
["bitfinex","SOLUSD",1765621125525,9.61723596,133.84,133.8,69.47363229]
["bitfinex","SOLUSD",1765621125715,9.61723596,133.84,133.8,70.15363229]
["bitfinex","SOLUSD",1765621125907,9.61723596,133.84,133.8,72.29912199]
["bitfinex","SOLUSD",1765621126106,9.61714012,133.84,133.8,72.29912199]
["bitfinex","SOLUSD",1765621126312,9.61714012,133.84,133.81,8.18]
["bitfinex","SOLUSD",1765621126516,9.61677012,133.85,133.81,8.18]
["bitfinex","SOLUSD",1765621126714,9.61677012,133.85,133.81,70.17999999]
["bitfinex","SOLUSD",1765621127924,7.47128042,133.85,133.81,77.65305348]
["bitfinex","SOLUSD",1765621128132,2.1454897,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765621128420,2.1454897,133.85,133.81,78.33305348]
["bitfinex","SOLUSD",1765621129606,7.67072029,133.86,133.81,78.33305348]
["bitfinex","SOLUSD",1765621129827,7.67072029,133.86,133.82,8.15218827]
["bitfinex","SOLUSD",1765621130010,9.81605451,133.86,133.82,10.29767797]
["bitfinex","SOLUSD",1765621130208,9.81605451,133.86,133.83,0.68]
["bitfinex","SOLUSD",1765621130403,7.67056481,133.86,133.82,8.15218827]
["bitfinex","SOLUSD",1765621130818,9.81605451,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765621131208,7.67056481,133.86,133.82,8.15265507]
["bitfinex","SOLUSD",1765621131403,9.81605451,133.86,133.82,8.15265507]
["bitfinex","SOLUSD",1765621132006,2.1454897,133.85,133.82,8.15265507]
["bitfinex","SOLUSD",1765621132322,9.616545,133.85,133.81,78.33307448]
["bitfinex","SOLUSD",1765621132527,9.616545,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765621133125,7.67058828,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765621133323,9.81607798,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765621134933,2.1454897,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765621135616,2.1454897,133.85,133.82,62.67999999]
["bitfinex","SOLUSD",1765621136633,9.61657396,133.85,133.82,62.67999999]
["bitfinex","SOLUSD",1765621136929,7.67062711,133.86,133.82,70.14269804]
["bitfinex","SOLUSD",1765621137136,9.81611681,133.86,133.82,70.14269804]
["bitfinex","SOLUSD",1765621137831,9.81611681,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765621138423,9.81611681,133.86,133.82,70.14269804]
["bitfinex","SOLUSD",1765621138632,7.67062711,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765621138818,9.81611681,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765621139221,9.81611681,133.86,133.83,8.85]
["bitfinex","SOLUSD",1765621140402,7.67062711,133.86,133.83,8.85]
["bitfinex","SOLUSD",1765621140604,9.81611681,133.86,133.83,8.85]
["bitfinex","SOLUSD",1765621141515,9.81611681,133.86,133.83,70.84999999]
["bitfinex","SOLUSD",1765621141925,11.02212023,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765621142640,11.02212023,133.86,133.83,70.84999999]
["bitfinex","SOLUSD",1765621143141,7.67062711,133.86,133.83,70.84999999]
["bitfinex","SOLUSD",1765621143340,11.02212023,133.86,133.83,70.84999999]
["bitfinex","SOLUSD",1765621143643,11.02212023,133.86,133.83,70.17999999]
["bitfinex","SOLUSD",1765621144011,11.02212023,133.86,133.83,70.84999999]
["bitfinex","SOLUSD",1765621144418,11.02212023,133.86,133.83,70.17999999]
["bitfinex","SOLUSD",1765621144721,3.35149312,133.84,133.83,61.99999999]
["bitfinex","SOLUSD",1765621145136,10.82335147,133.84,133.8,16.32351141]
["bitfinex","SOLUSD",1765621145337,7.47185835,133.84,133.8,15.65351141]
["bitfinex","SOLUSD",1765621145566,7.47127093,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765621145844,3.35149312,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765621147641,7.47127093,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765621147945,3.35149312,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765621148650,7.47127093,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765621148822,3.35249053,133.84,133.81,8.14312035]
["bitfinex","SOLUSD",1765621149221,7.47127093,133.85,133.81,8.14312035]
["bitfinex","SOLUSD",1765621149443,3.35249053,133.84,133.81,8.14312035]
["bitfinex","SOLUSD",1765621150222,7.47127093,133.85,133.81,8.14312035]
["bitfinex","SOLUSD",1765621150434,3.35249053,133.84,133.81,70.14312034]
["bitfinex","SOLUSD",1765621150637,7.47127093,133.85,133.81,70.14312034]
["bitfinex","SOLUSD",1765621150924,3.35249053,133.84,133.81,70.14312034]
["bitfinex","SOLUSD",1765621151651,10.82432054,133.84,133.8,16.32367058]
["bitfinex","SOLUSD",1765621151851,3.35249053,133.83,133.8,16.32367058]
["bitfinex","SOLUSD",1765621154264,7.47183001,133.84,133.8,15.65367058]
["bitfinex","SOLUSD",1765621154426,10.82432054,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765621155251,27.05622889,133.86,133.81,0.67]
["bitfinex","SOLUSD",1765621155252,7.75537282,133.85,133.81,8.14327239]
["bitfinex","SOLUSD",1765621155455,3.35249053,133.84,133.81,8.14327239]
["bitfinex","SOLUSD",1765621156152,10.82354021,133.85,133.81,8.14327239]
["bitfinex","SOLUSD",1765621156353,10.82354021,133.85,133.81,70.14327238]
["bitfinex","SOLUSD",1765621157350,10.82354021,133.85,133.81,69.47327238]
["bitfinex","SOLUSD",1765621157555,19.20323831,133.86,133.82,8.14267066]
["bitfinex","SOLUSD",1765621157728,11.02323831,133.86,133.82,16.32267066]
["bitfinex","SOLUSD",1765621158046,11.02323831,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765621158241,7.67074778,133.86,133.82,78.32267065]
["bitfinex","SOLUSD",1765621158551,3.35249053,133.85,133.82,78.32267065]
["bitfinex","SOLUSD",1765621159056,3.35249053,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765621161562,0.2,133.86,133.83,11.49454529]
["bitfinex","SOLUSD",1765621162064,0.2,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765621163846,0.2,133.86,133.84,8.14159167]
["bitfinex","SOLUSD",1765621165540,0.2,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765621166263,0.2,133.86,133.84,8.14159618]
["bitfinex","SOLUSD",1765621166666,0.2,133.86,133.85,0.69]
["bitfinex","SOLUSD",1765621167174,0.2,133.86,133.84,8.16159618]
["bitfinex","SOLUSD",1765621168441,0.2,133.86,133.84,7.47159618]
["bitfinex","SOLUSD",1765621168641,0.2,133.86,133.84,8.16159618]
["bitfinex","SOLUSD",1765621169759,3.55249053,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621169943,0.2,133.86,133.83,8.16212979]
["bitfinex","SOLUSD",1765621170144,3.55249053,133.86,133.83,8.16212979]
["bitfinex","SOLUSD",1765621170444,3.55249053,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621171352,0.2,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621171542,3.55249053,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621171761,0.2,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621172064,11.02303153,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621172668,7.670541,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621172964,11.02303153,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621175269,11.02303153,133.86,133.83,69.67212979]
["bitfinex","SOLUSD",1765621175608,3.35249053,133.85,133.83,62.2]
["bitfinex","SOLUSD",1765621177261,3.35249053,133.85,133.82,78.54259548]
["bitfinex","SOLUSD",1765621178551,11.02303153,133.86,133.82,78.54259548]
["bitfinex","SOLUSD",1765621179275,11.02303153,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765621179655,10.82358815,133.85,133.82,77.85259548]
["bitfinex","SOLUSD",1765621179861,10.82358815,133.85,133.82,78.54259548]
["bitfinex","SOLUSD",1765621180564,11.02323358,133.86,133.82,77.85259548]
["bitfinex","SOLUSD",1765621180770,11.02323358,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765621184286,11.0225541,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765621185980,10.82295957,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765621186177,3.35181105,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765621186382,3.55181105,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765621187385,11.02255325,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765621190072,0.2,133.86,133.83,8.16209069]
["bitfinex","SOLUSD",1765621190287,0.2,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765621191482,0.2,133.86,133.84,8.16150312]
["bitfinex","SOLUSD",1765621191673,0.2,133.86,133.85,0.69]
["bitfinex","SOLUSD",1765621200280,0.2,133.9,133.86,13.0470912]
["bitfinex","SOLUSD",1765621200503,0.2,133.9,133.87,11.53181105]
["bitfinex","SOLUSD",1765621200798,0.2,133.9,133.88,10.82118661]
["bitfinex","SOLUSD",1765621200990,0.2,133.9,133.88,8.11937556]
["bitfinex","SOLUSD",1765621201191,0.2,133.9,133.89,0.65]
["bitfinex","SOLUSD",1765621201791,0.2,133.9,133.89,8.83]
["bitfinex","SOLUSD",1765621202798,0.2,133.9,133.89,16.29881768]
["bitfinex","SOLUSD",1765621205617,0.2,133.9,133.89,18.44170141]
["bitfinex","SOLUSD",1765621209111,0.2,133.9,133.89,31.48879261]
["bitfinex","SOLUSD",1765621209684,0.2,133.9,133.89,34.47933501]
["bitfinex","SOLUSD",1765621210907,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621211410,0.2,133.9,133.89,16.29881768]
["bitfinex","SOLUSD",1765621212106,0.2,133.9,133.89,15.64881768]
["bitfinex","SOLUSD",1765621212611,0.2,133.9,133.89,16.29881768]
["bitfinex","SOLUSD",1765621213599,0.2,133.9,133.89,18.44170141]
["bitfinex","SOLUSD",1765621213916,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621214216,0.2,133.9,133.89,31.48879261]
["bitfinex","SOLUSD",1765621216889,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621217300,0.2,133.9,133.89,31.48879261]
["bitfinex","SOLUSD",1765621218221,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621218698,0.2,133.9,133.89,31.48879261]
["bitfinex","SOLUSD",1765621218894,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621219100,0.2,133.9,133.89,31.48879261]
["bitfinex","SOLUSD",1765621219921,0.2,133.9,133.89,31.48835126]
["bitfinex","SOLUSD",1765621222812,0.2,133.9,133.89,29.34590888]
["bitfinex","SOLUSD",1765621223117,0.2,133.9,133.89,31.48835126]
["bitfinex","SOLUSD",1765621224802,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621225004,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621225528,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621226407,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621226727,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621228023,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621228229,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621228433,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621228731,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621229418,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621229618,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621232514,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621232714,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621237024,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621237223,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621243648,0.2,133.9,133.89,91.54590888]
["bitfinex","SOLUSD",1765621243952,0.2,133.9,133.89,93.68835126]
["bitfinex","SOLUSD",1765621251351,0.2,133.9,133.89,96.6786701]
["bitfinex","SOLUSD",1765621252151,0.2,133.92,133.89,105.63077659]
["bitfinex","SOLUSD",1765621252340,0.2,133.92,133.91,23.9994785]
["bitfinex","SOLUSD",1765621252541,0.2,133.92,133.91,32.1794785]
["bitfinex","SOLUSD",1765621252856,0.2,133.92,133.91,105.54682902]
["bitfinex","SOLUSD",1765621254544,0.2,133.92,133.91,103.40438664]
["bitfinex","SOLUSD",1765621254732,0.2,133.92,133.91,105.54682902]
["bitfinex","SOLUSD",1765621255741,0.2,133.92,133.91,105.54563571]
["bitfinex","SOLUSD",1765621259761,0.2,133.92,133.91,103.40438664]
["bitfinex","SOLUSD",1765621259959,0.2,133.92,133.91,105.54563571]
["bitfinex","SOLUSD",1765621263669,1e-08,133.95,133.94,13.33141434]
["bitfinex","SOLUSD",1765621263970,1e-08,133.95,133.94,88.69391248]
["bitfinex","SOLUSD",1765621264335,1e-08,133.95,133.94,91.68244399]
["bitfinex","SOLUSD",1765621264537,0.2,133.97,133.96,21.85703612]
["bitfinex","SOLUSD",1765621264849,0.2,133.97,133.96,39.64320008]
["bitfinex","SOLUSD",1765621265053,0.2,133.97,133.96,40.34320008]
["bitfinex","SOLUSD",1765621265374,0.2,133.97,133.96,43.33150832]
["bitfinex","SOLUSD",1765621265937,0.2,133.97,133.96,44.53298893]
["bitfinex","SOLUSD",1765621267640,0.2,133.99,133.98,13.0470912]
["bitfinex","SOLUSD",1765621267854,0.2,133.99,133.98,33.3797658]
["bitfinex","SOLUSD",1765621268057,0.2,133.99,133.98,34.0797658]
["bitfinex","SOLUSD",1765621268361,0.2,133.99,133.98,37.52249548]
["bitfinex","SOLUSD",1765621269868,0.2,133.99,133.98,44.98629604]
["bitfinex","SOLUSD",1765621271276,0.2,133.99,133.98,107.18629604]
["bitfinex","SOLUSD",1765621273056,0.7,134.04,134.02,3.34272968]
["bitfinex","SOLUSD",1765621273255,0.7,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765621273454,4.04272968,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765621273845,11.50318924,134.04,134.01,8.18]
["bitfinex","SOLUSD",1765621274057,0.6,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621274268,0.6,134.03,134.01,15.64203294]
["bitfinex","SOLUSD",1765621274454,0.6,134.03,134.01,18.98476262]
["bitfinex","SOLUSD",1765621275177,0.6,134.03,134.01,15.64203294]
["bitfinex","SOLUSD",1765621275386,0.6,134.03,134.01,18.98476262]
["bitfinex","SOLUSD",1765621275557,0.6,134.03,134.01,15.64203294]
["bitfinex","SOLUSD",1765621275757,0.6,134.03,134.01,18.98476262]
["bitfinex","SOLUSD",1765621276249,0.6,134.03,134.01,15.64203294]
["bitfinex","SOLUSD",1765621276455,0.6,134.03,134.01,18.98476262]
["bitfinex","SOLUSD",1765621276978,0.6,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765621277660,0.6,134.03,133.99,19.35743267]
["bitfinex","SOLUSD",1765621277861,0.6,134.03,134.0,18.98525918]
["bitfinex","SOLUSD",1765621279168,0.6,134.03,134.01,3.34272968]
["bitfinex","SOLUSD",1765621279376,0.6,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765621280715,0.1,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765621287559,0.1,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621290382,3.34272968,134.02,134.0,62.2]
["bitfinex","SOLUSD",1765621290686,3.34272968,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765621291278,0.1,134.0,133.98,8.18]
["bitfinex","SOLUSD",1765621291467,0.1,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765621291668,0.1,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765621296001,3.44280045,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765621296494,3.44280045,134.01,134.0,8.18]
["bitfinex","SOLUSD",1765621297076,0.1,134.01,133.99,62.2]
["bitfinex","SOLUSD",1765621297472,7.5619237,134.02,133.99,62.2]
["bitfinex","SOLUSD",1765621297669,0.1,134.01,133.99,62.2]
["bitfinex","SOLUSD",1765621299196,3.34280045,134.0,133.96,0.66]
["bitfinex","SOLUSD",1765621299381,10.80629705,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621299597,3.34280045,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621299802,3.44280045,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621300112,3.44280045,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621300985,0.1,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621301183,3.44280045,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621302099,0.1,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621302311,10.90696794,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621302693,10.80696794,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621302896,10.90696794,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621303515,10.80696794,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621303717,0.1,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621304214,10.90624284,133.99,133.96,8.84]
["bitfinex","SOLUSD",1765621304418,0.1,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621306915,0.1,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765621309024,3.44280045,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765621312427,10.90550617,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765621313421,0.1,133.99,133.96,78.50484385]
["bitfinex","SOLUSD",1765621313925,3.34280045,133.98,133.96,70.38]
["bitfinex","SOLUSD",1765621314129,3.34280045,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621314332,3.44280045,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621314626,10.90679353,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765621315140,0.1,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621315936,3.44280045,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621317003,0.1,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765621318323,10.9061693,133.99,133.96,8.84]
["bitfinex","SOLUSD",1765621318698,0.1,133.99,133.96,8.84]
["bitfinex","SOLUSD",1765621319918,7.46234627,134.01,133.97,0.66]
["bitfinex","SOLUSD",1765621320230,0.1,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765621320524,3.44280045,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765621321727,3.44280045,134.01,133.98,8.84]
["bitfinex","SOLUSD",1765621322438,0.1,134.03,133.99,0.66]
["bitfinex","SOLUSD",1765621323023,0.1,134.03,133.99,4.00280045]
["bitfinex","SOLUSD",1765621323216,0.1,134.03,133.99,11.46585137]
["bitfinex","SOLUSD",1765621323535,11.00345742,134.04,134.0,4.00280045]
["bitfinex","SOLUSD",1765621323740,0.1,134.03,134.0,4.00280045]
["bitfinex","SOLUSD",1765621324638,0.1,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621324932,3.44280045,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621325941,2.23952446,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621327536,2.23949319,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621328608,0.1,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765621332632,2.13949319,134.02,133.99,70.38]
["bitfinex","SOLUSD",1765621333138,0.1,134.01,133.99,70.38]
["bitfinex","SOLUSD",1765621333442,0.1,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621334609,7.56205952,134.02,133.99,10.97949319]
["bitfinex","SOLUSD",1765621335222,7.56205952,134.02,133.99,8.84]
["bitfinex","SOLUSD",1765621335929,7.46205952,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621336222,7.56205952,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621336433,7.56205952,134.02,133.99,8.84]
["bitfinex","SOLUSD",1765621339043,2.23949319,134.02,133.99,8.84]
["bitfinex","SOLUSD",1765621339217,2.13949319,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621339417,0.1,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621339816,2.23949319,134.01,133.97,9.60372926]
["bitfinex","SOLUSD",1765621340140,2.13949319,134.0,133.97,8.18]
["bitfinex","SOLUSD",1765621340444,2.23949319,134.0,133.97,8.84]
["bitfinex","SOLUSD",1765621340784,0.1,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621341318,0.1,133.99,133.97,8.9]
["bitfinex","SOLUSD",1765621341525,9.7026169,134.0,133.97,8.9]
["bitfinex","SOLUSD",1765621342745,9.6026169,134.0,133.97,8.18]
["bitfinex","SOLUSD",1765621342920,2.23949319,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765621343427,2.23949319,133.98,133.95,8.9]
["bitfinex","SOLUSD",1765621344648,2.13949319,133.97,133.95,8.9]
["bitfinex","SOLUSD",1765621344824,9.7037033,133.98,133.95,8.9]
["bitfinex","SOLUSD",1765621345025,2.23949319,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765621345344,2.13949319,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765621345646,2.23949319,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765621346443,0.1,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765621346644,2.23949319,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765621347242,2.23949319,133.96,133.91,2.13949319]
["bitfinex","SOLUSD",1765621347439,2.13949319,133.95,133.92,8.89]
["bitfinex","SOLUSD",1765621347630,2.13949319,133.96,133.92,8.89]
["bitfinex","SOLUSD",1765621347829,2.13949319,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765621348226,2.23949319,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765621349027,7.46547219,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765621349227,7.56547219,133.95,133.92,8.89]
["bitfinex","SOLUSD",1765621349435,9.70496538,133.95,133.92,8.89]
["bitfinex","SOLUSD",1765621350048,2.13949319,133.94,133.92,8.89]
["bitfinex","SOLUSD",1765621350623,2.13949319,133.93,133.92,8.89]
["bitfinex","SOLUSD",1765621350946,2.13949319,133.93,133.92,8.18]
["bitfinex","SOLUSD",1765621352122,2.23949319,133.93,133.89,0.71]
["bitfinex","SOLUSD",1765621352324,2.13949319,133.91,133.89,8.89]
["bitfinex","SOLUSD",1765621354123,9.60725398,133.91,133.89,8.89]
["bitfinex","SOLUSD",1765621355033,9.60725398,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621355232,9.60725398,133.91,133.89,8.89]
["bitfinex","SOLUSD",1765621357956,7.46776079,133.91,133.89,8.89]
["bitfinex","SOLUSD",1765621358937,0.1,133.92,133.89,8.89]
["bitfinex","SOLUSD",1765621359138,2.23949319,133.92,133.89,8.89]
["bitfinex","SOLUSD",1765621359561,2.13949319,133.91,133.89,8.89]
["bitfinex","SOLUSD",1765621359760,2.13949319,133.9,133.88,0.2]
["bitfinex","SOLUSD",1765621359965,2.23949319,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765621360160,2.13949319,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765621360342,2.23949319,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765621361159,9.70822322,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765621361861,7.46873003,133.9,133.88,9.09]
["bitfinex","SOLUSD",1765621363059,2.23949319,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621363060,2.13949319,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621363259,2.14346753,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621363766,2.24346753,133.91,133.88,9.09]
["bitfinex","SOLUSD",1765621363939,2.14346753,133.9,133.88,9.09]
["bitfinex","SOLUSD",1765621364134,9.61201901,133.9,133.88,9.09]
["bitfinex","SOLUSD",1765621364873,7.46855148,133.9,133.88,9.09]
["bitfinex","SOLUSD",1765621366277,7.56770218,133.91,133.88,9.09]
["bitfinex","SOLUSD",1765621366566,9.61116971,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621366764,7.46770218,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621367976,7.46734515,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621368167,9.61025089,133.93,133.89,0.71]
["bitfinex","SOLUSD",1765621368475,7.56678336,133.93,133.89,8.17845046]
["bitfinex","SOLUSD",1765621368644,9.71025089,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765621369148,9.71025089,133.93,133.88,80.19267671]
["bitfinex","SOLUSD",1765621369149,2.14346753,133.92,133.88,78.04920918]
["bitfinex","SOLUSD",1765621369347,2.24346753,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621369744,2.14346753,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621370443,9.61078309,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621371263,7.46731556,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621371465,9.61078309,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621374072,7.46731556,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621374278,9.61078309,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765621374453,2.14346753,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621375071,9.6113001,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765621375776,9.6113001,133.91,133.88,8.38]
["bitfinex","SOLUSD",1765621375972,9.7113001,133.91,133.88,9.05]
["bitfinex","SOLUSD",1765621376278,9.6113001,133.91,133.88,8.38]
["bitfinex","SOLUSD",1765621376471,9.6113001,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765621384382,2.14346753,133.91,133.88,8.38]
["bitfinex","SOLUSD",1765621384565,2.24346753,133.91,133.88,9.05]
["bitfinex","SOLUSD",1765621385067,2.14346753,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765621385467,2.24346753,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765621385669,2.24346753,133.91,133.88,8.38]
["bitfinex","SOLUSD",1765621385670,2.24346753,133.91,133.88,9.05]
["bitfinex","SOLUSD",1765621385869,2.24346753,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765621386793,2.14346753,133.93,133.89,0.67]
["bitfinex","SOLUSD",1765621386963,7.46670618,133.93,133.89,8.1387593]
["bitfinex","SOLUSD",1765621387363,2.14346753,133.92,133.9,0.67]
["bitfinex","SOLUSD",1765621387982,3.34859776,133.92,133.9,0.67]
["bitfinex","SOLUSD",1765621388770,10.91530394,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621390780,7.56670618,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621390980,10.91530394,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621391591,0.1,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621391792,3.44859776,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621393493,10.91553817,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621398392,10.81553817,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621398589,7.46694041,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765621400188,7.46694041,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765621400590,7.46694041,133.93,133.91,8.87]
["bitfinex","SOLUSD",1765621401097,10.81480676,133.93,133.91,8.87]
["bitfinex","SOLUSD",1765621403071,10.91480676,133.93,133.91,8.87]
["bitfinex","SOLUSD",1765621403272,10.91480676,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765621407803,10.81480676,133.93,133.91,8.84]
["bitfinex","SOLUSD",1765621408398,3.34786635,133.95,133.92,0.66]
["bitfinex","SOLUSD",1765621408604,0.24216157,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765621408605,10.81298264,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765621408902,3.34786635,133.95,133.92,0.66]
["bitfinex","SOLUSD",1765621409723,10.81343854,133.95,133.92,0.66]
["bitfinex","SOLUSD",1765621412095,10.81302884,133.96,133.92,8.12714182]
["bitfinex","SOLUSD",1765621412499,10.81302884,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765621413098,7.46516249,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765621413307,7.46459388,133.97,133.93,4.00786635]
["bitfinex","SOLUSD",1765621413514,7.46459388,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765621413713,10.81246023,133.97,133.94,8.84]
["bitfinex","SOLUSD",1765621413920,10.81246023,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621416830,7.46459388,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621417012,10.8119066,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621417536,10.9119066,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621426450,7.56404025,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621426746,10.9119066,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621428738,7.56404025,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621428943,3.34786635,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621433067,10.9119066,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621436265,10.90963788,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621436566,29.71079708,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621439559,3.34559763,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621440036,3.34559763,133.96,133.94,8.18]
["bitfinex","SOLUSD",1765621440235,25.76796019,133.98,133.94,8.18]
["bitfinex","SOLUSD",1765621440455,25.76796019,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765621440761,3.34559763,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765621441157,44.42695782,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765621441344,51.89020134,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765621441547,51.89020134,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621443367,33.23120371,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621443573,7.46324352,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621451975,9.60393552,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621455463,7.46324352,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621455664,9.60393552,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621459488,2.140692,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621459795,32.02458847,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621463563,2.140692,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621465464,29.88389647,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621465666,2.140692,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621466090,29.88389647,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621466288,9.60390165,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621467269,2.140692,134.02,133.97,10.27501764]
["bitfinex","SOLUSD",1765621467592,2.140692,134.02,133.98,22.41566107]
["bitfinex","SOLUSD",1765621467890,2.140692,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621468066,2.140692,134.02,133.99,8.87]
["bitfinex","SOLUSD",1765621468266,9.60247151,134.02,133.99,8.87]
["bitfinex","SOLUSD",1765621468482,2.140692,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621470898,9.60285271,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621471578,9.60285271,134.01,134.0,0.69]
["bitfinex","SOLUSD",1765621471782,7.46216071,134.01,134.0,0.69]
["bitfinex","SOLUSD",1765621472087,9.60173002,134.02,134.0,0.69]
["bitfinex","SOLUSD",1765621472976,9.60173002,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621473178,17.78173002,134.02,133.99,8.87]
["bitfinex","SOLUSD",1765621473381,2.13995351,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621473877,24.55728958,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621474599,7.46268656,134.0,133.99,8.87]
["bitfinex","SOLUSD",1765621474783,9.60264007,134.0,133.99,8.87]
["bitfinex","SOLUSD",1765621476910,9.60215977,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621480584,7.46220626,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621480882,9.60215977,134.01,133.99,8.87]
["bitfinex","SOLUSD",1765621481077,9.60215977,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621481491,2.13995351,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621481692,2.13995351,134.0,133.98,8.87]
["bitfinex","SOLUSD",1765621482393,2.13995351,133.99,133.98,8.18]
["bitfinex","SOLUSD",1765621482793,2.13995351,133.99,133.96,8.87]
["bitfinex","SOLUSD",1765621483186,8.18,133.99,133.97,0.69]
["bitfinex","SOLUSD",1765621483389,2.13995351,134.0,133.97,0.69]
["bitfinex","SOLUSD",1765621483591,2.13995351,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621483911,2.13995351,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621484798,2.13995351,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621485202,11.00995351,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621485391,18.47296208,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621486393,9.60296208,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621486593,18.47296208,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621486795,8.87,134.0,133.98,2.82995351]
["bitfinex","SOLUSD",1765621487098,20.79283502,134.03,133.98,21.48527773]
["bitfinex","SOLUSD",1765621487308,36.43689019,134.03,133.99,0.69]
["bitfinex","SOLUSD",1765621487513,9.60160275,134.02,133.99,0.69]
["bitfinex","SOLUSD",1765621489220,7.46164924,134.02,133.99,0.69]
["bitfinex","SOLUSD",1765621489414,9.60160275,134.02,133.99,0.69]
["bitfinex","SOLUSD",1765621493321,9.60160275,134.02,133.99,8.87]
["bitfinex","SOLUSD",1765621493521,9.60160275,134.02,134.0,0.69]
["bitfinex","SOLUSD",1765621495939,18.65288151,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765621496113,20.79283502,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765621497326,2.13995351,134.02,134.0,0.69]
["bitfinex","SOLUSD",1765621498325,9.6017864,134.02,134.0,0.69]
["bitfinex","SOLUSD",1765621499119,2.13995351,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621499324,2.13995351,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621500506,9.60237273,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621502233,7.46157289,134.02,133.99,8.84]
["bitfinex","SOLUSD",1765621502543,2.13995351,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621503341,9.60254973,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621503734,9.60254973,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621506734,2.13995351,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621507335,2.14037346,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621507830,9.6028096,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621508032,10.80656745,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621512747,10.80656745,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621513426,10.80656745,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621515748,7.46243614,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621519458,10.80656745,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621521259,7.46157289,134.02,133.99,8.84]
["bitfinex","SOLUSD",1765621521561,3.34413131,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621522867,10.80661057,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621526062,10.80661057,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621526265,10.80661057,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765621526574,10.80661057,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621526864,10.80661057,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621527759,10.8057042,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621531267,7.46157289,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621531566,10.8057042,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621541685,7.46157289,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621541853,10.8057042,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621542582,10.80556712,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621542887,10.80556712,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765621543857,10.80556712,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621544467,7.46157289,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621544666,10.80556712,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621544868,10.80556712,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621545067,10.80556712,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765621545367,10.80556712,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765621545568,10.80556712,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765621546580,10.80556712,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765621553385,15.64153689,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765621553590,7.46153689,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765621554290,7.46153689,134.03,134.0,8.18257666]
["bitfinex","SOLUSD",1765621554493,7.46153689,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765621557794,19.08467415,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765621558697,22.42866838,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765621560278,14.96798846,134.04,134.01,8.1819544]
["bitfinex","SOLUSD",1765621560482,0.1,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621560678,0.1,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621561076,10.90445379,134.04,134.02,8.89]
["bitfinex","SOLUSD",1765621561299,10.90445379,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621562788,7.56045956,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621563202,10.90445379,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621565213,7.56045956,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621565382,10.90445379,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621567309,7.56045956,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621574797,9.69937526,134.04,134.02,8.89]
["bitfinex","SOLUSD",1765621575816,9.69937526,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621576021,7.56045956,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621583423,0.1,134.04,134.03,0.71]
["bitfinex","SOLUSD",1765621583731,0.1,134.04,134.03,19.45906477]
["bitfinex","SOLUSD",1765621584317,0.1,134.04,134.03,26.92008096]
["bitfinex","SOLUSD",1765621592428,0.1,134.04,134.03,29.05911353]
["bitfinex","SOLUSD",1765621592632,0.1,134.04,134.03,26.92008096]
["bitfinex","SOLUSD",1765621593637,0.1,134.04,134.01,62.86]
["bitfinex","SOLUSD",1765621593931,2.23903257,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621594138,2.23903257,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621595442,9.69977291,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621599753,7.56074034,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621600548,9.69977291,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621602554,2.23903257,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621606054,2.23903257,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621606246,9.69963984,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621606857,2.23903257,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621610850,2.23903257,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621611044,0.1,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621611358,0.1,134.04,134.03,0.66]
["bitfinex","SOLUSD",1765621613665,0.1,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621613859,0.1,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621619070,0.1,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621619263,0.1,134.04,134.03,0.66]
["bitfinex","SOLUSD",1765621621975,0.1,134.04,134.02,16.30129352]
["bitfinex","SOLUSD",1765621622752,0.1,134.04,134.02,8.84]
["bitfinex","SOLUSD",1765621628287,2.13894191,134.03,133.99,0.66]
["bitfinex","SOLUSD",1765621628482,2.13894191,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621629063,24.55460298,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621629590,24.55460298,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621630156,22.41566107,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621630357,2.13894191,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621631291,10.31894191,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621631991,11.52423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621635792,8.18,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621635976,11.52423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621636178,3.34423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621636384,10.80627298,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621636796,18.98627298,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621637695,3.34423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621638190,11.52423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621638379,3.34423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621639399,15.64204161,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621639599,3.34423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621639903,26.11355666,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765621640068,11.52423137,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621640268,11.52423137,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621640474,11.52423137,134.01,133.99,8.84]
["bitfinex","SOLUSD",1765621640692,11.52423137,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621641112,3.34423137,134.0,133.99,8.18]
["bitfinex","SOLUSD",1765621641802,11.52423137,134.0,133.99,8.18]
["bitfinex","SOLUSD",1765621643003,18.98691793,134.0,133.99,8.18]
["bitfinex","SOLUSD",1765621644392,18.98691793,134.0,133.99,8.9]
["bitfinex","SOLUSD",1765621644790,7.46261613,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621644990,7.46261613,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765621647016,15.64261613,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765621647214,15.64261613,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621647421,15.64261613,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621647716,7.46261613,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621648217,7.46261613,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765621650303,7.46261613,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621650624,29.45896052,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765621650832,29.45896052,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621653305,26.1151566,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621653706,29.45896052,134.01,133.99,8.9]
["bitfinex","SOLUSD",1765621657438,26.1151566,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765621657732,29.46174427,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765621657905,3.34380392,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765621659729,48.53527642,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765621659900,3.34380392,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765621663237,3.34380392,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621663409,3.34380392,133.99,133.98,0.72]
["bitfinex","SOLUSD",1765621663732,10.80663177,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765621664535,3.34380392,133.99,133.98,0.72]
["bitfinex","SOLUSD",1765621665819,10.80663177,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765621668033,7.46282785,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765621668226,18.98615273,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765621669344,10.80615273,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765621680619,3.34380392,134.02,133.98,8.18365456]
["bitfinex","SOLUSD",1765621681144,3.34380392,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765621681542,10.80553489,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765621682049,7.46173097,134.02,134.0,8.84]
["bitfinex","SOLUSD",1765621682218,10.80553489,134.02,134.0,8.84]
["bitfinex","SOLUSD",1765621684047,10.80520081,134.02,134.0,8.84]
["bitfinex","SOLUSD",1765621687744,3.34346984,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765621688043,29.45913305,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621688240,26.11566321,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621688447,29.45913305,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621691952,28.25562026,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621695533,9.60168802,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621697634,7.46173097,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621697837,9.60168802,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765621710574,7.46120313,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765621711160,9.60116018,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765621714970,2.13995705,134.03,134.0,8.12251369]
["bitfinex","SOLUSD",1765621715177,9.7005915,134.04,134.0,8.12251369]
["bitfinex","SOLUSD",1765621715378,9.7005915,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765621718078,0.1,134.04,134.01,8.18191685]
["bitfinex","SOLUSD",1765621718380,0.1,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621718577,0.1,134.04,134.02,8.9]
["bitfinex","SOLUSD",1765621718882,0.1,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765621720075,0.1,134.04,134.02,16.36137066]
["bitfinex","SOLUSD",1765621720282,0.1,134.04,134.02,15.64137066]
["bitfinex","SOLUSD",1765621720457,0.1,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765621722478,0.1,134.04,134.02,15.64137066]
["bitfinex","SOLUSD",1765621722662,0.1,134.04,134.02,16.36137066]
["bitfinex","SOLUSD",1765621724482,0.1,134.04,134.02,15.64137066]
["bitfinex","SOLUSD",1765621724686,0.1,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765621733763,2.23892725,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621734988,9.69971353,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621736889,9.69971353,134.04,134.02,8.85]
["bitfinex","SOLUSD",1765621737188,9.69971353,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765621737566,2.13892725,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765621739293,2.13892725,134.03,134.01,0.67]
["bitfinex","SOLUSD",1765621739588,9.60048543,134.03,134.01,0.67]
["bitfinex","SOLUSD",1765621741567,9.60048543,134.03,134.0,8.85]
["bitfinex","SOLUSD",1765621743773,2.13892725,134.02,134.0,8.85]
["bitfinex","SOLUSD",1765621744992,2.13892725,134.01,134.0,8.18]
["bitfinex","SOLUSD",1765621745378,2.13892725,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765621745780,9.60114806,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765621748877,17.78114806,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765621749090,17.78114806,134.01,133.98,8.85]
["bitfinex","SOLUSD",1765621749299,17.78114806,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765621749498,2.13892725,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621750399,9.60161381,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621751891,9.60161381,134.0,133.98,8.18]
["bitfinex","SOLUSD",1765621752203,9.60161381,134.0,133.98,8.85]
["bitfinex","SOLUSD",1765621752388,9.60161381,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621752790,7.46268656,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621752989,9.60161381,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621753985,10.80705373,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621755104,7.46268656,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621755304,10.80705373,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621755708,7.46268656,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621759207,7.46268656,134.0,133.98,8.85]
["bitfinex","SOLUSD",1765621759391,7.46268656,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765621762517,7.46268656,134.0,133.98,8.87]
["bitfinex","SOLUSD",1765621762691,7.46268656,134.0,133.98,8.18]
["bitfinex","SOLUSD",1765621762891,7.46268656,134.0,133.99,0.69]
["bitfinex","SOLUSD",1765621765220,10.80689515,134.0,133.99,0.69]
["bitfinex","SOLUSD",1765621771821,7.46268656,134.0,133.98,8.18]
["bitfinex","SOLUSD",1765621772319,7.46268656,134.0,133.99,0.71]
["bitfinex","SOLUSD",1765621773201,18.98635088,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765621773403,10.80635088,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765621776108,7.46214229,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765621795557,15.6417883,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765621795738,7.4617883,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765621799846,26.4488875,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765621801537,29.79264573,134.02,133.98,15.64334097]
["bitfinex","SOLUSD",1765621801739,29.79264573,134.02,133.98,16.34334097]
["bitfinex","SOLUSD",1765621802056,26.4488875,134.02,133.98,15.64334097]
["bitfinex","SOLUSD",1765621802238,29.79264573,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765621804368,26.4488875,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765621804668,29.79264573,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765621805174,26.4488875,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765621805475,29.79264573,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765621808759,3.34375823,134.01,133.99,0.7]
["bitfinex","SOLUSD",1765621808968,3.34375823,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765621809143,25.7610943,134.01,133.98,8.88]
["bitfinex","SOLUSD",1765621809653,25.7610943,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765621809849,25.7610943,134.01,133.97,8.88]
["bitfinex","SOLUSD",1765621810054,33.2236636,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621811971,29.87990537,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621812173,33.2236636,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621813848,32.02020047,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621815955,29.87990537,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621816161,32.02020047,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621817086,32.02020047,134.01,133.97,15.644349]
["bitfinex","SOLUSD",1765621817256,32.02020047,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765621821377,32.02020047,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765621821682,2.1402951,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621823284,9.60314061,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621826474,32.02047668,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621827084,29.88018158,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621827387,9.60327634,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621827966,7.46284551,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621828487,9.60327634,134.0,133.97,8.86]
["bitfinex","SOLUSD",1765621829291,9.60327634,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621829989,9.60327634,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621830585,2.14043083,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621831590,9.60334884,134.0,133.97,8.87]
["bitfinex","SOLUSD",1765621832786,2.14043083,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621833281,24.56111765,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621834187,29.88418443,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621834484,7.46349761,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621835068,9.60392844,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621835675,9.60392844,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621836278,17.78392844,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621838691,15.64349761,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621838871,17.78392844,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621839469,15.64349761,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621839669,17.78392844,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621841689,15.64349761,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621841869,17.78392844,133.99,133.97,8.87]
["bitfinex","SOLUSD",1765621846774,9.60330583,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621846975,7.462875,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621852699,9.60282063,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765621855087,28.25953704,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765621855289,26.11910621,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765621855589,28.25953704,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765621857305,9.60282063,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765621861909,2.14043083,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765621862709,7.4623898,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765621862710,2.14043083,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621862910,2.14079259,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765621863111,2.14079259,133.99,133.97,8.88]
["bitfinex","SOLUSD",1765621864688,9.60417341,133.99,133.97,8.88]
["bitfinex","SOLUSD",1765621865512,9.60417341,133.99,133.95,88.8755116]
["bitfinex","SOLUSD",1765621865513,2.14079259,133.98,133.95,19.21024416]
["bitfinex","SOLUSD",1765621865690,2.14079259,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765621866012,2.14079259,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765621867116,9.60626478,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765621867615,7.46547219,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765621868119,9.60626478,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765621868595,9.60626478,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765621868801,9.60626478,133.95,133.93,8.88]
["bitfinex","SOLUSD",1765621871218,2.14079259,133.94,133.93,8.88]
["bitfinex","SOLUSD",1765621871599,2.14079259,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765621871997,9.60682215,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765621872198,9.60682215,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765621873399,7.46602956,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765621876398,7.46602956,133.94,133.92,4.04684395]
["bitfinex","SOLUSD",1765621876804,7.46602956,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765621878537,7.46602956,133.94,133.92,3.34684395]
["bitfinex","SOLUSD",1765621878702,7.46602956,133.94,133.91,4.04684395]
["bitfinex","SOLUSD",1765621880439,7.46602956,133.94,133.91,0.7]
["bitfinex","SOLUSD",1765621884535,7.46602956,133.94,133.91,4.04684395]
["bitfinex","SOLUSD",1765621885327,26.12980081,133.95,133.92,0.65]
["bitfinex","SOLUSD",1765621891313,7.46547219,133.95,133.92,0.65]
["bitfinex","SOLUSD",1765621896517,3.34684395,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765621896724,7.46547219,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765621896725,26.12915266,133.95,133.91,8.83]
["bitfinex","SOLUSD",1765621896924,3.34684395,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765621898044,10.81415126,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765621898942,7.46641177,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765621899149,10.81415126,133.94,133.92,0.65]
["bitfinex","SOLUSD",1765621902723,3.34773949,133.96,133.92,0.65]
["bitfinex","SOLUSD",1765621902927,11.52773949,133.96,133.92,0.65]
["bitfinex","SOLUSD",1765621903350,8.18,133.96,133.92,0.65]
["bitfinex","SOLUSD",1765621903644,11.52773949,133.96,133.92,0.65]
["bitfinex","SOLUSD",1765621903948,7.46516828,133.96,133.92,11.46484625]
["bitfinex","SOLUSD",1765621904155,7.46516828,133.96,133.93,3.34773949]
["bitfinex","SOLUSD",1765621904451,7.46516828,133.96,133.93,3.99773949]
["bitfinex","SOLUSD",1765621904624,7.46516828,133.96,133.94,8.83]
["bitfinex","SOLUSD",1765621905022,7.46516828,133.96,133.95,0.65]
["bitfinex","SOLUSD",1765621907958,7.46516828,133.96,133.94,8.83]
["bitfinex","SOLUSD",1765621911455,7.46516828,133.96,133.95,0.65]
["bitfinex","SOLUSD",1765621911661,10.81229222,133.97,133.95,0.65]
["bitfinex","SOLUSD",1765621912041,34.30787986,133.98,133.95,0.65]
["bitfinex","SOLUSD",1765621912042,10.81169313,133.98,133.95,0.65]
["bitfinex","SOLUSD",1765621912259,7.46395364,133.98,133.95,0.65]
["bitfinex","SOLUSD",1765621912450,10.81169313,133.98,133.94,8.18]
["bitfinex","SOLUSD",1765621912644,10.81169313,133.98,133.94,8.83]
["bitfinex","SOLUSD",1765621912851,3.34773949,133.97,133.94,8.83]
["bitfinex","SOLUSD",1765621913565,33.23573169,133.98,133.94,8.83]
["bitfinex","SOLUSD",1765621913749,10.81242784,133.97,133.94,8.83]
["bitfinex","SOLUSD",1765621914545,10.81242784,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765621914859,10.81242784,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765621921568,10.81242784,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765621921769,26.12391781,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765621922075,29.4716573,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765621922248,11.52773949,134.0,133.95,4.01773949]
["bitfinex","SOLUSD",1765621922454,3.34773949,134.01,133.96,3.34773949]
["bitfinex","SOLUSD",1765621922655,26.11615921,134.02,133.96,4.01773949]
["bitfinex","SOLUSD",1765621922856,3.34773949,134.01,133.97,0.67]
["bitfinex","SOLUSD",1765621923955,10.81042605,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621924159,7.46268656,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621924348,10.81042605,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621925266,3.34773949,134.01,133.97,0.67]
["bitfinex","SOLUSD",1765621927665,7.46268656,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621929872,26.11615921,134.02,133.97,0.67]
["bitfinex","SOLUSD",1765621930081,3.34773949,134.01,133.97,0.67]
["bitfinex","SOLUSD",1765621930776,3.34773949,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621930960,10.81085752,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621932251,26.11615921,134.02,133.97,0.67]
["bitfinex","SOLUSD",1765621932479,3.34773949,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765621933373,7.46324352,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765621933765,7.46324352,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765621933766,10.80788258,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765621934083,3.34463906,133.98,133.94,70.38]
["bitfinex","SOLUSD",1765621934258,3.34463906,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621934973,26.12135233,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765621935179,3.34463906,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621935778,10.8088107,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621935984,9.60529517,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621936655,7.46417164,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621937357,9.60529517,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621938682,18.65810881,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765621938865,2.14112353,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621940577,9.60513739,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765621944966,9.60513739,133.98,133.94,8.84]
["bitfinex","SOLUSD",1765621945159,9.60513739,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621945362,2.14112353,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621945678,7.46401386,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621945884,9.60513739,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621949164,7.46401386,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621949367,9.60513739,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621950593,7.46401386,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621950905,2.14112353,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621951190,9.60562322,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621952190,7.46449969,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621952993,26.12135233,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765621953168,2.14112353,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621954294,7.46435769,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621955502,26.12135233,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765621955692,2.14112353,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621957500,7.46435769,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621968910,26.12135233,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765621969212,2.14126763,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621970111,7.46324352,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765621970295,7.46324352,133.99,133.95,2.80126763]
["bitfinex","SOLUSD",1765621970804,2.14126763,133.97,133.94,8.84]
["bitfinex","SOLUSD",1765621971003,7.46491489,133.96,133.94,8.84]
["bitfinex","SOLUSD",1765621972916,7.46435769,133.97,133.94,8.84]
["bitfinex","SOLUSD",1765621973120,9.60562532,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621978014,7.46435769,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621981321,7.46380056,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621981520,9.60506819,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621983424,9.60615296,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621983626,7.46488533,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621986913,9.60506819,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621987427,26.12330197,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621987630,28.2645696,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621993737,26.12330197,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621993939,2.14126763,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621994121,2.14126763,133.97,133.94,8.84]
["bitfinex","SOLUSD",1765621994442,2.14126763,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765621995729,7.46491489,133.96,133.95,0.66]
["bitfinex","SOLUSD",1765621999037,18.65950141,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765621999237,23.82595429,133.99,133.95,4.00607294]
["bitfinex","SOLUSD",1765621999238,23.10932723,133.99,133.95,4.00607294]
["bitfinex","SOLUSD",1765621999427,3.34607294,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765622000241,7.46435769,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765622002347,3.34607294,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765622003845,10.81056049,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765622005039,7.46452842,133.97,133.95,0.66]
["bitfinex","SOLUSD",1765622005236,8.18,134.0,133.95,0.66]
["bitfinex","SOLUSD",1765622005438,3.34603207,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765622006238,10.80948289,133.99,133.95,8.12533994]
["bitfinex","SOLUSD",1765622006453,7.46345082,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622006631,10.80948289,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622009750,7.46345082,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622009919,10.80948289,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622010653,7.46345082,133.99,133.96,8.11484049]
["bitfinex","SOLUSD",1765622010836,7.46345082,133.99,133.96,11.46087256]
["bitfinex","SOLUSD",1765622011148,7.46345082,133.99,133.97,0.65]
["bitfinex","SOLUSD",1765622011324,7.46281037,134.0,133.97,0.65]
["bitfinex","SOLUSD",1765622013325,3.34603207,134.03,133.98,3.34603207]
["bitfinex","SOLUSD",1765622013546,10.80729982,134.03,133.98,25.34799016]
["bitfinex","SOLUSD",1765622013746,7.46126775,134.03,133.99,0.65]
["bitfinex","SOLUSD",1765622014752,7.46126775,134.03,133.99,11.45906244]
["bitfinex","SOLUSD",1765622014955,10.80729982,134.03,133.99,0.65]
["bitfinex","SOLUSD",1765622015247,10.80729982,134.03,134.0,0.65]
["bitfinex","SOLUSD",1765622017250,18.75208927,134.04,134.0,0.65]
["bitfinex","SOLUSD",1765622017251,26.21254883,134.04,134.0,0.65]
["bitfinex","SOLUSD",1765622017451,3.34603207,134.03,134.0,0.65]
["bitfinex","SOLUSD",1765622017846,3.34603207,134.02,134.0,0.65]
["bitfinex","SOLUSD",1765622018251,3.34603207,134.02,133.98,0.65]
["bitfinex","SOLUSD",1765622018550,3.34603207,134.0,133.98,0.65]
["bitfinex","SOLUSD",1765622018855,3.34603207,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765622019023,0.14216157,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765622019226,3.34603207,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622021649,10.80967873,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622023439,29.46778754,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622027258,10.80967873,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622027559,7.46364666,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765622030460,7.46292097,134.0,133.96,11.46073327]
["bitfinex","SOLUSD",1765622030966,7.46292097,134.0,133.97,0.65]
["bitfinex","SOLUSD",1765622034078,10.80832614,134.01,133.97,8.11422694]
["bitfinex","SOLUSD",1765622034460,10.80832614,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765622034658,7.46229407,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765622034863,7.46180623,134.02,133.98,8.83]
["bitfinex","SOLUSD",1765622035049,10.8078383,134.02,133.98,8.83]
["bitfinex","SOLUSD",1765622035254,10.8078383,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765622039664,7.46180623,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765622039975,18.65330279,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765622039976,3.34389554,134.01,133.99,0.72]
["bitfinex","SOLUSD",1765622040554,3.34389554,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765622040759,26.11431898,134.03,133.98,8.9]
["bitfinex","SOLUSD",1765622040760,3.34389554,134.0,133.98,8.9]
["bitfinex","SOLUSD",1765622041757,10.80681447,134.0,133.98,8.9]
["bitfinex","SOLUSD",1765622041958,7.46291893,134.0,133.99,0.72]
["bitfinex","SOLUSD",1765622042278,7.46237585,134.01,133.99,0.72]
["bitfinex","SOLUSD",1765622042484,7.4614217,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765622042672,10.80531724,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765622044965,10.80531724,134.03,133.99,8.18322575]
["bitfinex","SOLUSD",1765622045582,10.80531724,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622047386,7.4614217,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622050101,26.21230588,134.04,134.0,0.72]
["bitfinex","SOLUSD",1765622050393,3.34389554,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622051595,10.80511914,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622051897,7.4612236,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622054798,7.56067731,134.04,134.0,8.18248053]
["bitfinex","SOLUSD",1765622055094,7.56067731,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765622055672,10.90457285,134.04,133.99,11.52690734]
["bitfinex","SOLUSD",1765622056072,10.90457285,134.04,134.0,0.72]
["bitfinex","SOLUSD",1765622058098,9.70028921,134.04,134.0,0.72]
["bitfinex","SOLUSD",1765622058285,2.1396119,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765622058670,28.35143812,134.04,134.0,0.72]
["bitfinex","SOLUSD",1765622059599,26.21182622,134.04,134.0,0.72]
["bitfinex","SOLUSD",1765622061604,2.1396119,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765622061900,0.28432314,134.03,133.97,0.71]
["bitfinex","SOLUSD",1765622061901,2.1396119,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622062877,9.60270384,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622065173,7.46212969,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765622065380,2.1396119,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622065579,7.46212969,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765622065802,2.1396119,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622066884,9.60252527,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622067795,7.46291337,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622068701,2.1396119,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622071013,9.60255567,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765622072513,39.88194699,134.02,133.97,0.71]
["bitfinex","SOLUSD",1765622072514,7.46212969,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765622072807,9.60174159,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765622074014,7.46212969,134.01,133.97,10.31390267]
["bitfinex","SOLUSD",1765622074382,7.46212969,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765622075313,26.11642868,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765622075608,28.25604058,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765622076313,9.60213459,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765622077711,9.60285112,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765622080216,2.14032843,134.0,133.98,0.68]
["bitfinex","SOLUSD",1765622081425,2.14032843,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765622081591,7.46324352,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765622083511,9.60357195,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765622087617,26.11745391,134.01,133.97,0.68]
["bitfinex","SOLUSD",1765622087815,2.14032843,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765622090327,7.46324352,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765622092420,2.14032843,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765622094033,2.14032843,133.98,133.95,21.9070912]
["bitfinex","SOLUSD",1765622094237,2.14032843,133.97,133.95,21.2270912]
["bitfinex","SOLUSD",1765622094409,2.14032843,133.97,133.96,0.68]
["bitfinex","SOLUSD",1765622096705,9.60445502,133.98,133.96,0.68]
["bitfinex","SOLUSD",1765622097431,7.46335338,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622099816,2.14032843,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622100938,9.60398981,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622102819,7.46366138,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622106641,26.11812518,134.01,133.96,0.68]
["bitfinex","SOLUSD",1765622106819,2.14032843,134.0,133.96,0.68]
["bitfinex","SOLUSD",1765622108347,26.11812518,134.01,133.96,0.68]
["bitfinex","SOLUSD",1765622108548,7.46324352,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622109045,9.60357195,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765622109241,9.60325145,134.0,133.96,8.14480592]
["bitfinex","SOLUSD",1765622109543,9.60190132,134.02,133.96,72.48513435]
["bitfinex","SOLUSD",1765622109730,9.60190132,134.02,133.97,0.65]
["bitfinex","SOLUSD",1765622109933,9.60190132,134.02,133.98,8.18]
["bitfinex","SOLUSD",1765622110319,9.60190132,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765622112450,0.1,134.04,133.99,10.25347201]
["bitfinex","SOLUSD",1765622112746,0.1,134.04,134.0,2.14032843]
["bitfinex","SOLUSD",1765622112947,9.70452408,134.04,134.01,0.65]
["bitfinex","SOLUSD",1765622113143,0.1,134.04,134.01,0.65]
["bitfinex","SOLUSD",1765622113457,7.56072181,134.04,134.01,8.83]
["bitfinex","SOLUSD",1765622113640,7.56072181,134.04,134.02,0.65]
["bitfinex","SOLUSD",1765622115653,9.69985057,134.04,134.02,0.65]
["bitfinex","SOLUSD",1765622115956,2.23912876,134.04,134.02,0.65]
["bitfinex","SOLUSD",1765622116144,0.1,134.04,134.02,0.65]
["bitfinex","SOLUSD",1765622116942,0.1,134.04,134.02,8.11135852]
["bitfinex","SOLUSD",1765622118273,0.1,134.04,134.03,0.65]
["bitfinex","SOLUSD",1765622118838,0.1,134.04,134.03,2.78912876]
["bitfinex","SOLUSD",1765622119252,0.1,134.04,134.03,10.25014495]
["bitfinex","SOLUSD",1765622119969,0.1,134.04,134.03,11.45189863]
["bitfinex","SOLUSD",1765622120337,0.1,134.04,134.03,8.11101619]
["bitfinex","SOLUSD",1765622120538,0.1,134.04,134.03,11.45189863]
["bitfinex","SOLUSD",1765622121671,0.1,134.04,134.03,8.11101619]
["bitfinex","SOLUSD",1765622121964,0.1,134.04,134.03,11.45189863]
["bitfinex","SOLUSD",1765622126666,0.1,134.04,134.03,19.63189863]
["bitfinex","SOLUSD",1765622134061,0.1,134.04,134.03,30.43122947]
["bitfinex","SOLUSD",1765622135352,0.1,134.04,134.03,81.83189863]
["bitfinex","SOLUSD",1765622135652,0.1,134.04,134.03,90.29622177]
["bitfinex","SOLUSD",1765622135849,0.1,134.06,134.05,13.0470912]
["bitfinex","SOLUSD",1765622136167,0.1,134.06,134.05,24.56797364]
["bitfinex","SOLUSD",1765622136480,0.1,134.06,134.05,37.03317922]
["bitfinex","SOLUSD",1765622137470,0.1,134.06,134.05,44.49308224]
["bitfinex","SOLUSD",1765622137669,0.1,134.06,134.05,47.83396468]
["bitfinex","SOLUSD",1765622140282,0.1,134.06,134.05,24.56797364]
["bitfinex","SOLUSD",1765622140478,0.1,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622140655,0.2,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622141379,0.1,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622149281,0.1,134.06,134.03,7.46088355]
["bitfinex","SOLUSD",1765622149482,0.1,134.06,134.05,13.0470912]
["bitfinex","SOLUSD",1765622149874,0.1,134.06,134.05,32.68749649]
["bitfinex","SOLUSD",1765622150385,0.1,134.06,134.05,29.34699422]
["bitfinex","SOLUSD",1765622150566,0.1,134.06,134.05,32.68749649]
["bitfinex","SOLUSD",1765622154089,0.1,134.06,134.05,94.88749649]
["bitfinex","SOLUSD",1765622159969,0.1,134.06,134.05,32.68749649]
["bitfinex","SOLUSD",1765622163492,0.2,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622164175,0.1,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622165483,0.2,134.06,134.05,21.2270912]
["bitfinex","SOLUSD",1765622165887,0.2,134.06,134.05,13.0470912]
["bitfinex","SOLUSD",1765622167602,0.2,134.06,134.03,16.31070489]
["bitfinex","SOLUSD",1765622167799,0.1,134.05,134.03,28.68779609]
["bitfinex","SOLUSD",1765622169598,0.1,134.05,134.03,21.2270912]
["bitfinex","SOLUSD",1765622169802,0.1,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622170202,0.1,134.05,134.03,7.46098719]
["bitfinex","SOLUSD",1765622170379,0.1,134.05,134.02,15.64126017]
["bitfinex","SOLUSD",1765622170782,0.1,134.05,134.02,16.31126017]
["bitfinex","SOLUSD",1765622171395,3.44050227,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622171906,0.1,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622172578,3.44050227,134.04,134.0,29.35938486]
["bitfinex","SOLUSD",1765622172779,0.1,134.04,134.0,32.69988713]
["bitfinex","SOLUSD",1765622173001,0.1,134.03,134.0,32.69988713]
["bitfinex","SOLUSD",1765622174299,0.1,134.03,134.0,29.35938486]
["bitfinex","SOLUSD",1765622174480,0.1,134.03,134.0,32.69988713]
["bitfinex","SOLUSD",1765622176907,0.1,134.03,134.0,29.35938486]
["bitfinex","SOLUSD",1765622180005,0.1,134.03,134.0,28.68938486]
["bitfinex","SOLUSD",1765622180208,0.1,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765622180209,3.44050227,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765622180399,3.34050227,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765622180712,3.44050227,134.02,133.98,18.98377368]
["bitfinex","SOLUSD",1765622180882,0.1,134.01,133.98,18.98377368]
["bitfinex","SOLUSD",1765622181088,0.1,134.01,133.98,19.68377368]
["bitfinex","SOLUSD",1765622181888,0.1,134.01,133.98,18.48309222]
["bitfinex","SOLUSD",1765622182707,0.1,134.01,133.98,16.34327141]
["bitfinex","SOLUSD",1765622185434,2.2399664,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765622185720,2.2399664,134.01,133.97,75.2470912]
["bitfinex","SOLUSD",1765622185931,0.1,134.0,133.97,13.7670912]
["bitfinex","SOLUSD",1765622186310,0.1,134.0,133.97,21.2313801]
["bitfinex","SOLUSD",1765622187629,0.1,134.0,133.97,23.3713465]
["bitfinex","SOLUSD",1765622187933,0.1,134.06,134.0,21.85703612]
["bitfinex","SOLUSD",1765622188123,0.1,134.06,134.05,13.08987772]
["bitfinex","SOLUSD",1765622188442,0.1,134.06,134.05,21.26987772]
["bitfinex","SOLUSD",1765622188604,0.1,134.06,134.05,24.25640103]
["bitfinex","SOLUSD",1765622188996,0.72,134.11,134.08,13.0470912]
["bitfinex","SOLUSD",1765622189218,0.72,134.11,134.1,2.1399664]
["bitfinex","SOLUSD",1765622193018,0.72,134.12,134.1,2.1399664]
["bitfinex","SOLUSD",1765622193325,0.72,134.12,134.11,2.1399664]
["bitfinex","SOLUSD",1765622193516,7.45554468,134.13,134.11,2.1399664]
["bitfinex","SOLUSD",1765622194006,0.72,134.12,134.11,2.1399664]
["bitfinex","SOLUSD",1765622194207,0.72,134.12,134.1,10.3199664]
["bitfinex","SOLUSD",1765622194425,8.17633058,134.12,134.1,8.18]
["bitfinex","SOLUSD",1765622194935,0.72,134.11,134.08,21.2270912]
["bitfinex","SOLUSD",1765622195436,2.8599664,134.11,134.08,21.2270912]
["bitfinex","SOLUSD",1765622195808,7.45633058,134.12,134.08,21.2270912]
["bitfinex","SOLUSD",1765622195809,0.72,134.1,134.08,21.2270912]
["bitfinex","SOLUSD",1765622196535,8.17719829,134.1,134.08,21.2270912]
["bitfinex","SOLUSD",1765622196924,0.72,134.09,134.08,21.2270912]
["bitfinex","SOLUSD",1765622197429,0.72,134.09,134.08,23.3670576]
["bitfinex","SOLUSD",1765622197841,0.72,134.09,134.08,21.2270912]
["bitfinex","SOLUSD",1765622202444,10.31764407,134.09,134.04,9.6002048]
["bitfinex","SOLUSD",1765622202735,10.31764407,134.09,134.05,8.18]
["bitfinex","SOLUSD",1765622202942,0.72,134.08,134.05,8.18]
["bitfinex","SOLUSD",1765622203127,2.8599664,134.08,134.05,8.18]
["bitfinex","SOLUSD",1765622203515,0.72,134.07,134.05,8.18]
["bitfinex","SOLUSD",1765622204639,8.1789947,134.07,134.05,8.18]
["bitfinex","SOLUSD",1765622206441,0.72,134.06,134.05,8.18]
["bitfinex","SOLUSD",1765622207837,8.17934656,134.06,134.05,8.18]
["bitfinex","SOLUSD",1765622208061,8.17934656,134.06,134.02,22.64845303]
["bitfinex","SOLUSD",1765622208359,0.72,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622209538,8.1800973,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622209950,0.72,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765622210131,8.1800973,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622210532,0.72,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622210725,7.45946933,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622210726,8.17946933,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622211443,0.72,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622212642,7.45946933,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622212835,8.17946933,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622213223,0.72,134.06,134.03,17.7807116]
["bitfinex","SOLUSD",1765622215642,0.67,134.07,134.03,17.7807116]
["bitfinex","SOLUSD",1765622216451,0.67,134.07,134.03,15.6407452]
["bitfinex","SOLUSD",1765622216654,0.67,134.07,134.03,17.7807116]
["bitfinex","SOLUSD",1765622216950,10.26892002,134.07,134.03,15.6407452]
["bitfinex","SOLUSD",1765622217122,0.67,134.06,134.03,15.6407452]
["bitfinex","SOLUSD",1765622217327,0.67,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622217522,2.8099664,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765622217830,2.1399664,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622218036,2.8099664,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622218247,0.67,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765622218825,8.12823389,134.08,134.03,17.78076353]
["bitfinex","SOLUSD",1765622219169,8.12823389,134.08,134.04,2.1399664]
["bitfinex","SOLUSD",1765622219354,0.67,134.07,134.05,8.18]
["bitfinex","SOLUSD",1765622228466,0.67,134.07,134.05,15.63988209]
["bitfinex","SOLUSD",1765622228642,0.67,134.07,134.05,17.77753148]
["bitfinex","SOLUSD",1765622229238,0.67,134.07,134.05,15.63988209]
["bitfinex","SOLUSD",1765622229546,10.2664571,134.07,134.03,77.84099646]
["bitfinex","SOLUSD",1765622229951,0.67,134.06,134.03,77.84099646]
["bitfinex","SOLUSD",1765622230464,8.12980719,134.06,134.03,70.38]
["bitfinex","SOLUSD",1765622230963,0.67,134.05,134.03,70.38]
["bitfinex","SOLUSD",1765622231161,0.67,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765622231462,7.45899947,134.07,134.04,2.13764939]
["bitfinex","SOLUSD",1765622231643,0.67,134.07,134.04,2.13764939]
["bitfinex","SOLUSD",1765622231843,0.67,134.07,134.05,2.13764939]
["bitfinex","SOLUSD",1765622232242,0.67,134.07,134.04,2.13764939]
["bitfinex","SOLUSD",1765622232652,0.67,134.07,134.04,9.59796022]
["bitfinex","SOLUSD",1765622234665,8.12879598,134.07,134.04,7.46031083]
["bitfinex","SOLUSD",1765622235163,0.67,134.06,134.04,7.46031083]
["bitfinex","SOLUSD",1765622236468,0.67,134.06,134.05,8.18]
["bitfinex","SOLUSD",1765622241692,8.12934656,134.06,134.02,2.13764939]
["bitfinex","SOLUSD",1765622241864,8.12934656,134.06,134.02,8.18]
["bitfinex","SOLUSD",1765622242157,0.72,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622242473,4.06145448,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622242851,11.52175289,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622243074,0.72,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622243575,0.72,134.04,134.02,11.52145448]
["bitfinex","SOLUSD",1765622245470,7.46029841,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622245675,8.14029841,134.05,134.02,11.52145448]
["bitfinex","SOLUSD",1765622246264,0.68,134.04,134.03,3.34145448]
["bitfinex","SOLUSD",1765622246454,0.68,134.04,134.02,11.52145448]
["bitfinex","SOLUSD",1765622246876,0.68,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622248765,8.14051584,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622249253,0.68,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765622249862,7.45990302,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622250062,8.13990302,134.05,134.02,11.52145448]
["bitfinex","SOLUSD",1765622250469,8.13990302,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622250775,7.45990302,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765622250992,0.68,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622251982,8.14060408,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765622252959,0.68,134.03,134.02,8.18]
["bitfinex","SOLUSD",1765622254159,7.46157289,134.02,134.01,13.0470912]
["bitfinex","SOLUSD",1765622254365,7.46157289,134.02,133.99,73.72145448]
["bitfinex","SOLUSD",1765622254576,8.14157289,134.02,133.99,11.52145448]
["bitfinex","SOLUSD",1765622254779,0.68,134.01,133.99,11.52145448]
["bitfinex","SOLUSD",1765622255169,0.68,134.01,133.99,11.52285679]
["bitfinex","SOLUSD",1765622255359,8.14157289,134.02,133.99,11.52285679]
["bitfinex","SOLUSD",1765622257384,8.14163018,134.02,133.99,18.98584287]
["bitfinex","SOLUSD",1765622257572,18.93452627,134.05,134.0,3.34285679]
["bitfinex","SOLUSD",1765622257573,0.68,134.03,134.0,3.34285679]
["bitfinex","SOLUSD",1765622258168,0.68,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622258370,0.68,134.03,134.01,11.52285679]
["bitfinex","SOLUSD",1765622261293,8.14111884,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622261994,0.68,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765622267969,7.46070448,134.04,134.01,8.18]
["bitfinex","SOLUSD",1765622268171,0.68,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622268775,0.68,134.03,134.01,18.98498489]
["bitfinex","SOLUSD",1765622268975,8.14070448,134.04,134.01,18.98498489]
["bitfinex","SOLUSD",1765622269175,0.68,134.04,134.01,15.6421281]
["bitfinex","SOLUSD",1765622269376,0.68,134.04,134.01,18.98498489]
["bitfinex","SOLUSD",1765622270806,0.68,134.04,134.01,15.6421281]
["bitfinex","SOLUSD",1765622271099,8.140559,134.04,134.01,18.98498489]
["bitfinex","SOLUSD",1765622271475,0.68,134.03,134.01,18.98498489]
["bitfinex","SOLUSD",1765622273099,0.68,134.03,134.01,15.6421281]
["bitfinex","SOLUSD",1765622273598,0.68,134.03,134.01,18.98498489]
["bitfinex","SOLUSD",1765622276600,7.45990302,134.05,134.01,18.98498489]
["bitfinex","SOLUSD",1765622276903,8.14990302,134.05,134.01,15.6421281]
["bitfinex","SOLUSD",1765622277198,0.69,134.04,134.01,15.6421281]
["bitfinex","SOLUSD",1765622277796,8.15056821,134.04,134.01,15.6421281]
["bitfinex","SOLUSD",1765622278206,0.69,134.03,134.01,15.6421281]
["bitfinex","SOLUSD",1765622278797,0.69,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622279099,0.69,134.03,134.01,11.52285679]
["bitfinex","SOLUSD",1765622280304,7.45990302,134.05,134.01,11.52285679]
["bitfinex","SOLUSD",1765622280507,0.69,134.04,134.01,18.98496064]
["bitfinex","SOLUSD",1765622281499,8.15057152,134.04,134.01,11.52285679]
["bitfinex","SOLUSD",1765622282001,0.69,134.03,134.01,11.52285679]
["bitfinex","SOLUSD",1765622282579,0.69,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622283100,8.15109424,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622283476,0.69,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765622285100,7.46045956,134.04,134.01,8.18]
["bitfinex","SOLUSD",1765622285305,0.69,134.03,134.01,8.18]
["bitfinex","SOLUSD",1765622285892,0.69,134.03,134.01,11.52285679]
["bitfinex","SOLUSD",1765622287003,8.14990302,134.05,134.01,11.52285679]
["bitfinex","SOLUSD",1765622287307,8.14990302,134.05,134.01,8.18]
["bitfinex","SOLUSD",1765622287507,0.69,134.04,134.02,3.34285679]
["bitfinex","SOLUSD",1765622290008,8.14958894,134.06,134.03,3.34285679]
["bitfinex","SOLUSD",1765622290188,0.69,134.05,134.03,3.34285679]
["bitfinex","SOLUSD",1765622290388,0.69,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622290811,8.14958894,134.06,134.03,3.34100492]
["bitfinex","SOLUSD",1765622291013,7.45879018,134.07,134.03,3.34100492]
["bitfinex","SOLUSD",1765622291190,0.69,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622292416,0.69,134.05,134.02,7.46142485]
["bitfinex","SOLUSD",1765622292599,0.69,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622292600,8.1499153,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622293810,8.1499153,134.05,134.04,3.34100492]
["bitfinex","SOLUSD",1765622294109,8.1499153,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622294681,7.45934656,134.06,134.03,3.34100492]
["bitfinex","SOLUSD",1765622295100,0.69,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622295912,8.14991373,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622297901,8.14991373,134.05,134.02,7.46142485]
["bitfinex","SOLUSD",1765622298101,8.14991373,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622298719,0.69,134.06,134.03,3.34100492]
["bitfinex","SOLUSD",1765622299015,0.69,134.06,134.04,3.34100492]
["bitfinex","SOLUSD",1765622300327,8.14986774,134.06,134.04,3.34100492]
["bitfinex","SOLUSD",1765622300506,0.69,134.05,134.04,3.34100492]
["bitfinex","SOLUSD",1765622300695,0.69,134.05,134.03,3.34100492]
["bitfinex","SOLUSD",1765622300892,7.45986774,134.06,134.04,3.34100492]
["bitfinex","SOLUSD",1765622301195,0.72,134.07,134.05,3.34100492]
["bitfinex","SOLUSD",1765622301920,7.45823389,134.08,134.05,2.13750239]
["bitfinex","SOLUSD",1765622302092,0.72,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622303309,0.72,134.07,134.04,15.64033778]
["bitfinex","SOLUSD",1765622303310,8.179068,134.07,134.04,10.31750239]
["bitfinex","SOLUSD",1765622303897,0.72,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622304303,0.72,134.08,134.06,2.13750239]
["bitfinex","SOLUSD",1765622304703,0.69,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622307113,8.14881817,134.07,134.04,10.31750239]
["bitfinex","SOLUSD",1765622309101,0.69,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622311027,0.69,134.07,134.04,15.6403684]
["bitfinex","SOLUSD",1765622311525,0.69,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622312127,8.14882292,134.07,134.05,2.13750239]
["bitfinex","SOLUSD",1765622316334,0.69,134.09,134.05,7.45987474]
["bitfinex","SOLUSD",1765622316517,0.69,134.09,134.07,2.13750239]
["bitfinex","SOLUSD",1765622317027,8.14731581,134.1,134.05,28.24713468]
["bitfinex","SOLUSD",1765622317208,8.14731581,134.1,134.08,2.13750239]
["bitfinex","SOLUSD",1765622319736,8.14731581,134.1,134.07,8.18]
["bitfinex","SOLUSD",1765622319945,8.14731581,134.1,134.08,2.13750239]
["bitfinex","SOLUSD",1765622324272,7.45671871,134.11,134.08,2.13750239]
["bitfinex","SOLUSD",1765622324540,8.14671871,134.11,134.08,2.13750239]
["bitfinex","SOLUSD",1765622325728,8.14671871,134.11,134.08,2.1364337]
["bitfinex","SOLUSD",1765622326333,8.14671871,134.11,134.08,9.59458535]
["bitfinex","SOLUSD",1765622326733,7.45671871,134.11,134.08,9.59458535]
["bitfinex","SOLUSD",1765622327739,0.69,134.11,134.08,9.59458535]
["bitfinex","SOLUSD",1765622327945,0.69,134.11,134.08,7.45815165]
["bitfinex","SOLUSD",1765622328160,0.69,134.11,134.08,9.59458535]
["bitfinex","SOLUSD",1765622332351,0.69,134.11,134.09,2.1364337]
["bitfinex","SOLUSD",1765622334429,0.69,134.11,134.08,7.45815165]
["bitfinex","SOLUSD",1765622334764,0.69,134.11,134.09,2.1364337]
["bitfinex","SOLUSD",1765622335162,8.14659969,134.11,134.07,23.09474754]
["bitfinex","SOLUSD",1765622335470,8.14659969,134.11,134.07,8.18]
["bitfinex","SOLUSD",1765622335636,0.69,134.1,134.07,10.3164337]
["bitfinex","SOLUSD",1765622335946,0.69,134.1,134.08,2.1364337]
["bitfinex","SOLUSD",1765622339962,0.69,134.1,134.08,9.59455589]
["bitfinex","SOLUSD",1765622341458,0.69,134.11,134.09,2.1364337]
["bitfinex","SOLUSD",1765622343359,0.69,134.11,134.09,9.5939431]
["bitfinex","SOLUSD",1765622343662,0.69,134.11,134.08,9.59459959]
["bitfinex","SOLUSD",1765622345770,8.14657254,134.11,134.08,9.59459959]
["bitfinex","SOLUSD",1765622346265,0.69,134.1,134.08,9.59459959]
["bitfinex","SOLUSD",1765622347862,7.4562519,134.12,134.09,2.1364337]
["bitfinex","SOLUSD",1765622347863,8.1462519,134.12,134.09,2.1364337]
["bitfinex","SOLUSD",1765622348162,0.69,134.12,134.09,2.1364337]
["bitfinex","SOLUSD",1765622348362,7.55505509,134.14,134.11,2.1364337]
["bitfinex","SOLUSD",1765622348573,0.69,134.12,134.11,2.1364337]
["bitfinex","SOLUSD",1765622349454,0.69,134.12,134.1,17.77344715]
["bitfinex","SOLUSD",1765622350054,0.69,134.13,134.1,17.77344715]
["bitfinex","SOLUSD",1765622351781,0.69,134.13,134.11,7.4564235]
["bitfinex","SOLUSD",1765622352073,0.69,134.13,134.11,9.5928572]
["bitfinex","SOLUSD",1765622353465,0.69,134.13,134.11,2.1364337]
["bitfinex","SOLUSD",1765622355676,7.55505509,134.14,134.11,9.59297309]
["bitfinex","SOLUSD",1765622355844,8.24505509,134.14,134.11,9.59297309]
["bitfinex","SOLUSD",1765622356273,0.69,134.13,134.11,9.59297309]
["bitfinex","SOLUSD",1765622356653,0.1,134.14,134.12,2.1364337]
["bitfinex","SOLUSD",1765622356856,0.79,134.14,134.12,2.1364337]
["bitfinex","SOLUSD",1765622358255,0.79,134.14,134.11,2.1364337]
["bitfinex","SOLUSD",1765622358256,8.24502106,134.14,134.11,2.1364337]
["bitfinex","SOLUSD",1765622358758,0.69,134.13,134.11,2.1364337]
["bitfinex","SOLUSD",1765622358960,0.69,134.13,134.1,15.63694568]
["bitfinex","SOLUSD",1765622359267,0.69,134.13,134.11,2.1364337]
["bitfinex","SOLUSD",1765622360970,0.69,134.13,134.11,9.59270012]
["bitfinex","SOLUSD",1765622361281,0.69,134.13,134.11,9.59182306]
["bitfinex","SOLUSD",1765622361655,0.69,134.13,134.12,2.13555664]
["bitfinex","SOLUSD",1765622361856,0.69,134.13,134.12,3.33660141]
["bitfinex","SOLUSD",1765622363358,0.69,134.13,134.11,7.45626642]
["bitfinex","SOLUSD",1765622363565,0.69,134.13,134.12,3.33660141]
["bitfinex","SOLUSD",1765622363890,0.1,134.14,134.12,3.33660141]
["bitfinex","SOLUSD",1765622364280,0.79,134.14,134.12,3.33660141]
["bitfinex","SOLUSD",1765622365488,0.79,134.14,134.12,10.79256896]
["bitfinex","SOLUSD",1765622367799,0.79,134.14,134.12,7.45596755]
["bitfinex","SOLUSD",1765622367978,0.79,134.14,134.12,10.79256896]
["bitfinex","SOLUSD",1765622370568,0.79,134.14,134.13,3.33660141]
["bitfinex","SOLUSD",1765622372172,0.1,134.14,134.13,10.79205507]
["bitfinex","SOLUSD",1765622372578,0.1,134.14,134.13,3.33660141]
["bitfinex","SOLUSD",1765622372983,0.1,134.14,134.13,18.95205507]
["bitfinex","SOLUSD",1765622379294,0.1,134.14,134.13,15.61545366]
["bitfinex","SOLUSD",1765622379597,0.1,134.14,134.13,18.95205507]
["bitfinex","SOLUSD",1765622382677,0.1,134.14,134.13,81.15205507]
["bitfinex","SOLUSD",1765622385592,0.1,134.14,134.13,84.13724108]
["bitfinex","SOLUSD",1765622386718,0.1,134.14,134.13,81.15205507]
["bitfinex","SOLUSD",1765622386887,0.1,134.14,134.13,84.13724108]
["bitfinex","SOLUSD",1765622387089,0.1,134.14,134.13,81.15205507]
["bitfinex","SOLUSD",1765622387901,0.1,134.14,134.13,84.13724108]
["bitfinex","SOLUSD",1765622388803,0.1,134.14,134.13,80.80063967]
["bitfinex","SOLUSD",1765622388986,0.1,134.14,134.13,84.13724108]
["bitfinex","SOLUSD",1765622390408,0.1,134.14,134.13,77.81545366]
["bitfinex","SOLUSD",1765622390585,0.1,134.14,134.13,81.15205507]
["bitfinex","SOLUSD",1765622392710,0.1,134.14,134.13,103.00909119]
["bitfinex","SOLUSD",1765622393203,0.1,134.14,134.13,105.9938317]
["bitfinex","SOLUSD",1765622393393,0.1,134.14,134.13,92.9467405]
["bitfinex","SOLUSD",1765622393809,0.1,134.14,134.13,96.28334191]
["bitfinex","SOLUSD",1765622394215,0.1,134.14,134.13,92.9467405]
["bitfinex","SOLUSD",1765622396010,0.1,134.14,134.13,96.28334191]
["bitfinex","SOLUSD",1765622396388,0.1,134.14,134.13,96.56766505]
["bitfinex","SOLUSD",1765622397182,0.1,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765622397387,0.1,134.16,134.15,23.64314774]
["bitfinex","SOLUSD",1765622397803,0.1,134.16,134.15,26.91176602]
["bitfinex","SOLUSD",1765622398291,0.1,134.2,134.19,3.33224748]
["bitfinex","SOLUSD",1765622398493,0.1,134.2,134.19,11.49224748]
["bitfinex","SOLUSD",1765622399005,0.1,134.2,134.19,31.36833183]
["bitfinex","SOLUSD",1765622399193,0.1,134.2,134.19,38.82045195]
["bitfinex","SOLUSD",1765622399388,0.1,134.2,134.19,39.32045195]
["bitfinex","SOLUSD",1765622401731,0.1,134.2,134.19,39.03612881]
["bitfinex","SOLUSD",1765622402018,0.76,134.2,134.19,18.73393641]
["bitfinex","SOLUSD",1765622402221,0.1,134.2,134.19,26.89393641]
["bitfinex","SOLUSD",1765622403807,0.76,134.2,134.19,7.94956881]
["bitfinex","SOLUSD",1765622404004,0.76,134.2,134.19,8.16]
["bitfinex","SOLUSD",1765622405718,0.76,134.2,134.16,7.45345706]
["bitfinex","SOLUSD",1765622405719,11.5438123,134.2,134.16,8.16]
["bitfinex","SOLUSD",1765622405901,3.99224748,134.19,134.16,8.16]
["bitfinex","SOLUSD",1765622406300,0.66,134.18,134.16,8.16]
["bitfinex","SOLUSD",1765622407224,8.11301128,134.18,134.16,8.16]
["bitfinex","SOLUSD",1765622407600,0.66,134.17,134.16,8.16]
["bitfinex","SOLUSD",1765622420213,0.76,134.2,134.16,8.16]
["bitfinex","SOLUSD",1765622420415,0.76,134.2,134.17,3.33224748]
["bitfinex","SOLUSD",1765622420621,0.72,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765622420810,0.72,134.19,134.16,8.16]
["bitfinex","SOLUSD",1765622421134,0.72,134.19,134.16,18.94602453]
["bitfinex","SOLUSD",1765622422737,0.72,134.19,134.17,3.33224748]
["bitfinex","SOLUSD",1765622423938,0.72,134.19,134.17,2.13370625]
["bitfinex","SOLUSD",1765622424639,0.72,134.19,134.17,9.58686539]
["bitfinex","SOLUSD",1765622427636,0.72,134.19,134.17,7.45315914]
["bitfinex","SOLUSD",1765622427839,0.72,134.19,134.17,2.13370625]
["bitfinex","SOLUSD",1765622429446,8.17226763,134.19,134.16,8.16]
["bitfinex","SOLUSD",1765622430042,0.67,134.18,134.16,8.16]
["bitfinex","SOLUSD",1765622430220,0.67,134.19,134.17,2.13370625]
["bitfinex","SOLUSD",1765622432046,0.67,134.19,134.17,9.5867164]
["bitfinex","SOLUSD",1765622433550,0.67,134.19,134.17,9.58656662]
["bitfinex","SOLUSD",1765622436050,0.67,134.19,134.17,2.13355647]
["bitfinex","SOLUSD",1765622439247,0.67,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765622442724,8.22164928,134.2,134.18,10.29355647]
["bitfinex","SOLUSD",1765622443229,7.55164928,134.2,134.18,10.29355647]
["bitfinex","SOLUSD",1765622443429,0.67,134.19,134.18,10.29355647]
["bitfinex","SOLUSD",1765622445155,0.67,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765622445349,7.55164928,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622445350,8.22164928,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622448253,7.55164928,134.2,134.18,10.29355647]
["bitfinex","SOLUSD",1765622448452,0.67,134.19,134.18,10.29355647]
["bitfinex","SOLUSD",1765622448859,8.22164928,134.2,134.18,10.29355647]
["bitfinex","SOLUSD",1765622449038,8.22164928,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622449558,7.55164928,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622449858,0.67,134.19,134.18,10.29355647]
["bitfinex","SOLUSD",1765622450462,0.77,134.2,134.18,10.29355647]
["bitfinex","SOLUSD",1765622450757,0.1,134.2,134.19,2.13355647]
["bitfinex","SOLUSD",1765622452545,0.1,134.2,134.19,22.63276779]
["bitfinex","SOLUSD",1765622452944,0.1,134.2,134.19,45.00997287]
["bitfinex","SOLUSD",1765622456657,0.1,134.2,134.19,105.10638306]
["bitfinex","SOLUSD",1765622456852,0.1,134.2,134.19,105.3907062]
["bitfinex","SOLUSD",1765622458263,0.66,134.25,134.22,13.0470912]
["bitfinex","SOLUSD",1765622458451,0.66,134.25,134.24,2.13355647]
["bitfinex","SOLUSD",1765622458844,0.66,134.25,134.24,9.58290092]
["bitfinex","SOLUSD",1765622460246,0.66,134.25,134.23,8.16]
["bitfinex","SOLUSD",1765622460445,0.66,134.25,134.24,2.13355647]
["bitfinex","SOLUSD",1765622461882,0.66,134.25,134.23,10.29355647]
["bitfinex","SOLUSD",1765622464265,0.66,134.25,134.24,2.13355647]
["bitfinex","SOLUSD",1765622466271,0.76,134.27,134.24,9.58290092]
["bitfinex","SOLUSD",1765622466475,0.66,134.26,134.25,10.29355647]
["bitfinex","SOLUSD",1765622466971,0.66,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765622467166,0.66,134.26,134.25,10.29355647]
["bitfinex","SOLUSD",1765622469070,0.66,134.26,134.25,10.29102201]
["bitfinex","SOLUSD",1765622469276,0.1,134.27,134.25,17.73981158]
["bitfinex","SOLUSD",1765622469461,0.76,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765622469657,0.76,134.27,134.25,10.29102201]
["bitfinex","SOLUSD",1765622471374,0.76,134.27,134.25,17.73976298]
["bitfinex","SOLUSD",1765622471679,0.76,134.27,134.26,2.13102201]
["bitfinex","SOLUSD",1765622473771,0.76,134.27,134.26,9.57925677]
["bitfinex","SOLUSD",1765622473971,0.1,134.27,134.26,9.57925677]
["bitfinex","SOLUSD",1765622475255,0.76,134.27,134.26,9.57925677]
["bitfinex","SOLUSD",1765622475872,0.76,134.27,134.26,2.13102201]
["bitfinex","SOLUSD",1765622476665,0.76,134.27,134.26,9.57925677]
["bitfinex","SOLUSD",1765622478581,0.76,134.27,134.26,2.13102201]
["bitfinex","SOLUSD",1765622480083,0.1,134.27,134.26,2.13102201]
["bitfinex","SOLUSD",1765622480475,0.76,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765622480676,8.20777612,134.27,134.24,70.36]
["bitfinex","SOLUSD",1765622481186,0.66,134.26,134.24,10.29102201]
["bitfinex","SOLUSD",1765622482463,0.76,134.27,134.25,2.13102201]
["bitfinex","SOLUSD",1765622482671,0.76,134.27,134.26,2.13102201]
["bitfinex","SOLUSD",1765622484870,0.76,134.27,134.26,10.29102201]
["bitfinex","SOLUSD",1765622485887,0.1,134.27,134.26,18.93736137]
["bitfinex","SOLUSD",1765622486909,0.1,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765622487069,0.1,134.28,134.27,12.42339467]
["bitfinex","SOLUSD",1765622487379,0.1,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765622487589,0.1,134.28,134.27,12.13907153]
["bitfinex","SOLUSD",1765622487764,0.1,134.28,134.27,12.42339467]
["bitfinex","SOLUSD",1765622488179,0.1,134.28,134.27,16.5419481]
["bitfinex","SOLUSD",1765622488389,0.1,134.28,134.27,19.87107471]
["bitfinex","SOLUSD",1765622490295,0.1,134.28,134.27,19.58675157]
["bitfinex","SOLUSD",1765622491701,0.1,134.28,134.27,16.25762496]
["bitfinex","SOLUSD",1765622491873,0.1,134.28,134.27,19.87107471]
["bitfinex","SOLUSD",1765622492903,0.1,134.28,134.27,23.20020132]
["bitfinex","SOLUSD",1765622493207,0.1,134.32,134.3,13.0470912]
["bitfinex","SOLUSD",1765622493408,0.1,134.32,134.31,11.48912661]
["bitfinex","SOLUSD",1765622494207,0.79,134.32,134.31,8.16]
["bitfinex","SOLUSD",1765622494418,0.79,134.32,134.31,11.48912661]
["bitfinex","SOLUSD",1765622494709,0.1,134.32,134.31,11.48912661]
["bitfinex","SOLUSD",1765622494894,0.1,134.32,134.31,18.9345886]
["bitfinex","SOLUSD",1765622495694,0.1,134.32,134.31,15.60546199]
["bitfinex","SOLUSD",1765622495893,0.1,134.32,134.31,18.9345886]
["bitfinex","SOLUSD",1765622496099,0.79,134.32,134.31,15.60546199]
["bitfinex","SOLUSD",1765622496411,0.1,134.32,134.31,18.9345886]
["bitfinex","SOLUSD",1765622496796,0.1,134.32,134.31,15.60546199]
["bitfinex","SOLUSD",1765622497792,0.79,134.32,134.31,18.9345886]
["bitfinex","SOLUSD",1765622498194,0.1,134.32,134.31,18.9345886]
["bitfinex","SOLUSD",1765622498491,0.79,134.32,134.29,3.32912661]
["bitfinex","SOLUSD",1765622498713,0.79,134.32,134.28,80.81692195]
["bitfinex","SOLUSD",1765622498714,0.79,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622500321,8.23498026,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622500616,0.79,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622500908,0.69,134.31,134.3,8.16]
["bitfinex","SOLUSD",1765622504413,0.1,134.32,134.3,11.48733118]
["bitfinex","SOLUSD",1765622504717,0.69,134.31,134.3,11.48733118]
["bitfinex","SOLUSD",1765622504919,0.69,134.31,134.3,18.93334756]
["bitfinex","SOLUSD",1765622505617,0.69,134.31,134.3,8.16]
["bitfinex","SOLUSD",1765622508526,0.69,134.31,134.3,18.93334756]
["bitfinex","SOLUSD",1765622508725,0.79,134.32,134.3,18.93334756]
["bitfinex","SOLUSD",1765622509718,0.1,134.32,134.3,18.93334756]
["bitfinex","SOLUSD",1765622510113,0.79,134.32,134.3,18.93334756]
["bitfinex","SOLUSD",1765622510526,0.1,134.32,134.3,18.93334756]
["bitfinex","SOLUSD",1765622511122,0.79,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622513012,0.79,134.32,134.3,15.60601165]
["bitfinex","SOLUSD",1765622513216,0.79,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622514022,0.79,134.32,134.3,15.60601165]
["bitfinex","SOLUSD",1765622514226,0.79,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622514407,0.79,134.32,134.3,15.60601165]
["bitfinex","SOLUSD",1765622514608,0.79,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622515030,0.1,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622515334,0.82,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622516132,0.82,134.32,134.3,15.60601165]
["bitfinex","SOLUSD",1765622516431,0.82,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622517131,0.1,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622517718,0.82,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622519745,0.1,134.32,134.3,18.93334283]
["bitfinex","SOLUSD",1765622519954,0.1,134.32,134.31,3.32733118]
["bitfinex","SOLUSD",1765622521426,0.1,134.32,134.31,10.77279317]
["bitfinex","SOLUSD",1765622523114,0.1,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765622523443,0.1,134.32,134.31,10.77279317]
["bitfinex","SOLUSD",1765622526232,0.1,134.32,134.31,86.01988437]
["bitfinex","SOLUSD",1765622526433,0.1,134.32,134.31,89.00084349]
["bitfinex","SOLUSD",1765622530850,0.1,134.32,134.31,85.67351231]
["bitfinex","SOLUSD",1765622531061,0.1,134.32,134.31,89.00084349]
["bitfinex","SOLUSD",1765622532438,0.1,134.32,134.31,85.67351231]
["bitfinex","SOLUSD",1765622532748,0.1,134.32,134.31,89.00084349]
["bitfinex","SOLUSD",1765622535054,0.1,134.32,134.31,85.67351231]
["bitfinex","SOLUSD",1765622535354,0.1,134.32,134.31,89.00084349]
["bitfinex","SOLUSD",1765622535853,0.82,134.32,134.31,70.36]
["bitfinex","SOLUSD",1765622537250,0.82,134.32,134.31,8.16]
["bitfinex","SOLUSD",1765622543770,11.59229362,134.32,134.29,13.0470912]
["bitfinex","SOLUSD",1765622544074,3.32738594,134.3,134.29,13.0470912]
["bitfinex","SOLUSD",1765622544449,0.71,134.3,134.29,13.0470912]
["bitfinex","SOLUSD",1765622545667,4.03738594,134.3,134.29,13.0470912]
["bitfinex","SOLUSD",1765622546173,11.48340232,134.3,134.29,13.0470912]
["bitfinex","SOLUSD",1765622546364,11.48340232,134.3,134.27,15.60738268]
["bitfinex","SOLUSD",1765622546365,11.48340232,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765622546569,0.71,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622549979,8.15660893,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622550179,10.28765329,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622550373,0.71,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622552254,0.71,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622554890,0.71,134.29,134.27,15.60766407]
["bitfinex","SOLUSD",1765622557009,0.71,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622558186,8.15657811,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622558577,0.71,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622573318,0.1,134.32,134.27,8.16]
["bitfinex","SOLUSD",1765622573606,10.28650635,134.31,134.27,15.60762498]
["bitfinex","SOLUSD",1765622573808,0.71,134.3,134.27,15.60762498]
["bitfinex","SOLUSD",1765622574881,0.77,134.32,134.28,2.13104436]
["bitfinex","SOLUSD",1765622575102,0.77,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765622576091,0.77,134.32,134.29,15.60639867]
["bitfinex","SOLUSD",1765622582613,8.21494051,134.32,134.29,15.60639867]
["bitfinex","SOLUSD",1765622582815,0.77,134.32,134.29,15.60639867]
["bitfinex","SOLUSD",1765622582994,0.67,134.31,134.29,15.60639867]
["bitfinex","SOLUSD",1765622593097,0.67,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622595407,0.67,134.31,134.29,15.60651694]
["bitfinex","SOLUSD",1765622600038,8.11567137,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622600208,8.11567137,134.31,134.27,8.16]
["bitfinex","SOLUSD",1765622600412,0.67,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765622600737,0.67,134.3,134.27,15.60766319]
["bitfinex","SOLUSD",1765622603829,8.1162409,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765622604014,0.67,134.3,134.27,15.60765197]
["bitfinex","SOLUSD",1765622604221,9.57563394,134.31,134.27,15.60765197]
["bitfinex","SOLUSD",1765622604222,0.68,134.29,134.27,15.60765197]
["bitfinex","SOLUSD",1765622604535,0.68,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622607215,8.12658125,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622607622,0.72,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622608547,0.72,134.29,134.27,15.60761939]
["bitfinex","SOLUSD",1765622608746,0.72,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622612936,0.72,134.29,134.27,18.93708938]
["bitfinex","SOLUSD",1765622613142,8.16614834,134.3,134.27,18.93708938]
["bitfinex","SOLUSD",1765622613524,0.72,134.29,134.27,11.48946779]
["bitfinex","SOLUSD",1765622614126,0.72,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622614344,0.72,134.29,134.27,11.48946779]
["bitfinex","SOLUSD",1765622614745,0.72,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622616548,0.72,134.29,134.27,11.48946779]
["bitfinex","SOLUSD",1765622616726,0.72,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622616927,0.72,134.29,134.27,11.48946779]
["bitfinex","SOLUSD",1765622618946,7.44570538,134.31,134.27,15.60751476]
["bitfinex","SOLUSD",1765622619152,0.72,134.3,134.27,18.93698255]
["bitfinex","SOLUSD",1765622628764,0.72,134.3,134.27,15.60751476]
["bitfinex","SOLUSD",1765622628966,8.16609753,134.3,134.27,18.93698255]
["bitfinex","SOLUSD",1765622629345,0.72,134.29,134.27,18.93698255]
["bitfinex","SOLUSD",1765622630250,0.72,134.3,134.27,18.93698255]
["bitfinex","SOLUSD",1765622631261,8.26508497,134.32,134.28,3.32946779]
["bitfinex","SOLUSD",1765622631462,0.72,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622638657,8.16550241,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622638854,0.67,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622641283,8.11608442,134.3,134.26,29.48891078]
["bitfinex","SOLUSD",1765622641570,0.77,134.32,134.29,3.32946779]
["bitfinex","SOLUSD",1765622641742,0.77,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622642150,8.21492345,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765622642563,3.99946779,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622642766,0.67,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622642956,26.15719265,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765622642957,0.67,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622643142,0.67,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622647262,8.21492345,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765622647465,8.11549499,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622650083,0.1,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765622650297,0.67,134.3,134.28,7.54492345]
["bitfinex","SOLUSD",1765622650588,3.99828572,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622651888,0.67,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622652089,3.99828572,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622652282,11.4443021,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622655273,8.11601638,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622655689,11.4443021,134.3,134.26,7.54490768]
["bitfinex","SOLUSD",1765622655985,0.67,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622656195,11.44387086,134.31,134.27,11.48828572]
["bitfinex","SOLUSD",1765622656500,0.67,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765622656696,10.77387086,134.31,134.27,26.48140786]
["bitfinex","SOLUSD",1765622656697,0.67,134.31,134.27,26.48140786]
["bitfinex","SOLUSD",1765622657165,0.67,134.3,134.27,11.48828572]
["bitfinex","SOLUSD",1765622657486,0.67,134.3,134.28,22.36552726]
["bitfinex","SOLUSD",1765622659583,0.67,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622661893,8.11601638,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622667998,0.67,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622675004,7.44569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622675181,8.15569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622675384,7.44569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622675599,0.71,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622679110,7.44569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622679409,8.15569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622679697,0.71,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622681998,8.15569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622682785,0.71,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622683208,7.44569797,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765622683715,0.71,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622694207,8.15601638,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622695321,10.28637069,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622695830,8.15601638,134.3,134.29,8.16]
["bitfinex","SOLUSD",1765622696524,8.15601638,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765622696727,8.13672322,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622700531,0.69,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622700916,8.13672322,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622701930,7.44672322,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622702430,8.13672322,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765622707538,0.69,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622708342,8.1371254,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622711017,10.26747971,134.28,134.27,8.16]
["bitfinex","SOLUSD",1765622711218,10.26747971,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765622711429,2.82035431,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765622711629,2.13035431,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765622711819,2.82035431,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765622712020,0.69,134.25,134.24,8.16]
["bitfinex","SOLUSD",1765622712246,2.82035431,134.25,134.19,7.45177548]
["bitfinex","SOLUSD",1765622712539,0.69,134.25,134.21,2.13035431]
["bitfinex","SOLUSD",1765622712750,0.69,134.26,134.22,2.13035431]
["bitfinex","SOLUSD",1765622713046,7.44878957,134.25,134.22,10.29035431]
["bitfinex","SOLUSD",1765622714341,7.44878957,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765622714543,0.69,134.25,134.22,10.29035431]
["bitfinex","SOLUSD",1765622715338,0.69,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765622716232,2.82035431,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765622716632,8.13934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765622717019,7.44934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765622717345,0.69,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622717718,8.13989942,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622720943,7.44989942,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622722354,8.13989942,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622723850,8.13934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765622724355,0.69,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622725826,8.13989942,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622731037,10.27273459,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622731233,8.13989942,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765622732451,8.13989942,134.23,134.2,8.16]
["bitfinex","SOLUSD",1765622732759,0.68,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765622734260,8.13069512,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765622735666,7.45069512,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765622737259,7.44989942,134.23,134.2,11.49277744]
["bitfinex","SOLUSD",1765622738542,0.68,134.23,134.2,11.49277744]
["bitfinex","SOLUSD",1765622738936,0.68,134.23,134.2,33.87165178]
["bitfinex","SOLUSD",1765622739540,8.12934445,134.24,134.2,33.87165178]
["bitfinex","SOLUSD",1765622740567,0.68,134.23,134.2,30.53887434]
["bitfinex","SOLUSD",1765622741940,0.68,134.23,134.2,37.99042323]
["bitfinex","SOLUSD",1765622742564,11.46212189,134.24,134.2,37.99042323]
["bitfinex","SOLUSD",1765622743970,0.68,134.23,134.2,37.99042323]
["bitfinex","SOLUSD",1765622744685,8.12995855,134.23,134.2,37.99042323]
["bitfinex","SOLUSD",1765622756080,7.44934445,134.24,134.2,41.32289898]
["bitfinex","SOLUSD",1765622756271,7.44934445,134.24,134.21,3.33247575]
["bitfinex","SOLUSD",1765622756585,7.44934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765622756784,7.44904994,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765622756965,8.16904994,134.25,134.22,11.49247575]
["bitfinex","SOLUSD",1765622757159,8.16904994,134.25,134.22,30.11258792]
["bitfinex","SOLUSD",1765622757869,8.16904994,134.25,134.22,37.56296413]
["bitfinex","SOLUSD",1765622761988,8.16823476,134.26,134.22,37.56296413]
["bitfinex","SOLUSD",1765622764573,8.16823476,134.26,134.22,18.94285196]
["bitfinex","SOLUSD",1765622764774,8.16793448,134.27,134.23,3.33247575]
["bitfinex","SOLUSD",1765622765071,0.72,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765622765799,0.72,134.26,134.23,22.37386732]
["bitfinex","SOLUSD",1765622765800,3.33247575,134.25,134.23,22.37386732]
["bitfinex","SOLUSD",1765622765976,4.05247575,134.24,134.21,8.16]
["bitfinex","SOLUSD",1765622766181,3.33247575,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765622766379,4.05247575,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765622766579,3.33247575,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765622766790,0.72,134.22,134.21,8.16]
["bitfinex","SOLUSD",1765622767810,4.05247575,134.22,134.21,8.16]
["bitfinex","SOLUSD",1765622767978,11.50293022,134.22,134.21,8.16]
["bitfinex","SOLUSD",1765622769200,11.50293022,134.22,134.18,20.49974744]
["bitfinex","SOLUSD",1765622769375,0.72,134.21,134.19,8.16]
["bitfinex","SOLUSD",1765622769582,11.50293022,134.22,134.19,8.16]
["bitfinex","SOLUSD",1765622771186,0.72,134.21,134.18,15.61263458]
["bitfinex","SOLUSD",1765622772099,8.17045447,134.22,134.19,7.45203752]
["bitfinex","SOLUSD",1765622772594,0.72,134.22,134.19,7.45203752]
["bitfinex","SOLUSD",1765622774681,7.45010538,134.23,134.19,10.78451327]
["bitfinex","SOLUSD",1765622774883,0.72,134.23,134.19,10.78451327]
["bitfinex","SOLUSD",1765622775282,8.16997741,134.23,134.19,10.78451327]
["bitfinex","SOLUSD",1765622778019,8.16997741,134.23,134.19,7.45203752]
["bitfinex","SOLUSD",1765622778395,8.16997741,134.23,134.19,10.78451327]
["bitfinex","SOLUSD",1765622779717,0.72,134.22,134.18,18.94489796]
["bitfinex","SOLUSD",1765622780011,4.05247575,134.22,134.18,8.16]
["bitfinex","SOLUSD",1765622780216,0.72,134.22,134.18,11.49247575]
["bitfinex","SOLUSD",1765622780417,0.72,134.21,134.18,18.94509097]
["bitfinex","SOLUSD",1765622781997,0.69,134.22,134.18,18.94509097]
["bitfinex","SOLUSD",1765622782193,0.69,134.23,134.19,3.33247575]
["bitfinex","SOLUSD",1765622782399,0.69,134.23,134.18,15.61261522]
["bitfinex","SOLUSD",1765622782606,0.69,134.23,134.19,3.33247575]
["bitfinex","SOLUSD",1765622782812,0.69,134.23,134.18,15.61261522]
["bitfinex","SOLUSD",1765622782994,0.69,134.23,134.19,3.33247575]
["bitfinex","SOLUSD",1765622783392,0.69,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765622786600,8.13998329,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765622787099,0.72,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1765622787597,0.72,134.22,134.19,10.78437796]
["bitfinex","SOLUSD",1765622787797,0.72,134.22,134.19,7.45190221]
["bitfinex","SOLUSD",1765622788124,8.17046755,134.22,134.18,18.94493165]
["bitfinex","SOLUSD",1765622788318,8.17046755,134.22,134.18,8.16]
["bitfinex","SOLUSD",1765622788502,0.72,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765622789740,8.17114364,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765622790818,0.72,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622793423,8.17114364,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765622800435,7.45114364,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765622800639,0.72,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622801142,8.17160978,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622802613,7.67160978,134.2,134.18,8.66]
["bitfinex","SOLUSD",1765622809039,0.72,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765622811642,8.17181462,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622821645,0.68,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765622824233,7.4518498,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765622824433,7.4518498,134.2,134.14,0.2]
["bitfinex","SOLUSD",1765622824434,0.68,134.19,134.14,0.2]
["bitfinex","SOLUSD",1765622824627,2.13342791,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622824828,2.13569659,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622825023,2.81569659,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622825824,10.27003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622827136,8.13434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622828937,10.27003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622832356,7.45434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622832558,8.13434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622833846,2.81569659,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765622834156,0.68,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622834737,2.81569659,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622834937,10.26976791,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622835539,9.58976791,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622835742,10.26976791,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622836564,8.13407132,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622837056,0.68,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622838548,2.81569659,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622839362,10.27003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622840370,19.3643068,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622841944,8.13434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622842160,10.27003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622843065,8.13434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622843950,10.27003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622846560,9.59003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622847878,10.30003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622848178,9.59003874,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622848477,7.45434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622848667,8.16434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622850578,7.45434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622851556,8.16434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622852269,11.50126097,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622858287,7.45390495,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622858585,11.50082377,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622858959,11.50082377,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622859161,10.79082377,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622859380,0.71,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622860586,11.50062228,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622860987,3.33671733,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622861162,10.79105948,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622863577,7.45434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622867568,4.04671733,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622869890,14.83777681,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765622870472,10.79073355,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622871697,8.16401622,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622871896,8.16401622,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765622872400,7.45401622,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765622872577,11.50010994,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765622875381,3.33671733,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765622876610,11.47948506,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765622879200,7.45177577,134.2,134.15,11.29100101]
["bitfinex","SOLUSD",1765622879405,3.33671733,134.2,134.16,13.0470912]
["bitfinex","SOLUSD",1765622879605,4.02671733,134.2,134.17,0.5]
["bitfinex","SOLUSD",1765622880101,11.47832196,134.2,134.17,0.5]
["bitfinex","SOLUSD",1765622881380,7.45160463,134.2,134.17,7.95314578]
["bitfinex","SOLUSD",1765622881580,11.47832196,134.2,134.17,7.95314578]
["bitfinex","SOLUSD",1765622881989,8.14160463,134.2,134.17,7.95314578]
["bitfinex","SOLUSD",1765622882313,12.18671733,134.22,134.18,0.5]
["bitfinex","SOLUSD",1765622882505,0.69,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622883299,3.33671733,134.22,134.18,7.95267161]
["bitfinex","SOLUSD",1765622883507,4.02671733,134.22,134.18,7.95267161]
["bitfinex","SOLUSD",1765622883802,4.02671733,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765622884005,3.33671733,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765622884309,4.02671733,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765622885309,0.69,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765622886078,10.78696739,134.23,134.19,7.9520837]
["bitfinex","SOLUSD",1765622886397,11.47696739,134.23,134.19,7.9520837]
["bitfinex","SOLUSD",1765622886592,8.14025006,134.23,134.2,0.5]
["bitfinex","SOLUSD",1765622886799,0.69,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765622887606,0.69,134.22,134.19,16.1120837]
["bitfinex","SOLUSD",1765622889107,8.14046703,134.22,134.19,16.1120837]
["bitfinex","SOLUSD",1765622890204,11.47718436,134.22,134.19,8.66]
["bitfinex","SOLUSD",1765622891914,3.33671733,134.21,134.19,8.16]
["bitfinex","SOLUSD",1765622892202,4.02671733,134.21,134.19,8.16]
["bitfinex","SOLUSD",1765622893102,3.33671733,134.2,134.19,8.16]
["bitfinex","SOLUSD",1765622893289,4.02671733,134.2,134.17,21.2070912]
["bitfinex","SOLUSD",1765622893483,4.02671733,134.2,134.17,21.7070912]
["bitfinex","SOLUSD",1765622894691,0.69,134.2,134.17,29.16028636]
["bitfinex","SOLUSD",1765622895014,8.1410822,134.21,134.18,7.95263789]
["bitfinex","SOLUSD",1765622896692,4.02384248,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765622896988,0.69,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622898612,8.14106076,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622898918,11.47490324,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622899909,10.78490324,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622900110,0.69,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765622900412,11.47490324,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622900786,10.78490324,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622900986,0.69,134.2,134.17,21.7070912]
["bitfinex","SOLUSD",1765622902118,0.69,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765622902506,11.45490324,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622903404,7.45106076,134.21,134.18,7.95265325]
["bitfinex","SOLUSD",1765622903917,8.12106076,134.21,134.18,7.95265325]
["bitfinex","SOLUSD",1765622905606,0.7,134.2,134.17,21.7070912]
["bitfinex","SOLUSD",1765622906523,0.7,134.2,134.17,29.16031458]
["bitfinex","SOLUSD",1765622907216,0.7,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765622909832,8.15106076,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622910122,0.7,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765622910321,8.15106076,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622910521,7.45106076,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765622910714,0.7,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765622911319,0.7,134.2,134.17,32.49415706]
["bitfinex","SOLUSD",1765622913125,0.7,134.2,134.17,31.99415706]
["bitfinex","SOLUSD",1765622913423,0.7,134.2,134.18,7.9525426]
["bitfinex","SOLUSD",1765622914229,0.7,134.2,134.18,7.4525426]
["bitfinex","SOLUSD",1765622915526,0.7,134.21,134.18,7.9525426]
["bitfinex","SOLUSD",1765622918628,8.15110985,134.21,134.17,31.29375906]
["bitfinex","SOLUSD",1765622918830,0.7,134.2,134.17,31.29375906]
["bitfinex","SOLUSD",1765622919008,0.7,134.2,134.17,29.16010317]
["bitfinex","SOLUSD",1765622919406,0.7,134.2,134.17,31.29375906]
["bitfinex","SOLUSD",1765622919824,0.7,134.2,134.17,30.79375906]
["bitfinex","SOLUSD",1765622920031,0.7,134.2,134.18,7.95264873]
["bitfinex","SOLUSD",1765622923133,0.7,134.2,134.17,28.66016492]
["bitfinex","SOLUSD",1765622924530,8.15170168,134.2,134.17,21.2070912]
["bitfinex","SOLUSD",1765622925143,0.7,134.19,134.17,21.2070912]
["bitfinex","SOLUSD",1765622925812,0.7,134.19,134.17,13.0470912]
["bitfinex","SOLUSD",1765622926137,0.7,134.19,134.18,13.0470912]
["bitfinex","SOLUSD",1765622930231,0.7,134.19,134.16,10.08729543]
["bitfinex","SOLUSD",1765622930421,0.7,134.19,134.18,13.0470912]
["bitfinex","SOLUSD",1765622931941,0.7,134.19,134.16,10.08764907]
["bitfinex","SOLUSD",1765622934251,0.7,134.19,134.16,7.95363954]
["bitfinex","SOLUSD",1765622934548,0.7,134.19,134.16,10.08764907]
["bitfinex","SOLUSD",1765622937942,8.15220433,134.19,134.16,0.5]
["bitfinex","SOLUSD",1765622938327,0.69,134.18,134.17,13.0470912]
["bitfinex","SOLUSD",1765622947348,2.13400953,134.21,134.17,13.0470912]
["bitfinex","SOLUSD",1765622947553,0.69,134.2,134.17,20.50025289]
["bitfinex","SOLUSD",1765622947956,0.69,134.2,134.17,21.00025289]
["bitfinex","SOLUSD",1765622949463,0.69,134.2,134.17,20.50025289]
["bitfinex","SOLUSD",1765622950171,8.14160734,134.2,134.17,20.50025289]
["bitfinex","SOLUSD",1765622950554,0.69,134.19,134.17,20.50025289]
["bitfinex","SOLUSD",1765622952470,7.45160734,134.2,134.17,20.50025289]
["bitfinex","SOLUSD",1765622952676,8.14160734,134.2,134.17,22.63426242]
["bitfinex","SOLUSD",1765622952971,8.14160734,134.2,134.17,23.13426242]
["bitfinex","SOLUSD",1765622953469,0.69,134.19,134.17,15.68110073]
["bitfinex","SOLUSD",1765622955376,0.69,134.19,134.17,15.18110073]
["bitfinex","SOLUSD",1765622955747,0.69,134.19,134.17,13.0470912]
["bitfinex","SOLUSD",1765622958967,8.14220127,134.19,134.17,13.0470912]
["bitfinex","SOLUSD",1765622959360,0.69,134.18,134.17,13.0470912]
["bitfinex","SOLUSD",1765622961060,0.69,134.18,134.14,7.6546452]
["bitfinex","SOLUSD",1765622961061,10.27668504,134.18,134.14,7.6546452]
["bitfinex","SOLUSD",1765622961255,10.27668504,134.18,134.17,13.0470912]
["bitfinex","SOLUSD",1765622961450,9.58668504,134.18,134.14,15.10684647]
["bitfinex","SOLUSD",1765622961776,7.45267551,134.18,134.17,13.0470912]
["bitfinex","SOLUSD",1765622962423,8.14267551,134.18,134.14,8.1546452]
["bitfinex","SOLUSD",1765622962682,0.69,134.17,134.16,13.0470912]
["bitfinex","SOLUSD",1765622963576,0.69,134.17,134.14,9.78865473]
["bitfinex","SOLUSD",1765622964166,0.69,134.17,134.14,10.28865473]
["bitfinex","SOLUSD",1765622966286,16.32267551,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765622968489,0.71,134.17,134.14,10.28907173]
["bitfinex","SOLUSD",1765622970188,8.16325168,134.17,134.14,10.28907173]
["bitfinex","SOLUSD",1765622970362,7.45325168,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765622970562,16.32282024,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765622974383,8.16282024,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765622977104,8.87,134.19,134.15,3.83505289]
["bitfinex","SOLUSD",1765622977596,0.71,134.18,134.16,0.5]
["bitfinex","SOLUSD",1765622978177,8.87,134.19,134.16,0.5]
["bitfinex","SOLUSD",1765622980198,0.71,134.18,134.16,0.5]
["bitfinex","SOLUSD",1765622981497,0.71,134.18,134.17,3.33505289]
["bitfinex","SOLUSD",1765622983785,0.71,134.18,134.15,11.28680011]
["bitfinex","SOLUSD",1765622984099,0.71,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765622984505,0.71,134.18,134.16,3.33505289]
["bitfinex","SOLUSD",1765622985191,15.61174722,134.2,134.16,3.33505289]
["bitfinex","SOLUSD",1765622985406,16.32174722,134.2,134.17,3.83505289]
["bitfinex","SOLUSD",1765622985899,15.61174722,134.2,134.17,3.83505289]
["bitfinex","SOLUSD",1765622986101,0.71,134.19,134.17,3.83505289]
["bitfinex","SOLUSD",1765622988609,8.87,134.2,134.18,3.33505289]
["bitfinex","SOLUSD",1765622991214,8.16,134.2,134.18,3.33505289]
["bitfinex","SOLUSD",1765622991397,0.71,134.19,134.17,3.33505289]
["bitfinex","SOLUSD",1765622996621,0.71,134.19,134.17,3.83505289]
["bitfinex","SOLUSD",1765622996797,0.71,134.19,134.17,3.33505289]
["bitfinex","SOLUSD",1765623000699,0.71,134.19,134.17,3.83505289]
["bitfinex","SOLUSD",1765623001595,0.71,134.19,134.17,3.33505289]
["bitfinex","SOLUSD",1765623002915,0.71,134.19,134.16,3.83505289]
["bitfinex","SOLUSD",1765623004123,0.71,134.19,134.16,3.83452316]
["bitfinex","SOLUSD",1765623008418,0.71,134.19,134.16,26.22007701]
["bitfinex","SOLUSD",1765623010099,0.71,134.19,134.16,3.83452316]
["bitfinex","SOLUSD",1765623011122,0.71,134.19,134.16,26.22007701]
["bitfinex","SOLUSD",1765623012827,0.71,134.19,134.16,33.67377596]
["bitfinex","SOLUSD",1765623015126,0.71,134.19,134.16,30.3392528]
["bitfinex","SOLUSD",1765623015329,0.71,134.19,134.16,33.67377596]
["bitfinex","SOLUSD",1765623018015,0.71,134.19,134.16,30.3392528]
["bitfinex","SOLUSD",1765623018314,0.71,134.19,134.16,33.67377596]
["bitfinex","SOLUSD",1765623021634,0.71,134.19,134.16,30.3392528]
["bitfinex","SOLUSD",1765623021837,0.71,134.19,134.16,33.67377596]
["bitfinex","SOLUSD",1765623022655,8.16,134.2,134.16,33.17377596]
["bitfinex","SOLUSD",1765623022943,0.67,134.21,134.17,0.5]
["bitfinex","SOLUSD",1765623023143,0.67,134.21,134.18,3.33452316]
["bitfinex","SOLUSD",1765623023513,0.67,134.21,134.18,3.83452316]
["bitfinex","SOLUSD",1765623023730,0.67,134.21,134.18,26.21673676]
["bitfinex","SOLUSD",1765623024128,0.67,134.21,134.18,33.66906518]
["bitfinex","SOLUSD",1765623024439,0.67,134.21,134.18,11.28685158]
["bitfinex","SOLUSD",1765623024639,0.67,134.21,134.18,33.66906518]
["bitfinex","SOLUSD",1765623024961,0.67,134.21,134.18,29.83454202]
["bitfinex","SOLUSD",1765623025244,0.67,134.21,134.18,7.45232842]
["bitfinex","SOLUSD",1765623025420,0.67,134.21,134.18,10.78685158]
["bitfinex","SOLUSD",1765623025816,0.67,134.21,134.17,7.4529828]
["bitfinex","SOLUSD",1765623026036,0.67,134.21,134.18,7.45003803]
["bitfinex","SOLUSD",1765623026245,0.67,134.21,134.17,11.28750596]
["bitfinex","SOLUSD",1765623027051,0.67,134.21,134.17,33.67138956]
["bitfinex","SOLUSD",1765623029444,0.67,134.21,134.18,3.83452316]
["bitfinex","SOLUSD",1765623029971,0.67,134.21,134.18,26.21673676]
["bitfinex","SOLUSD",1765623030151,0.68,134.22,134.19,0.5]
["bitfinex","SOLUSD",1765623030447,0.68,134.22,134.19,3.83452316]
["bitfinex","SOLUSD",1765623030751,0.68,134.22,134.19,14.61862558]
["bitfinex","SOLUSD",1765623031652,0.68,134.22,134.19,22.07054696]
["bitfinex","SOLUSD",1765623032127,0.68,134.22,134.19,18.7360238]
["bitfinex","SOLUSD",1765623032453,0.68,134.22,134.18,7.95246262]
["bitfinex","SOLUSD",1765623032643,0.68,134.22,134.18,26.89689189]
["bitfinex","SOLUSD",1765623034055,0.68,134.22,134.18,25.69579127]
["bitfinex","SOLUSD",1765623036848,0.68,134.22,134.18,10.08588516]
["bitfinex","SOLUSD",1765623039761,8.13051059,134.22,134.18,10.08588516]
["bitfinex","SOLUSD",1765623041464,0.68,134.21,134.18,10.08588516]
["bitfinex","SOLUSD",1765623042073,0.68,134.21,134.18,10.08584528]
["bitfinex","SOLUSD",1765623042564,0.68,134.21,134.18,7.95246262]
["bitfinex","SOLUSD",1765623042746,0.68,134.21,134.18,10.08584528]
["bitfinex","SOLUSD",1765623044161,0.68,134.21,134.17,32.46861389]
["bitfinex","SOLUSD",1765623044460,8.13101862,134.21,134.17,10.08640029]
["bitfinex","SOLUSD",1765623044840,0.68,134.2,134.17,10.08640029]
["bitfinex","SOLUSD",1765623045360,0.68,134.2,134.17,32.47028389]
["bitfinex","SOLUSD",1765623046360,0.68,134.2,134.17,7.95301763]
["bitfinex","SOLUSD",1765623046541,14.90177644,134.22,134.18,2.13338266]
["bitfinex","SOLUSD",1765623046751,0.68,134.2,134.18,2.13338266]
["bitfinex","SOLUSD",1765623047055,25.90339312,134.23,134.18,2.63338266]
["bitfinex","SOLUSD",1765623047241,0.68,134.22,134.19,2.63338266]
["bitfinex","SOLUSD",1765623047448,0.68,134.22,134.19,10.08520216]
["bitfinex","SOLUSD",1765623050863,0.68,134.22,134.19,7.9518195]
["bitfinex","SOLUSD",1765623051263,0.68,134.22,134.19,10.08520216]
["bitfinex","SOLUSD",1765623055744,0.68,134.22,134.19,32.465746]
["bitfinex","SOLUSD",1765623057679,0.68,134.22,134.19,10.08520216]
["bitfinex","SOLUSD",1765623059055,0.68,134.22,134.19,7.9518195]
["bitfinex","SOLUSD",1765623059255,0.68,134.22,134.19,10.08520216]
["bitfinex","SOLUSD",1765623061980,0.68,134.22,134.19,32.465746]
["bitfinex","SOLUSD",1765623062757,0.68,134.22,134.19,10.08520216]
["bitfinex","SOLUSD",1765623066068,0.68,134.22,134.19,32.465746]
["bitfinex","SOLUSD",1765623072463,8.16,134.23,134.2,0.5]
["bitfinex","SOLUSD",1765623072675,8.85,134.23,134.2,0.5]
["bitfinex","SOLUSD",1765623072874,0.69,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623075303,0.69,134.22,134.19,32.465746]
["bitfinex","SOLUSD",1765623077604,0.69,134.22,134.19,32.46536669]
["bitfinex","SOLUSD",1765623081977,0.69,134.22,134.19,31.96536669]
["bitfinex","SOLUSD",1765623082180,0.69,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623082818,0.69,134.22,134.19,32.46536669]
["bitfinex","SOLUSD",1765623083898,0.69,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623084102,0.67,134.23,134.2,0.5]
["bitfinex","SOLUSD",1765623084281,0.67,134.23,134.2,2.63300335]
["bitfinex","SOLUSD",1765623084482,0.67,134.23,134.2,25.01187769]
["bitfinex","SOLUSD",1765623084789,0.67,134.23,134.2,22.87887434]
["bitfinex","SOLUSD",1765623085196,114.59300335,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765623085397,0.7,134.23,134.21,7.95100961]
["bitfinex","SOLUSD",1765623085590,0.7,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765623094107,0.7,134.23,134.2,7.45148442]
["bitfinex","SOLUSD",1765623096689,0.7,134.23,134.2,7.95148442]
["bitfinex","SOLUSD",1765623099003,0.7,134.23,134.2,30.33035876]
["bitfinex","SOLUSD",1765623100396,0.7,134.23,134.2,48.95927083]
["bitfinex","SOLUSD",1765623103917,0.7,134.23,134.2,26.58039649]
["bitfinex","SOLUSD",1765623109326,0.7,134.23,134.2,7.45148442]
["bitfinex","SOLUSD",1765623109529,11.48275959,134.23,134.19,29.83081464]
["bitfinex","SOLUSD",1765623109712,3.33273934,134.22,134.19,7.4519403]
["bitfinex","SOLUSD",1765623109914,4.03273934,134.22,134.19,7.4519403]
["bitfinex","SOLUSD",1765623110224,0.7,134.21,134.19,7.4519403]
["bitfinex","SOLUSD",1765623113629,0.7,134.23,134.2,0.5]
["bitfinex","SOLUSD",1765623114241,0.7,134.23,134.19,51.79630177]
["bitfinex","SOLUSD",1765623114405,0.7,134.23,134.2,3.33351731]
["bitfinex","SOLUSD",1765623114715,0.7,134.23,134.2,3.83351731]
["bitfinex","SOLUSD",1765623115526,0.7,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765623116725,31.20054384,134.24,134.21,0.5]
["bitfinex","SOLUSD",1765623117031,0.66,134.23,134.2,11.28508213]
["bitfinex","SOLUSD",1765623117736,0.66,134.23,134.2,7.95156482]
["bitfinex","SOLUSD",1765623118532,0.66,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765623118729,0.66,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765623118934,0.66,134.23,134.2,7.95156482]
["bitfinex","SOLUSD",1765623120333,0.66,134.23,134.2,30.33043916]
["bitfinex","SOLUSD",1765623121013,0.66,134.23,134.2,7.95156482]
["bitfinex","SOLUSD",1765623121214,0.66,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765623122335,11.44359919,134.23,134.19,29.83241275]
["bitfinex","SOLUSD",1765623122539,11.44359919,134.23,134.19,7.45186891]
["bitfinex","SOLUSD",1765623122716,0.66,134.22,134.19,7.45186891]
["bitfinex","SOLUSD",1765623126735,0.66,134.22,134.19,7.95186891]
["bitfinex","SOLUSD",1765623127036,0.66,134.22,134.19,11.28538622]
["bitfinex","SOLUSD",1765623127408,0.66,134.22,134.19,19.44538622]
["bitfinex","SOLUSD",1765623128035,0.66,134.22,134.19,18.94538622]
["bitfinex","SOLUSD",1765623128237,0.66,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623128943,0.66,134.22,134.19,19.44538622]
["bitfinex","SOLUSD",1765623129148,0.66,134.22,134.19,11.28538622]
["bitfinex","SOLUSD",1765623129514,0.66,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623130836,0.66,134.22,134.2,7.95130636]
["bitfinex","SOLUSD",1765623134949,0.66,134.22,134.2,7.45130636]
["bitfinex","SOLUSD",1765623135534,0.66,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765623135721,0.66,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765623137242,27.76538622,134.24,134.2,3.83351731]
["bitfinex","SOLUSD",1765623137449,8.82,134.24,134.2,3.83351731]
["bitfinex","SOLUSD",1765623137745,8.82,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765623138338,0.66,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765623139238,0.66,134.25,134.22,7.95045447]
["bitfinex","SOLUSD",1765623139442,8.82,134.26,134.23,0.5]
["bitfinex","SOLUSD",1765623139643,8.82,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1765623139839,0.66,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765623140548,29.40790822,134.28,134.24,10.78286176]
["bitfinex","SOLUSD",1765623140549,25.29399774,134.28,134.24,10.78286176]
["bitfinex","SOLUSD",1765623140724,0.69,134.27,134.26,3.33351731]
["bitfinex","SOLUSD",1765623141048,4.02351731,134.27,134.24,22.37053055]
["bitfinex","SOLUSD",1765623141237,4.02351731,134.27,134.23,7.44982125]
["bitfinex","SOLUSD",1765623141445,4.02351731,134.26,134.23,7.44982125]
["bitfinex","SOLUSD",1765623141641,4.02351731,134.26,134.22,8.44432314]
["bitfinex","SOLUSD",1765623141642,3.33351731,134.25,134.22,15.89476508]
["bitfinex","SOLUSD",1765623141836,4.02351731,134.24,134.22,7.45044194]
["bitfinex","SOLUSD",1765623142449,0.69,134.23,134.22,7.45044194]
["bitfinex","SOLUSD",1765623143450,0.69,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765623143750,4.02351731,134.23,134.2,7.45105663]
["bitfinex","SOLUSD",1765623143952,3.33351731,134.21,134.19,15.61190652]
["bitfinex","SOLUSD",1765623144252,3.33351731,134.21,134.18,7.45225749]
["bitfinex","SOLUSD",1765623144426,0.69,134.2,134.17,16.11312486]
["bitfinex","SOLUSD",1765623144631,0.69,134.2,134.17,29.16021606]
["bitfinex","SOLUSD",1765623145226,0.69,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765623146055,0.69,134.2,134.18,7.95245269]
["bitfinex","SOLUSD",1765623146456,4.02351731,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765623146652,4.02351731,134.2,134.17,8.66]
["bitfinex","SOLUSD",1765623147356,4.02351731,134.2,134.17,16.11308737]
["bitfinex","SOLUSD",1765623148642,4.02451882,134.2,134.17,16.11308737]
["bitfinex","SOLUSD",1765623150662,0.7,134.19,134.16,7.45371768]
["bitfinex","SOLUSD",1765623150954,4.03451882,134.19,134.16,7.45371768]
["bitfinex","SOLUSD",1765623151148,0.7,134.18,134.16,7.45371768]
["bitfinex","SOLUSD",1765623151350,4.03451882,134.18,134.15,15.61415437]
["bitfinex","SOLUSD",1765623151853,0.7,134.17,134.15,15.61415437]
["bitfinex","SOLUSD",1765623156239,2.83479041,134.17,134.14,7.65466101]
["bitfinex","SOLUSD",1765623156764,0.7,134.16,134.14,7.65466101]
["bitfinex","SOLUSD",1765623158164,0.7,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1765623158864,0.7,134.16,134.14,7.65465712]
["bitfinex","SOLUSD",1765623165758,0.7,134.16,134.14,8.15465712]
["bitfinex","SOLUSD",1765623166352,0.7,134.16,134.14,7.65465712]
["bitfinex","SOLUSD",1765623168549,2.13479041,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623169061,2.83479041,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623170458,10.28913256,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623176774,26.40537945,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623180155,26.68970259,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623180355,8.15434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623180555,10.28913256,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623181682,8.15434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623184359,25.7052094,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765623184566,15.6142155,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623184867,16.2742155,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623185068,16.2742155,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765623185900,104.96,134.18,134.15,0.5]
["bitfinex","SOLUSD",1765623186075,8.16,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765623186276,0.66,134.17,134.14,10.29020475]
["bitfinex","SOLUSD",1765623186585,17.74368626,134.18,134.14,10.29020475]
["bitfinex","SOLUSD",1765623186788,0.66,134.17,134.14,10.29020475]
["bitfinex","SOLUSD",1765623190391,8.11336922,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765623190871,0.66,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623193397,10.24868953,134.19,134.15,0.5]
["bitfinex","SOLUSD",1765623193575,0.66,134.19,134.16,2.13532031]
["bitfinex","SOLUSD",1765623193986,0.66,134.19,134.16,2.63532031]
["bitfinex","SOLUSD",1765623195114,0.66,134.19,134.16,10.08898307]
["bitfinex","SOLUSD",1765623195292,0.66,134.19,134.16,0.5]
["bitfinex","SOLUSD",1765623195676,0.66,134.19,134.16,2.63532031]
["bitfinex","SOLUSD",1765623196191,0.66,134.19,134.17,0.5]
["bitfinex","SOLUSD",1765623196491,0.66,134.19,134.17,7.95322035]
["bitfinex","SOLUSD",1765623196694,2.13532031,134.2,134.17,7.95322035]
["bitfinex","SOLUSD",1765623196891,0.66,134.2,134.17,7.45322035]
["bitfinex","SOLUSD",1765623197094,0.66,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765623197983,2.79532031,134.21,134.18,7.9524455]
["bitfinex","SOLUSD",1765623199193,2.79532031,134.21,134.16,2.63532031]
["bitfinex","SOLUSD",1765623199194,2.79532031,134.2,134.16,2.63532031]
["bitfinex","SOLUSD",1765623199392,2.13532031,134.19,134.16,0.5]
["bitfinex","SOLUSD",1765623199594,2.79532031,134.19,134.16,7.95340527]
["bitfinex","SOLUSD",1765623199897,0.66,134.18,134.16,7.45340527]
["bitfinex","SOLUSD",1765623200466,0.66,134.18,134.15,18.2495081]
["bitfinex","SOLUSD",1765623201898,0.66,134.18,134.15,16.11418779]
["bitfinex","SOLUSD",1765623205105,0.66,134.18,134.15,15.61418779]
["bitfinex","SOLUSD",1765623205703,0.66,134.18,134.15,16.11418779]
["bitfinex","SOLUSD",1765623206097,0.66,134.18,134.15,7.95418779]
["bitfinex","SOLUSD",1765623207111,0.66,134.18,134.15,7.45418779]
["bitfinex","SOLUSD",1765623209695,8.11281525,134.18,134.14,10.28998663]
["bitfinex","SOLUSD",1765623210211,0.68,134.17,134.14,8.15466632]
["bitfinex","SOLUSD",1765623212815,2.81532031,134.17,134.14,7.65466632]
["bitfinex","SOLUSD",1765623213312,0.68,134.16,134.14,7.65466632]
["bitfinex","SOLUSD",1765623215591,2.81532031,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765623216198,0.68,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623227026,3.33653672,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623227225,3.33653672,134.16,134.15,0.5]
["bitfinex","SOLUSD",1765623227601,3.33653672,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623227797,11.47001068,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765623228026,0.68,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623228322,4.01653672,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623228514,4.01653672,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765623228713,0.68,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623229529,4.01653672,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623232123,0.68,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623232428,4.01653672,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623233730,14.80741559,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623234247,11.47087887,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623239537,20.42298536,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623239729,11.75520201,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623241430,19.71155542,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623251751,16.3750187,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623251956,11.97289013,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623254834,11.97373289,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623255456,8.63635341,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623255646,11.49737948,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623255841,8.16,134.16,134.14,8.15476082]
["bitfinex","SOLUSD",1765623256059,8.16,134.16,134.15,0.5]
["bitfinex","SOLUSD",1765623256441,18.94654969,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765623257343,3.33737948,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623258266,4.03737948,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765623258464,3.33737948,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623258651,4.03737948,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623259362,18.94816266,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623260364,11.49172163,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623260551,14.47779904,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623261866,11.14041956,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623262059,14.47779904,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623267482,11.49172163,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623270980,19.44764208,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623272587,23.0693447,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623272974,31.87928962,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623275480,31.73712805,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623276986,44.78421925,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623278482,44.92638082,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623279980,42.52624306,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623280480,42.38408149,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765623283111,0.14216157,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765623283393,11.28163374,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765623283690,27.1008426,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765623284976,34.55574046,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765623285673,8.95210649,134.13,134.08,0.2]
["bitfinex","SOLUSD",1765623285873,8.95210649,134.13,134.08,0.7]
["bitfinex","SOLUSD",1765623285874,2.1373106,134.09,134.08,0.7]
["bitfinex","SOLUSD",1765623286383,5.12472611,134.09,134.08,0.7]
["bitfinex","SOLUSD",1765623287091,12.58240378,134.09,134.08,0.7]
["bitfinex","SOLUSD",1765623287292,13.56672692,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623287709,22.37667184,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623288880,21.67667184,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623289075,22.37667184,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623290207,22.37760743,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623292899,97.37760743,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765623293887,4.56081552,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623294090,12.74081552,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623294292,13.44081552,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623294485,16.42957033,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623294685,8.24957033,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623294886,36.93545171,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623295486,28.75545171,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623295699,36.93545171,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623295905,35.42715044,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623296111,43.60715044,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765623297233,9.09426806,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765623297518,14.07076044,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765623298207,14.07076044,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765623298414,22.25076044,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765623298801,32.6996416,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765623299426,0.28432314,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765623299599,32.45960545,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765623299911,33.15960545,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765623300114,36.14903035,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765623300494,9.09426806,134.02,133.98,0.7]
["bitfinex","SOLUSD",1765623300711,21.2664373,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765623300918,26.5903208,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765623301692,34.05611546,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765623302310,37.17868479,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765623302499,8.80994492,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765623302803,10.60256933,133.96,133.95,0.7]
["bitfinex","SOLUSD",1765623302997,18.06748422,133.96,133.95,0.7]
["bitfinex","SOLUSD",1765623303199,21.05802662,133.96,133.95,0.7]
["bitfinex","SOLUSD",1765623304214,21.05802662,133.96,133.92,0.2]
["bitfinex","SOLUSD",1765623304215,39.72031386,133.96,133.93,0.7]
["bitfinex","SOLUSD",1765623304418,2.13824619,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765623306700,23.3133911,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765623306902,2.13824619,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765623309012,25.45133173,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765623309722,23.31308554,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765623309902,2.13824619,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765623311012,9.60204675,133.98,133.93,10.3048208]
["bitfinex","SOLUSD",1765623311322,7.46380056,133.98,133.93,8.16657461]
["bitfinex","SOLUSD",1765623311501,2.13824619,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765623311901,7.46380056,133.98,133.94,0.7]
["bitfinex","SOLUSD",1765623312213,8.18,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765623312528,10.31824619,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765623313021,2.13824619,133.97,133.94,8.16584928]
["bitfinex","SOLUSD",1765623313221,10.31824619,133.97,133.94,8.16584928]
["bitfinex","SOLUSD",1765623313527,10.31824619,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765623313735,8.18,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765623314231,8.18,133.99,133.95,8.16505463]
["bitfinex","SOLUSD",1765623314421,2.13824619,133.98,133.95,8.16505463]
["bitfinex","SOLUSD",1765623314619,2.13824619,133.98,133.96,0.7]
["bitfinex","SOLUSD",1765623315201,8.18,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765623315514,2.13824619,133.98,133.96,0.7]
["bitfinex","SOLUSD",1765623315909,8.18,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765623316108,2.13824619,133.98,133.96,0.7]
["bitfinex","SOLUSD",1765623316515,11.23251425,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765623316819,2.13824619,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765623317012,2.13824619,133.95,133.92,13.2470912]
["bitfinex","SOLUSD",1765623317198,2.13824619,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765623317402,2.42256933,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765623317630,2.83824619,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765623317631,10.60256933,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765623317931,10.31824619,133.93,133.92,0.9]
["bitfinex","SOLUSD",1765623318317,10.31824619,133.93,133.92,0.4]
["bitfinex","SOLUSD",1765623318640,8.18,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623319000,10.31824619,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623319639,8.18,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623321127,7.46569814,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623321316,17.78394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623322029,15.64569814,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623322236,17.78394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623322923,9.60394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623323123,17.78394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623323735,15.64569814,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623324035,17.78394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623324534,15.64569814,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623324706,2.13824619,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623325131,17.78394433,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623325814,15.64569814,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623326017,17.78791749,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623327023,10.32221935,133.95,133.92,7.86695016]
["bitfinex","SOLUSD",1765623327330,10.32221935,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623327537,8.18,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623328735,10.32221935,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623329719,8.18,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623331912,10.32221935,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623334237,8.18,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623337937,15.64582835,133.95,133.91,7.66768793]
["bitfinex","SOLUSD",1765623338152,16.32582835,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623338322,18.4680477,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623340043,19.67310547,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623341648,3.34727712,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623343144,19.67310547,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623343649,16.32582835,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623343829,19.67310547,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623344841,11.52727712,133.95,133.92,7.86687479]
["bitfinex","SOLUSD",1765623345264,11.52727712,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623346050,18.99289782,133.95,133.91,7.66754145]
["bitfinex","SOLUSD",1765623346235,0.68,133.94,133.91,8.06754145]
["bitfinex","SOLUSD",1765623346630,0.68,133.94,133.91,7.66754145]
["bitfinex","SOLUSD",1765623346928,0.68,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623347153,19.67289782,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623347330,16.3256207,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623349953,8.18,133.95,133.92,7.86689353]
["bitfinex","SOLUSD",1765623350159,8.18,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623350526,8.86,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623350721,12.20727712,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623352235,8.86,133.95,133.93,0.4]
["bitfinex","SOLUSD",1765623352432,18.99282329,133.95,133.91,8.06744567]
["bitfinex","SOLUSD",1765623352635,4.02727712,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623353160,4.02727712,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623353359,3.34727712,133.94,133.91,7.66744567]
["bitfinex","SOLUSD",1765623353656,0.68,133.93,133.91,7.66744567]
["bitfinex","SOLUSD",1765623353838,3.34727712,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623354028,4.02727712,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623354538,3.34727712,133.93,133.92,0.4]
["bitfinex","SOLUSD",1765623357578,4.02727712,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623359581,4.02727712,133.94,133.91,7.66744567]
["bitfinex","SOLUSD",1765623359880,0.69,133.93,133.91,8.06744567]
["bitfinex","SOLUSD",1765623360301,4.03727712,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623361377,4.03755751,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623363582,0.69,133.93,133.91,8.06744567]
["bitfinex","SOLUSD",1765623364072,3.34755751,133.94,133.91,8.06744567]
["bitfinex","SOLUSD",1765623364277,4.03755751,133.93,133.91,0.2]
["bitfinex","SOLUSD",1765623364660,0.69,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623365153,4.03755751,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623367988,12.21755751,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623368202,19.68470207,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623368858,19.96902521,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623370260,28.77897013,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623370689,31.77063087,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623384378,35.11818838,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623389987,31.77063087,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623390387,31.48630773,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623390693,31.77063087,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623394796,23.59063087,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623395102,31.77063087,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623397497,35.11818838,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623398320,35.1248933,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623402006,32.71249646,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765623403219,9.09426806,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765623403413,14.07369116,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765623403799,17.0660233,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765623404115,17.0660233,133.91,133.89,0.2]
["bitfinex","SOLUSD",1765623404415,13.44374624,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623404618,35.66248827,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623404819,38.65482041,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623405335,46.1230803,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623410331,23.90433827,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623410501,120.76137439,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623410699,45.76137439,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623411121,37.58137439,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623411405,45.76137439,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623412126,37.58137439,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623412336,17.79297144,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623412502,18.07729458,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623416619,15.93258303,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623416821,18.07729458,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623419818,17.79297144,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623420024,10.32471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623420209,17.79247931,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623420410,17.79247931,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623421714,10.32471155,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623424934,18.51242562,133.91,133.89,0.2]
["bitfinex","SOLUSD",1765623425233,2.14471155,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623425436,2.14471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623426535,16.36771407,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623426744,2.14471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623426917,16.36771407,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623427235,2.14471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623427433,15.64771407,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623427623,2.14471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623431727,15.64771407,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623431940,2.14471155,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623432449,2.14471155,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623434136,2.14367832,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623436356,25.4612212,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623436527,17.79139239,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623436729,25.4612212,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623439666,17.79139239,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623441227,10.32367832,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623443250,11.04367832,133.91,133.89,0.2]
["bitfinex","SOLUSD",1765623443556,2.14367832,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623444128,2.14367832,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623446037,8.9,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623446447,2.14367832,133.9,133.89,0.6]
["bitfinex","SOLUSD",1765623448836,8.18,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623449163,10.32367832,133.91,133.89,0.6]
["bitfinex","SOLUSD",1765623451062,8.18,133.91,133.9,0.4]
["bitfinex","SOLUSD",1765623451979,2.14367832,133.92,133.9,0.4]
["bitfinex","SOLUSD",1765623452276,17.7904446,133.93,133.9,7.86820114]
["bitfinex","SOLUSD",1765623452455,17.7904446,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623453061,8.18,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623453364,2.14367832,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623453954,23.81423025,133.95,133.91,0.4]
["bitfinex","SOLUSD",1765623454267,2.14367832,133.94,133.91,7.86743159]
["bitfinex","SOLUSD",1765623454752,23.81423025,133.95,133.91,7.86743159]
["bitfinex","SOLUSD",1765623454947,2.14367832,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623455344,2.14367832,133.93,133.92,0.4]
["bitfinex","SOLUSD",1765623457276,2.84367832,133.93,133.9,7.86803993]
["bitfinex","SOLUSD",1765623457451,0.7,133.93,133.9,7.86803993]
["bitfinex","SOLUSD",1765623457649,2.14367832,133.92,133.91,0.4]
["bitfinex","SOLUSD",1765623458973,25.95792397,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623459144,2.14367832,133.92,133.91,0.4]
["bitfinex","SOLUSD",1765623459972,2.14367832,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623460273,2.14367832,133.93,133.91,7.86756282]
["bitfinex","SOLUSD",1765623460767,2.14367832,133.93,133.92,0.4]
["bitfinex","SOLUSD",1765623461875,3.34774951,133.93,133.92,0.4]
["bitfinex","SOLUSD",1765623464070,4.04774951,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765623464246,3.34774951,133.92,133.9,7.86825989]
["bitfinex","SOLUSD",1765623464445,3.34774951,133.92,133.91,0.4]
["bitfinex","SOLUSD",1765623469276,3.34819086,133.92,133.91,0.4]
["bitfinex","SOLUSD",1765623469978,3.34819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623483392,4.02819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623484180,3.34819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623488791,4.02819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623491095,3.34819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623492494,4.02819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623493596,4.02819086,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765623493792,4.02819086,133.93,133.9,7.86825989]
["bitfinex","SOLUSD",1765623494099,4.02819086,133.93,133.91,7.86762431]
["bitfinex","SOLUSD",1765623495414,3.34819086,133.92,133.9,7.86825989]
["bitfinex","SOLUSD",1765623495594,3.34819086,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765623495796,4.02819086,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765623496597,3.34819086,133.92,133.89,70.26856845]
["bitfinex","SOLUSD",1765623496801,0.68,133.91,133.89,70.26856845]
["bitfinex","SOLUSD",1765623499175,0.68,133.91,133.89,8.06856845]
["bitfinex","SOLUSD",1765623500204,15.55638172,133.93,133.89,7.66856845]
["bitfinex","SOLUSD",1765623500405,3.34819086,133.93,133.9,0.4]
["bitfinex","SOLUSD",1765623500598,4.02819086,133.93,133.9,0.4]
["bitfinex","SOLUSD",1765623501410,4.02819086,133.93,133.9,7.8679347]
["bitfinex","SOLUSD",1765623501786,4.02819086,133.93,133.91,0.4]
["bitfinex","SOLUSD",1765623502477,29.89697434,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623502478,3.34819086,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623502693,0.68,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623502890,4.02819086,133.94,133.91,0.4]
["bitfinex","SOLUSD",1765623503524,0.68,133.93,133.91,7.86745675]
["bitfinex","SOLUSD",1765623505113,0.68,133.93,133.9,7.86825989]
["bitfinex","SOLUSD",1765623505302,4.02762116,133.93,133.9,7.86825989]
["bitfinex","SOLUSD",1765623505810,0.68,133.92,133.9,7.86825989]
["bitfinex","SOLUSD",1765623507207,4.03762116,133.93,133.9,7.86825989]
["bitfinex","SOLUSD",1765623513211,4.03762116,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765623515808,0.69,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765623519217,0.69,133.91,133.89,8.068583]
["bitfinex","SOLUSD",1765623519218,4.03762116,133.91,133.89,8.068583]
["bitfinex","SOLUSD",1765623519802,4.03762116,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623520200,26.47339874,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623523921,25.2694512,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765623526120,11.01367362,133.92,133.89,8.06881768]
["bitfinex","SOLUSD",1765623526297,0.69,133.93,133.89,8.06881768]
["bitfinex","SOLUSD",1765623526497,10.5030112,133.93,133.9,0.4]
["bitfinex","SOLUSD",1765623526704,2.83367362,133.93,133.9,0.4]
["bitfinex","SOLUSD",1765623527023,2.14367362,133.93,133.9,0.4]
["bitfinex","SOLUSD",1765623528711,2.83367362,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765623529110,2.83367362,133.94,133.91,7.86770218]
["bitfinex","SOLUSD",1765623529419,2.83367362,133.95,133.92,0.4]
["bitfinex","SOLUSD",1765623529722,2.14367362,133.94,133.92,0.4]
["bitfinex","SOLUSD",1765623530222,2.14367362,133.94,133.92,7.86677713]
["bitfinex","SOLUSD",1765623532625,2.83367362,133.94,133.92,7.86677713]
["bitfinex","SOLUSD",1765623532949,18.47916076,133.96,133.93,0.4]
["bitfinex","SOLUSD",1765623533102,2.83367362,133.97,133.93,0.4]
["bitfinex","SOLUSD",1765623534916,2.83367362,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765623535428,2.83367362,133.97,133.95,0.4]
["bitfinex","SOLUSD",1765623535630,2.83367362,133.97,133.94,7.86602956]
["bitfinex","SOLUSD",1765623536126,2.83367362,133.97,133.94,16.04602956]
["bitfinex","SOLUSD",1765623537728,1.33367362,133.97,133.94,16.04602956]
["bitfinex","SOLUSD",1765623539916,2.1413229,133.97,133.95,7.86509809]
["bitfinex","SOLUSD",1765623540517,28.08386889,133.99,133.95,7.86509809]
["bitfinex","SOLUSD",1765623540719,19.13916076,133.99,133.96,0.4]
["bitfinex","SOLUSD",1765623540919,21.28048366,133.99,133.96,0.4]
["bitfinex","SOLUSD",1765623541518,0.66,133.98,133.96,0.4]
["bitfinex","SOLUSD",1765623542034,0.66,134.03,133.98,13.0470912]
["bitfinex","SOLUSD",1765623542209,2.1413229,134.01,133.98,13.4470912]
["bitfinex","SOLUSD",1765623542535,2.8013229,134.0,133.98,8.18]
["bitfinex","SOLUSD",1765623543032,0.66,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765623543235,2.8013229,133.99,133.98,11.05126782]
["bitfinex","SOLUSD",1765623543542,2.8013229,133.99,133.97,8.18]
["bitfinex","SOLUSD",1765623544134,2.8013229,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765623547216,7.74613195,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1765623547217,2.8013229,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765623551954,13.85259072,134.02,133.99,0.4]
["bitfinex","SOLUSD",1765623552117,2.8013229,134.02,133.99,0.4]
["bitfinex","SOLUSD",1765623552317,2.1413229,134.02,133.99,8.58]
["bitfinex","SOLUSD",1765623552742,2.8013229,134.02,134.0,0.4]
["bitfinex","SOLUSD",1765623553044,0.66,134.01,133.99,8.18]
["bitfinex","SOLUSD",1765623553424,0.66,134.01,133.99,8.58]
["bitfinex","SOLUSD",1765623553826,2.8013229,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765623559655,0.66,134.02,134.0,7.86268656]
["bitfinex","SOLUSD",1765623560348,2.8013229,134.03,134.0,7.86268656]
["bitfinex","SOLUSD",1765623560655,2.1413229,134.03,134.01,0.4]
["bitfinex","SOLUSD",1765623561943,2.1413229,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1765623562140,2.1413229,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765623562445,2.9013229,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623562647,2.9013229,134.05,134.02,7.86157289]
["bitfinex","SOLUSD",1765623562849,2.8013229,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765623563251,0.66,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1765623563446,2.8013229,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1765623563844,2.8013229,134.03,134.01,7.46200973]
["bitfinex","SOLUSD",1765623564046,2.8013229,134.02,134.01,7.46200973]
["bitfinex","SOLUSD",1765623565345,0.7,134.03,134.01,7.46200973]
["bitfinex","SOLUSD",1765623568763,0.7,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623570269,0.7,134.03,134.01,16.04200973]
["bitfinex","SOLUSD",1765623571164,0.7,134.03,134.01,7.86200973]
["bitfinex","SOLUSD",1765623571368,0.7,134.03,134.01,16.04200973]
["bitfinex","SOLUSD",1765623571965,2.1413229,134.04,134.01,16.04200973]
["bitfinex","SOLUSD",1765623572156,2.8113229,134.04,134.01,16.04200973]
["bitfinex","SOLUSD",1765623572545,2.1413229,134.04,134.01,16.04200973]
["bitfinex","SOLUSD",1765623572749,0.67,134.03,134.01,16.04200973]
["bitfinex","SOLUSD",1765623573174,0.67,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623573642,2.8113229,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623574569,0.67,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623574744,2.8113229,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623575080,0.67,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623575985,2.80920929,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623578014,0.67,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623581353,0.67,134.03,134.01,7.46200973]
["bitfinex","SOLUSD",1765623581553,0.67,134.03,134.01,15.64200973]
["bitfinex","SOLUSD",1765623581803,2.90920929,134.05,134.01,15.64200973]
["bitfinex","SOLUSD",1765623582105,0.67,134.04,134.01,16.04200973]
["bitfinex","SOLUSD",1765623583401,0.1,134.05,134.02,0.4]
["bitfinex","SOLUSD",1765623583973,0.1,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765623584276,0.1,134.05,134.03,10.31920929]
["bitfinex","SOLUSD",1765623584576,0.1,134.05,134.04,0.4]
["bitfinex","SOLUSD",1765623585383,0.1,134.05,134.04,7.86045956]
["bitfinex","SOLUSD",1765623588475,0.77,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623589705,0.77,134.05,134.03,15.64080779]
["bitfinex","SOLUSD",1765623589885,4.11069502,134.05,134.03,15.64080779]
["bitfinex","SOLUSD",1765623590387,0.67,134.04,134.03,15.64080779]
["bitfinex","SOLUSD",1765623592890,0.77,134.05,134.03,15.64080779]
["bitfinex","SOLUSD",1765623593278,0.77,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623593279,0.1,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623593480,0.77,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623594507,0.1,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623594883,0.8,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623601307,0.1,134.05,134.03,16.04080779]
["bitfinex","SOLUSD",1765623601608,0.1,134.05,134.04,0.4]
["bitfinex","SOLUSD",1765623601809,0.1,134.05,134.04,3.74069502]
["bitfinex","SOLUSD",1765623604026,0.1,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623604519,0.1,134.05,134.04,7.86045956]
["bitfinex","SOLUSD",1765623604724,0.8,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623612833,4.14149636,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765623613044,3.34149636,134.04,134.01,15.64191137]
["bitfinex","SOLUSD",1765623613330,3.34149636,134.03,134.01,15.64191137]
["bitfinex","SOLUSD",1765623613628,4.04149636,134.03,134.01,15.64191137]
["bitfinex","SOLUSD",1765623613807,0.7,134.02,134.01,15.64191137]
["bitfinex","SOLUSD",1765623614825,0.7,134.02,134.01,7.46191137]
["bitfinex","SOLUSD",1765623615225,0.7,134.02,134.0,34.29862759]
["bitfinex","SOLUSD",1765623616130,0.7,134.02,134.0,15.64268656]
["bitfinex","SOLUSD",1765623616313,4.04149636,134.02,134.0,15.64268656]
["bitfinex","SOLUSD",1765623617725,0.7,134.01,134.0,15.64268656]
["bitfinex","SOLUSD",1765623617928,4.04149636,134.01,134.0,8.18]
["bitfinex","SOLUSD",1765623618134,4.04149636,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765623618339,0.7,134.0,133.98,15.64349391]
["bitfinex","SOLUSD",1765623619350,0.7,134.01,133.98,16.04349391]
["bitfinex","SOLUSD",1765623619715,0.7,134.01,133.98,34.70299532]
["bitfinex","SOLUSD",1765623622839,3.99149636,134.02,133.99,7.86274379]
["bitfinex","SOLUSD",1765623623224,3.34149636,134.02,133.99,7.86274379]
["bitfinex","SOLUSD",1765623623533,0.65,134.01,133.99,7.46274379]
["bitfinex","SOLUSD",1765623625557,0.65,134.01,133.99,7.86274379]
["bitfinex","SOLUSD",1765623626215,0.7,134.02,133.99,7.46274379]
["bitfinex","SOLUSD",1765623626414,3.34149636,134.03,134.0,8.58]
["bitfinex","SOLUSD",1765623626614,0.7,134.02,134.0,8.58]
["bitfinex","SOLUSD",1765623627234,0.7,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765623627448,0.7,134.02,134.0,15.64251466]
["bitfinex","SOLUSD",1765623627745,4.04149636,134.02,134.0,15.64251466]
["bitfinex","SOLUSD",1765623628333,11.50208968,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765623628738,3.34149636,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765623629049,0.7,134.03,134.01,0.4]
["bitfinex","SOLUSD",1765623629251,0.7,134.03,134.0,16.04251466]
["bitfinex","SOLUSD",1765623629549,0.7,134.03,134.0,18.98401102]
["bitfinex","SOLUSD",1765623629736,11.60165238,134.05,134.01,3.74149636]
["bitfinex","SOLUSD",1765623630130,0.7,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765623631652,0.7,134.04,134.02,16.0415074]
["bitfinex","SOLUSD",1765623631945,0.8,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623632145,0.1,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623632531,0.8,134.05,134.02,38.036936]
["bitfinex","SOLUSD",1765623633147,0.8,134.05,134.02,37.636936]
["bitfinex","SOLUSD",1765623634758,0.8,134.05,134.02,38.036936]
["bitfinex","SOLUSD",1765623634948,0.8,134.05,134.02,34.69543964]
["bitfinex","SOLUSD",1765623635256,0.8,134.05,134.02,38.036936]
["bitfinex","SOLUSD",1765623636737,0.8,134.05,134.02,37.636936]
["bitfinex","SOLUSD",1765623637353,0.8,134.05,134.02,34.29543964]
["bitfinex","SOLUSD",1765623637547,4.14149636,134.05,134.02,15.6415074]
["bitfinex","SOLUSD",1765623637954,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623638458,4.04149636,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623638757,0.7,134.03,134.02,15.6415074]
["bitfinex","SOLUSD",1765623643954,0.8,134.05,134.02,16.0415074]
["bitfinex","SOLUSD",1765623644160,0.7,134.04,134.02,16.0415074]
["bitfinex","SOLUSD",1765623644542,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623647358,0.1,134.05,134.02,15.6415074]
["bitfinex","SOLUSD",1765623647565,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623649039,0.1,134.05,134.03,2.13863499]
["bitfinex","SOLUSD",1765623649240,0.1,134.05,134.03,2.53863499]
["bitfinex","SOLUSD",1765623650047,0.1,134.05,134.02,36.43407463]
["bitfinex","SOLUSD",1765623650048,0.8,134.05,134.02,36.43407463]
["bitfinex","SOLUSD",1765623650264,0.8,134.05,134.02,34.69543964]
["bitfinex","SOLUSD",1765623650461,2.93863499,134.05,134.02,15.6415074]
["bitfinex","SOLUSD",1765623650944,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623656453,0.7,134.04,134.02,16.0415074]
["bitfinex","SOLUSD",1765623658574,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623659655,0.7,134.04,134.02,16.0415074]
["bitfinex","SOLUSD",1765623659971,0.7,134.04,134.02,15.6415074]
["bitfinex","SOLUSD",1765623677507,0.7,134.04,134.02,8.18]
["bitfinex","SOLUSD",1765623678077,0.7,134.04,134.01,9.60070293]
["bitfinex","SOLUSD",1765623678286,0.7,134.04,134.01,10.00070293]
["bitfinex","SOLUSD",1765623681401,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623681584,0.7,134.04,134.01,10.00070293]
["bitfinex","SOLUSD",1765623681916,0.7,134.04,134.01,10.00098221]
["bitfinex","SOLUSD",1765623683511,0.7,134.04,134.01,9.60098221]
["bitfinex","SOLUSD",1765623684197,0.7,134.04,134.01,10.00098221]
["bitfinex","SOLUSD",1765623688692,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623689015,0.7,134.04,134.01,10.00098221]
["bitfinex","SOLUSD",1765623691413,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623699113,0.7,134.04,134.01,7.46206794]
["bitfinex","SOLUSD",1765623702233,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623702436,0.7,134.04,134.01,10.00098221]
["bitfinex","SOLUSD",1765623703158,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623703506,0.7,134.04,134.01,7.46206794]
["bitfinex","SOLUSD",1765623705442,0.7,134.04,134.01,7.86206794]
["bitfinex","SOLUSD",1765623707937,0.79,134.05,134.02,0.4]
["bitfinex","SOLUSD",1765623708128,0.69,134.04,134.01,28.25630643]
["bitfinex","SOLUSD",1765623708335,0.69,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765623709743,0.69,134.04,134.02,7.86118867]
["bitfinex","SOLUSD",1765623710443,0.1,134.05,134.02,7.46118867]
["bitfinex","SOLUSD",1765623710643,0.79,134.05,134.02,7.86118867]
["bitfinex","SOLUSD",1765623711025,0.1,134.05,134.03,3.74176869]
["bitfinex","SOLUSD",1765623711434,0.79,134.05,134.03,3.74176869]
["bitfinex","SOLUSD",1765623712042,0.79,134.05,134.03,11.20244656]
["bitfinex","SOLUSD",1765623713035,0.79,134.05,134.03,7.86067787]
["bitfinex","SOLUSD",1765623722255,0.79,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623724066,0.79,134.05,134.02,19.38281685]
["bitfinex","SOLUSD",1765623725845,0.79,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623726745,0.79,134.05,134.02,19.38281685]
["bitfinex","SOLUSD",1765623727450,0.79,134.05,134.02,16.04134862]
["bitfinex","SOLUSD",1765623727651,0.79,134.05,134.03,0.4]
["bitfinex","SOLUSD",1765623727854,0.1,134.05,134.03,11.20248239]
["bitfinex","SOLUSD",1765623728778,0.1,134.05,134.04,3.34146823]
["bitfinex","SOLUSD",1765623729074,0.81,134.05,134.04,3.34146823]
["bitfinex","SOLUSD",1765623734779,0.81,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623734961,0.1,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623735273,0.81,134.05,134.03,18.36119555]
["bitfinex","SOLUSD",1765623738192,0.81,134.05,134.03,15.01972732]
["bitfinex","SOLUSD",1765623738382,0.81,134.05,134.03,18.36119555]
["bitfinex","SOLUSD",1765623740787,0.81,134.05,134.03,15.01972732]
["bitfinex","SOLUSD",1765623740980,0.81,134.05,134.03,18.36119555]
["bitfinex","SOLUSD",1765623742288,0.81,134.05,134.03,15.01972732]
["bitfinex","SOLUSD",1765623742466,0.81,134.05,134.03,7.46086656]
["bitfinex","SOLUSD",1765623742672,0.81,134.05,134.03,15.11972732]
["bitfinex","SOLUSD",1765623743586,0.81,134.05,134.03,7.46086656]
["bitfinex","SOLUSD",1765623743975,0.81,134.05,134.03,15.11972732]
["bitfinex","SOLUSD",1765623746491,0.81,134.05,134.03,7.46086656]
["bitfinex","SOLUSD",1765623750198,0.81,134.05,134.03,10.80233479]
["bitfinex","SOLUSD",1765623751497,0.81,134.05,134.02,15.6414601]
["bitfinex","SOLUSD",1765623751704,15.11820848,134.04,134.02,7.4614601]
["bitfinex","SOLUSD",1765623752200,0.7,134.03,134.02,7.4614601]
["bitfinex","SOLUSD",1765623753088,0.7,134.03,134.02,10.80292833]
["bitfinex","SOLUSD",1765623753290,15.81820848,134.04,134.02,10.80292833]
["bitfinex","SOLUSD",1765623754102,15.81820848,134.04,134.02,10.80339133]
["bitfinex","SOLUSD",1765623754919,0.7,134.04,134.02,10.80339133]
["bitfinex","SOLUSD",1765623755410,0.7,134.04,134.02,7.4614601]
["bitfinex","SOLUSD",1765623755594,0.7,134.04,134.02,10.80339133]
["bitfinex","SOLUSD",1765623755797,16.61820848,134.05,134.03,3.34193123]
["bitfinex","SOLUSD",1765623756005,0.1,134.05,134.04,3.34193123]
["bitfinex","SOLUSD",1765623757297,0.8,134.05,134.04,3.34193123]
["bitfinex","SOLUSD",1765623757889,0.8,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623758505,0.1,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623758914,0.8,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623759509,0.8,134.05,134.03,32.65867197]
["bitfinex","SOLUSD",1765623759699,0.8,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623760408,0.8,134.05,134.03,32.65867197]
["bitfinex","SOLUSD",1765623760711,0.8,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623762217,0.1,134.05,134.03,36.0006032]
["bitfinex","SOLUSD",1765623762405,0.1,134.05,134.04,3.34193123]
["bitfinex","SOLUSD",1765623762715,0.1,134.05,134.04,10.80239079]
["bitfinex","SOLUSD",1765623763796,0.1,134.05,134.04,11.20239079]
["bitfinex","SOLUSD",1765623763996,0.1,134.05,134.04,33.60968062]
["bitfinex","SOLUSD",1765623764511,0.1,134.05,134.04,33.20968062]
["bitfinex","SOLUSD",1765623764911,0.1,134.05,134.04,33.60968062]
["bitfinex","SOLUSD",1765623771913,0.1,134.05,134.04,32.40535897]
["bitfinex","SOLUSD",1765623782950,0.1,134.05,134.04,30.26774939]
["bitfinex","SOLUSD",1765623783248,0.77,134.05,134.03,7.46098594]
["bitfinex","SOLUSD",1765623783950,3.75808501,134.05,134.03,7.46098594]
["bitfinex","SOLUSD",1765623784638,0.67,134.04,134.03,7.46098594]
["bitfinex","SOLUSD",1765623791445,0.67,134.04,134.02,25.6351345]
["bitfinex","SOLUSD",1765623793342,0.67,134.04,134.0,10.31862427]
["bitfinex","SOLUSD",1765623793544,10.56656863,134.04,134.0,10.31862427]
["bitfinex","SOLUSD",1765623793746,18.02722557,134.04,134.0,17.7807562]
["bitfinex","SOLUSD",1765623793944,0.77,134.05,134.01,0.4]
["bitfinex","SOLUSD",1765623794450,0.77,134.05,134.03,2.13862427]
["bitfinex","SOLUSD",1765623795391,0.77,134.05,134.03,9.59930054]
["bitfinex","SOLUSD",1765623799128,0.1,134.05,134.04,2.13862427]
["bitfinex","SOLUSD",1765623799337,0.1,134.05,134.04,10.71862427]
["bitfinex","SOLUSD",1765623799553,0.1,134.05,134.04,10.31862427]
["bitfinex","SOLUSD",1765623800264,0.1,134.05,134.04,10.71862427]
["bitfinex","SOLUSD",1765623800650,0.1,134.05,134.03,10.54876128]
["bitfinex","SOLUSD",1765623800958,0.77,134.05,134.03,9.59930054]
["bitfinex","SOLUSD",1765623806936,0.77,134.05,134.03,7.46067627]
["bitfinex","SOLUSD",1765623807134,0.77,134.05,134.03,9.59930054]
["bitfinex","SOLUSD",1765623808960,0.77,134.05,134.03,7.46067627]
["bitfinex","SOLUSD",1765623809165,0.77,134.05,134.03,9.59930054]
["bitfinex","SOLUSD",1765623812066,0.1,134.05,134.03,9.59930054]
["bitfinex","SOLUSD",1765623812368,0.1,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623813746,0.77,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623815371,0.1,134.05,134.04,9.59908383]
["bitfinex","SOLUSD",1765623815945,0.1,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765623816140,0.1,134.05,134.04,17.77908383]
["bitfinex","SOLUSD",1765623817970,0.1,134.05,134.04,15.64045956]
["bitfinex","SOLUSD",1765623821261,0.1,134.05,134.04,17.77908383]
["bitfinex","SOLUSD",1765623823743,0.77,134.05,134.04,17.77908383]
["bitfinex","SOLUSD",1765623825276,0.77,134.05,134.04,17.77836861]
["bitfinex","SOLUSD",1765623828992,0.1,134.05,134.04,17.77836861]
["bitfinex","SOLUSD",1765623829171,0.77,134.05,134.04,17.77836861]
["bitfinex","SOLUSD",1765623831894,0.77,134.05,134.04,18.98098475]
["bitfinex","SOLUSD",1765623834581,0.1,134.05,134.04,19.38098475]
["bitfinex","SOLUSD",1765623835365,0.1,134.05,134.04,18.98098475]
["bitfinex","SOLUSD",1765623835980,0.1,134.05,134.04,19.38098475]
["bitfinex","SOLUSD",1765623839487,0.1,134.05,134.04,18.98098475]
["bitfinex","SOLUSD",1765623840299,0.1,134.05,134.04,19.38098475]
["bitfinex","SOLUSD",1765623843003,0.1,134.05,134.04,16.04045956]
["bitfinex","SOLUSD",1765623843298,0.1,134.05,134.04,18.98098475]
["bitfinex","SOLUSD",1765623844083,0.1,134.05,134.04,19.38098475]
["bitfinex","SOLUSD",1765623845508,0.1,134.05,134.04,18.98098475]
["bitfinex","SOLUSD",1765623845677,0.1,134.06,134.04,84.92150994]
["bitfinex","SOLUSD",1765623845882,0.1,134.06,134.05,7.08105038]
["bitfinex","SOLUSD",1765623846375,0.1,134.06,134.05,10.06779669]
["bitfinex","SOLUSD",1765623846576,0.1,134.07,134.05,10.06779669]
["bitfinex","SOLUSD",1765623846797,0.1,134.07,134.06,24.96761639]
["bitfinex","SOLUSD",1765623847098,0.1,134.07,134.06,87.16761639]
["bitfinex","SOLUSD",1765623847298,0.1,134.07,134.06,90.1541397]
["bitfinex","SOLUSD",1765623847689,0.1,134.07,134.06,97.61348626]
["bitfinex","SOLUSD",1765623848500,0.1,134.07,134.06,84.56639506]
["bitfinex","SOLUSD",1765623848888,1e-08,134.07,134.06,84.56639506]
["bitfinex","SOLUSD",1765623851304,1e-08,134.07,134.06,97.61348626]
["bitfinex","SOLUSD",1765623852485,1e-08,134.07,134.06,94.27296107]
["bitfinex","SOLUSD",1765623852684,1e-08,134.07,134.06,97.61348626]
["bitfinex","SOLUSD",1765623855108,0.67000001,134.07,134.06,69.65934656]
["bitfinex","SOLUSD",1765623855308,0.67000001,134.07,134.05,3.34052519]
["bitfinex","SOLUSD",1765623855309,0.67000001,134.07,134.05,7.45966337]
["bitfinex","SOLUSD",1765623855620,0.67000001,134.07,134.04,21.96822783]
["bitfinex","SOLUSD",1765623855855,0.67000001,134.07,134.04,18.98081232]
["bitfinex","SOLUSD",1765623859845,0.67000001,134.07,134.05,3.34052519]
["bitfinex","SOLUSD",1765623860050,0.67000001,134.07,134.06,3.34052519]
["bitfinex","SOLUSD",1765623860429,0.67000001,134.07,134.06,3.33921796]
["bitfinex","SOLUSD",1765623860617,1e-08,134.07,134.06,11.51921796]
["bitfinex","SOLUSD",1765623861440,1e-08,134.07,134.06,14.5061873]
["bitfinex","SOLUSD",1765623861641,1e-08,134.07,134.06,84.16553386]
["bitfinex","SOLUSD",1765623861817,1e-08,134.07,134.06,84.56553386]
["bitfinex","SOLUSD",1765623866642,0.70000001,134.07,134.06,84.16553386]
["bitfinex","SOLUSD",1765623866939,0.70000001,134.07,134.06,81.17856452]
["bitfinex","SOLUSD",1765623867437,0.70000001,134.07,134.06,18.97856452]
["bitfinex","SOLUSD",1765623869254,0.70000001,134.07,134.06,15.63934656]
["bitfinex","SOLUSD",1765623869849,0.70000001,134.07,134.06,18.97856452]
["bitfinex","SOLUSD",1765623874350,0.70000001,134.07,134.06,8.18]
["bitfinex","SOLUSD",1765623874720,0.70000001,134.07,134.05,10.79898125]
["bitfinex","SOLUSD",1765623877249,0.70000001,134.07,134.04,18.97944114]
["bitfinex","SOLUSD",1765623877936,0.70000001,134.07,134.05,7.45976048]
["bitfinex","SOLUSD",1765623879654,0.70000001,134.07,134.05,10.79897844]
["bitfinex","SOLUSD",1765623885569,0.70000001,134.07,134.06,3.33921796]
["bitfinex","SOLUSD",1765623886170,0.70000001,134.07,134.06,10.79856452]
["bitfinex","SOLUSD",1765623887871,1e-08,134.07,134.06,10.79856452]
["bitfinex","SOLUSD",1765623888253,0.70000001,134.07,134.06,10.79856452]
["bitfinex","SOLUSD",1765623893969,0.70000001,134.07,134.06,9.59672155]
["bitfinex","SOLUSD",1765623895782,0.70000001,134.07,134.06,9.59671522]
["bitfinex","SOLUSD",1765623899461,1e-08,134.07,134.06,9.59671522]
["bitfinex","SOLUSD",1765623900353,1e-08,134.07,134.06,17.77671522]
["bitfinex","SOLUSD",1765623900778,1e-08,134.07,134.06,15.63934656]
["bitfinex","SOLUSD",1765623900986,1e-08,134.07,134.06,17.77671522]
["bitfinex","SOLUSD",1765623902986,1e-08,134.07,134.06,18.17671522]
["bitfinex","SOLUSD",1765623903163,1e-08,134.07,134.06,80.37671522]
["bitfinex","SOLUSD",1765623903486,1e-08,134.07,134.06,77.83934656]
["bitfinex","SOLUSD",1765623903689,1e-08,134.07,134.06,79.97671522]
["bitfinex","SOLUSD",1765623903984,1e-08,134.07,134.06,80.37671522]
["bitfinex","SOLUSD",1765623905369,1e-08,134.07,134.06,83.36368456]
["bitfinex","SOLUSD",1765623905672,1e-08,134.07,134.06,80.37671522]
["bitfinex","SOLUSD",1765623908986,1e-08,134.07,134.06,18.17671522]
["bitfinex","SOLUSD",1765623909788,1e-08,134.07,134.06,17.77671522]
["bitfinex","SOLUSD",1765623911186,1e-08,134.07,134.06,18.17671522]
["bitfinex","SOLUSD",1765623911687,1e-08,134.07,134.06,17.77671522]
["bitfinex","SOLUSD",1765623914789,1e-08,134.07,134.06,15.63934656]
["bitfinex","SOLUSD",1765623915003,1e-08,134.07,134.06,79.97671522]
["bitfinex","SOLUSD",1765623915210,0.65000001,134.07,134.06,70.38]
["bitfinex","SOLUSD",1765623915872,0.65000001,134.07,134.03,23.36445986]
["bitfinex","SOLUSD",1765623916483,0.65000001,134.07,134.03,30.825379]
["bitfinex","SOLUSD",1765623916880,0.65000001,134.07,134.03,20.50801034]
["bitfinex","SOLUSD",1765623916881,2.78736867,134.07,134.03,20.50801034]
["bitfinex","SOLUSD",1765623917191,10.24658601,134.07,134.03,20.50801034]
["bitfinex","SOLUSD",1765623917489,0.65,134.06,134.03,20.50801034]
["bitfinex","SOLUSD",1765623920887,8.10935767,134.06,134.02,9.59872835]
["bitfinex","SOLUSD",1765623921601,0.72,134.05,134.02,9.59872835]
["bitfinex","SOLUSD",1765623924612,8.17992962,134.05,134.01,79.97924818]
["bitfinex","SOLUSD",1765623924817,8.17992962,134.05,134.01,71.79924818]
["bitfinex","SOLUSD",1765623924985,0.67,134.04,134.01,71.79924818]
["bitfinex","SOLUSD",1765623925186,0.67,134.04,134.01,9.59924818]
["bitfinex","SOLUSD",1765623926909,0.67,134.04,134.01,7.46187952]
["bitfinex","SOLUSD",1765623927110,10.26804142,134.04,134.0,82.70958752]
["bitfinex","SOLUSD",1765623927705,0.67,134.03,134.0,82.70958752]
["bitfinex","SOLUSD",1765623927888,0.67,134.03,134.0,84.84695618]
["bitfinex","SOLUSD",1765623928498,0.67,134.03,133.98,0.4]
["bitfinex","SOLUSD",1765623928704,0.67,134.03,133.99,2.53736866]
["bitfinex","SOLUSD",1765623929391,0.67,134.03,134.0,9.59998813]
["bitfinex","SOLUSD",1765623931378,8.13103373,134.03,134.0,9.60188727]
["bitfinex","SOLUSD",1765623931901,0.67,134.02,134.0,7.46261947]
["bitfinex","SOLUSD",1765623936410,0.67,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765623936714,2.1392678,134.01,133.97,7.46409012]
["bitfinex","SOLUSD",1765623937118,0.67,134.0,133.97,7.46409012]
["bitfinex","SOLUSD",1765623939394,0.67,134.0,133.98,2.1392678]
["bitfinex","SOLUSD",1765623942630,0.67,134.0,133.98,2.1392678]
["bitfinex","SOLUSD",1765623945097,0.67,134.0,133.97,7.46409012]
["bitfinex","SOLUSD",1765623945427,0.67,134.0,133.98,2.1392678]
["bitfinex","SOLUSD",1765623946807,8.41723471,134.0,133.97,2.1392678]
["bitfinex","SOLUSD",1765623947006,0.67,133.99,133.97,2.1392678]
["bitfinex","SOLUSD",1765623947521,8.13356262,133.99,133.97,2.1392678]
["bitfinex","SOLUSD",1765623948020,0.67,133.98,133.97,2.1392678]
["bitfinex","SOLUSD",1765623948219,0.67,133.98,133.95,15.64515857]
["bitfinex","SOLUSD",1765623948525,0.67,133.98,133.97,2.1392678]
["bitfinex","SOLUSD",1765623949820,0.67,133.98,133.95,10.7192678]
["bitfinex","SOLUSD",1765623950016,16.31273173,134.0,133.97,2.1392678]
["bitfinex","SOLUSD",1765623950220,0.67,134.0,133.97,9.60362549]
["bitfinex","SOLUSD",1765623950424,0.67,134.0,133.99,2.1392678]
["bitfinex","SOLUSD",1765623951213,0.67,134.0,133.97,7.86435769]
["bitfinex","SOLUSD",1765623951437,8.13281466,134.0,133.99,2.1392678]
["bitfinex","SOLUSD",1765623952438,0.67,134.0,133.99,2.1392678]
["bitfinex","SOLUSD",1765623952735,0.67,134.02,133.99,2.5392678]
["bitfinex","SOLUSD",1765623952936,0.67,134.02,134.01,2.1392678]
["bitfinex","SOLUSD",1765623953117,41.21119037,134.04,134.01,2.1392678]
["bitfinex","SOLUSD",1765623953118,0.67,134.04,134.01,2.1392678]
["bitfinex","SOLUSD",1765623953300,8.13057982,134.04,134.02,2.1392678]
["bitfinex","SOLUSD",1765623953501,0.67,134.03,134.01,7.46205206]
["bitfinex","SOLUSD",1765623953700,0.67,134.03,134.02,2.1392678]
["bitfinex","SOLUSD",1765623955631,0.67,134.04,134.02,9.60081497]
["bitfinex","SOLUSD",1765623955804,0.67,134.04,134.03,2.1392678]
["bitfinex","SOLUSD",1765623956001,0.67,134.04,134.03,3.34162324]
["bitfinex","SOLUSD",1765623956537,0.67,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765623956712,0.67,134.04,134.02,3.34162324]
["bitfinex","SOLUSD",1765623958871,8.13059582,134.04,134.01,3.34162324]
["bitfinex","SOLUSD",1765623959164,8.13059582,134.04,134.0,7.46247355]
["bitfinex","SOLUSD",1765623959352,0.67,134.03,134.01,3.34162324]
["bitfinex","SOLUSD",1765623960660,0.67,134.03,134.02,3.34162324]
["bitfinex","SOLUSD",1765623962158,8.13059582,134.04,134.02,3.34162324]
["bitfinex","SOLUSD",1765623962471,0.67,134.04,134.03,3.34162324]
["bitfinex","SOLUSD",1765623963649,8.13052564,134.04,134.02,3.34162324]
["bitfinex","SOLUSD",1765623964042,0.67,134.03,134.02,3.34162324]
["bitfinex","SOLUSD",1765623966270,8.13101619,134.03,134.02,3.34162324]
["bitfinex","SOLUSD",1765623966465,8.13101619,134.03,134.0,7.46245675]
["bitfinex","SOLUSD",1765623966639,8.13101619,134.03,134.01,3.34162324]
["bitfinex","SOLUSD",1765623966835,7.46101619,134.03,134.01,3.34226125]
["bitfinex","SOLUSD",1765623967171,0.67,134.02,134.01,3.34226125]
["bitfinex","SOLUSD",1765623967836,8.13101619,134.03,134.01,3.34226125]
["bitfinex","SOLUSD",1765623968448,0.67,134.02,134.01,3.34226125]
["bitfinex","SOLUSD",1765623968835,0.67,134.02,133.99,7.86305604]
["bitfinex","SOLUSD",1765623969032,0.67,134.02,134.01,3.34226125]
["bitfinex","SOLUSD",1765623969473,0.67,134.02,133.99,7.86305604]
["bitfinex","SOLUSD",1765623969652,0.67,134.02,134.01,3.34226125]
["bitfinex","SOLUSD",1765623976142,16.55472762,134.04,134.01,3.34226125]
["bitfinex","SOLUSD",1765623976346,0.67,134.03,134.01,3.34226125]
["bitfinex","SOLUSD",1765623983851,0.67,134.03,134.02,3.34226125]
["bitfinex","SOLUSD",1765623984453,0.67,134.03,134.01,3.34226125]
["bitfinex","SOLUSD",1765623988072,0.67,134.03,134.0,10.80492858]
["bitfinex","SOLUSD",1765623989162,0.67,134.03,134.0,11.20492858]
["bitfinex","SOLUSD",1765623989577,8.13133033,134.03,133.99,7.46306544]
["bitfinex","SOLUSD",1765623989781,8.13133033,134.03,134.0,3.34226125]
["bitfinex","SOLUSD",1765623990078,0.68,134.02,134.0,3.34226125]
["bitfinex","SOLUSD",1765623992656,8.14164807,134.02,134.0,3.34226125]
["bitfinex","SOLUSD",1765623993166,0.68,134.01,134.0,3.34226125]
["bitfinex","SOLUSD",1765623994285,0.68,134.01,133.99,7.46306544]
["bitfinex","SOLUSD",1765623994488,0.68,134.01,134.0,3.34226125]
["bitfinex","SOLUSD",1765623998684,0.68,134.01,133.99,7.46306544]
["bitfinex","SOLUSD",1765623998887,0.68,134.01,134.0,3.34226125]
["bitfinex","SOLUSD",1765624002098,0.68,134.01,134.0,3.34299464]
["bitfinex","SOLUSD",1765624003372,0.68,134.01,133.99,3.34299464]
["bitfinex","SOLUSD",1765624003991,0.68,134.01,133.99,3.74299464]
["bitfinex","SOLUSD",1765624004198,0.68,134.01,133.99,3.34299464]
["bitfinex","SOLUSD",1765624004811,0.68,134.01,133.99,3.74299464]
["bitfinex","SOLUSD",1765624005801,0.68,134.03,134.0,3.34299464]
["bitfinex","SOLUSD",1765624005988,0.68,134.03,134.01,3.34299464]
["bitfinex","SOLUSD",1765624006186,0.68,134.03,134.01,3.74299464]
["bitfinex","SOLUSD",1765624006389,0.68,134.03,134.01,3.34299464]
["bitfinex","SOLUSD",1765624006997,0.68,134.03,134.0,7.86259765]
["bitfinex","SOLUSD",1765624007171,8.1411364,134.03,134.01,3.34299464]
["bitfinex","SOLUSD",1765624007806,0.68,134.02,134.01,3.34299464]
["bitfinex","SOLUSD",1765624008797,0.68,134.02,134.0,7.86259765]
["bitfinex","SOLUSD",1765624009103,0.68,134.02,134.01,3.34299464]
["bitfinex","SOLUSD",1765624009394,8.14160576,134.02,133.99,7.86301974]
["bitfinex","SOLUSD",1765624009610,8.14160576,134.02,134.01,3.34299464]
["bitfinex","SOLUSD",1765624009825,0.68,134.01,134.0,3.34299464]
["bitfinex","SOLUSD",1765624010181,7.46127744,134.03,134.0,3.34299464]
["bitfinex","SOLUSD",1765624010482,0.68,134.02,134.0,3.34299464]
["bitfinex","SOLUSD",1765624013422,0.68,134.02,134.0,3.74299464]
["bitfinex","SOLUSD",1765624013706,0.68,134.02,133.99,7.46301974]
["bitfinex","SOLUSD",1765624013707,7.46127744,134.03,134.01,3.74299464]
["bitfinex","SOLUSD",1765624013888,8.14127744,134.03,133.99,7.46301974]
["bitfinex","SOLUSD",1765624014095,8.14127744,134.03,134.0,3.74299464]
["bitfinex","SOLUSD",1765624015487,0.72,134.02,134.0,0.4]
["bitfinex","SOLUSD",1765624015686,8.18127744,134.03,134.0,3.74299464]
["bitfinex","SOLUSD",1765624016214,0.72,134.02,134.0,3.74299464]
["bitfinex","SOLUSD",1765624017917,0.72,134.02,134.0,2.53947489]
["bitfinex","SOLUSD",1765624020197,0.72,134.02,134.0,2.13947489]
["bitfinex","SOLUSD",1765624022620,0.72,134.02,134.0,2.53947489]
["bitfinex","SOLUSD",1765624024992,0.72,134.02,133.99,7.86301974]
["bitfinex","SOLUSD",1765624025192,0.72,134.02,134.0,2.13947489]
["bitfinex","SOLUSD",1765624025723,0.72,134.02,133.99,7.86301974]
["bitfinex","SOLUSD",1765624026025,0.72,134.02,134.0,2.13947489]
["bitfinex","SOLUSD",1765624027700,0.72,134.02,133.99,7.86301974]
["bitfinex","SOLUSD",1765624028024,0.72,134.02,134.0,2.13947489]
["bitfinex","SOLUSD",1765624028322,8.18161836,134.02,134.0,2.13947489]
["bitfinex","SOLUSD",1765624037329,8.18161836,134.02,134.0,2.13943892]
["bitfinex","SOLUSD",1765624037634,8.18161836,134.02,133.99,7.86301974]
["bitfinex","SOLUSD",1765624037835,8.18161836,134.02,134.0,2.13943892]
["bitfinex","SOLUSD",1765624038739,0.72,134.01,133.98,94.93509999]
["bitfinex","SOLUSD",1765624039035,0.72,134.01,133.98,10.31943892]
["bitfinex","SOLUSD",1765624039531,23.13901132,134.01,133.98,8.18]
["bitfinex","SOLUSD",1765624039835,30.60159656,134.01,133.98,2.13943892]
["bitfinex","SOLUSD",1765624040042,0.72,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624040547,0.72,134.0,133.97,33.83956728]
["bitfinex","SOLUSD",1765624041045,1.00432314,134.0,133.97,2.13943892]
["bitfinex","SOLUSD",1765624041241,22.42236256,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624041539,23.12236256,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624041922,30.58569085,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624042827,0.7,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624043218,23.12068682,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624043827,0.7,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624044030,22.42068682,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624044225,23.12068682,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624044428,22.42068682,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624044614,0.7,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624048630,0.7,133.99,133.96,29.88538353]
["bitfinex","SOLUSD",1765624048845,0.7,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624049041,8.16324352,133.99,133.96,22.82068682]
["bitfinex","SOLUSD",1765624049247,8.16324352,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624049427,30.59560608,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624049631,0.71,133.98,133.97,2.13943892]
["bitfinex","SOLUSD",1765624051454,30.59560608,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624051747,38.77529685,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624051931,38.77529685,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624052251,38.77529685,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624052836,31.31236256,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624053148,30.60236256,134.0,133.97,10.00379305]
["bitfinex","SOLUSD",1765624053337,0.71,133.99,133.97,10.00379305]
["bitfinex","SOLUSD",1765624054052,0.71,133.99,133.97,9.60379305]
["bitfinex","SOLUSD",1765624054634,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624056551,0.71,133.99,133.97,9.60379305]
["bitfinex","SOLUSD",1765624059053,0.71,133.99,133.96,30.28543467]
["bitfinex","SOLUSD",1765624059255,0.71,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624061551,0.71,133.99,133.97,10.00374448]
["bitfinex","SOLUSD",1765624064758,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624064955,31.31236256,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624065463,31.31236256,134.0,133.97,7.86430556]
["bitfinex","SOLUSD",1765624065662,31.31236256,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624065963,30.60236256,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624066168,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624066361,0.71,133.99,133.97,7.86430556]
["bitfinex","SOLUSD",1765624066540,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624067259,0.71,133.99,133.97,7.86430556]
["bitfinex","SOLUSD",1765624067435,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624068442,0.71,133.99,133.97,7.86430556]
["bitfinex","SOLUSD",1765624068662,0.71,133.99,133.98,2.13943892]
["bitfinex","SOLUSD",1765624069471,8.89,134.0,133.97,7.86430556]
["bitfinex","SOLUSD",1765624069659,8.89,134.0,133.98,2.13943892]
["bitfinex","SOLUSD",1765624069960,8.89,134.0,133.98,10.00319231]
["bitfinex","SOLUSD",1765624070160,8.89,134.0,133.98,9.60319231]
["bitfinex","SOLUSD",1765624071542,8.89,134.0,133.98,7.46375339]
["bitfinex","SOLUSD",1765624071750,0.71,133.99,133.97,9.60357668]
["bitfinex","SOLUSD",1765624072362,0.71,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624072738,0.71,133.99,133.96,102.40333681]
["bitfinex","SOLUSD",1765624072938,0.71,133.99,133.96,100.66389789]
["bitfinex","SOLUSD",1765624073248,0.71,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624073434,0.71,133.99,133.96,102.80333681]
["bitfinex","SOLUSD",1765624073764,0.71,133.99,133.96,100.66389789]
["bitfinex","SOLUSD",1765624073963,0.71,133.99,133.97,2.13943892]
["bitfinex","SOLUSD",1765624074168,0.71,133.99,133.96,100.66389789]
["bitfinex","SOLUSD",1765624074337,0.71,133.99,133.97,2.14048585]
["bitfinex","SOLUSD",1765624075266,0.71,133.99,133.96,69.66488657]
["bitfinex","SOLUSD",1765624075479,8.17339739,133.99,133.96,86.76117267]
["bitfinex","SOLUSD",1765624075642,30.59575995,133.99,133.96,62.2]
["bitfinex","SOLUSD",1765624075843,0.68,133.98,133.96,62.2]
["bitfinex","SOLUSD",1765624078242,0.68,133.98,133.95,28.26241544]
["bitfinex","SOLUSD",1765624078441,0.68,133.98,133.95,31.60761906]
["bitfinex","SOLUSD",1765624080154,8.14382341,133.98,133.95,31.60761906]
["bitfinex","SOLUSD",1765624080462,8.14382341,133.98,133.95,10.81066605]
["bitfinex","SOLUSD",1765624080664,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624081086,0.68,133.97,133.95,11.21066605]
["bitfinex","SOLUSD",1765624081872,0.68,133.97,133.95,7.86546243]
["bitfinex","SOLUSD",1765624082076,0.68,133.97,133.95,11.21066605]
["bitfinex","SOLUSD",1765624082569,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624085073,0.68,133.97,133.95,11.21066605]
["bitfinex","SOLUSD",1765624086779,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624088956,0.68,133.97,133.96,3.34520362]
["bitfinex","SOLUSD",1765624089687,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624089859,0.68,133.97,133.96,3.34520362]
["bitfinex","SOLUSD",1765624091197,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624091385,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624091554,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624093802,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624094084,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624095358,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624095683,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624096285,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624096489,0.68,133.97,133.95,10.81066605]
["bitfinex","SOLUSD",1765624096872,0.68,133.97,133.95,7.46546243]
["bitfinex","SOLUSD",1765624097072,0.68,133.97,133.93,10.81145215]
["bitfinex","SOLUSD",1765624097073,8.42876976,133.97,133.93,10.81145215]
["bitfinex","SOLUSD",1765624097269,8.42876976,133.97,133.93,7.46624853]
["bitfinex","SOLUSD",1765624097465,0.68,133.96,133.93,7.46624853]
["bitfinex","SOLUSD",1765624097785,0.68,133.96,133.93,10.81145215]
["bitfinex","SOLUSD",1765624099286,30.17616108,133.97,133.94,3.34520362]
["bitfinex","SOLUSD",1765624099488,30.85616108,133.97,133.94,0.4]
["bitfinex","SOLUSD",1765624099701,30.85616108,133.97,133.95,3.34520362]
["bitfinex","SOLUSD",1765624099859,23.39171446,133.97,133.95,3.34520362]
["bitfinex","SOLUSD",1765624100066,23.39171446,133.97,133.95,3.74520362]
["bitfinex","SOLUSD",1765624100294,23.39171446,133.97,133.95,3.34520362]
["bitfinex","SOLUSD",1765624100474,0.68,133.96,133.95,3.34520362]
["bitfinex","SOLUSD",1765624101170,0.28432314,133.97,133.95,3.34520362]
["bitfinex","SOLUSD",1765624101370,9.76426806,133.97,133.94,11.21101194]
["bitfinex","SOLUSD",1765624101580,17.63007638,133.97,133.94,11.21101194]
["bitfinex","SOLUSD",1765624102281,0.67,133.96,133.94,7.86580832]
["bitfinex","SOLUSD",1765624102688,0.67,133.96,133.95,3.34520362]
["bitfinex","SOLUSD",1765624103493,0.67,133.96,133.94,7.86580832]
["bitfinex","SOLUSD",1765624103700,0.67,133.96,133.95,3.34520362]
["bitfinex","SOLUSD",1765624104076,0.67,133.96,133.94,7.86580832]
["bitfinex","SOLUSD",1765624104295,0.67,133.96,133.95,3.34520362]
["bitfinex","SOLUSD",1765624106778,0.67,133.96,133.94,10.81118626]
["bitfinex","SOLUSD",1765624107194,0.67,133.96,133.92,11.72520362]
["bitfinex","SOLUSD",1765624107195,16.31505702,133.96,133.92,11.72520362]
["bitfinex","SOLUSD",1765624107399,3.34520362,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765624107607,26.43427169,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765624107905,0.66,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624108779,16.27653194,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624109106,38.99495491,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624109310,8.12658702,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624112215,0.66,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624114994,8.12658702,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624115314,15.79478721,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624124533,8.32820019,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624125627,15.79478721,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624125839,24.88905527,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624139338,16.36613075,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624139717,0.72,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624140019,27.78173131,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624141245,20.31560056,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624141544,20.31560056,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624142517,19.59560056,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624142722,20.31560056,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624143232,27.78172144,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624143637,0.72,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624144834,27.78172144,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624146247,0.72,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624152961,8.18658702,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624153746,17.99674992,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624155630,27.09101798,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624156835,17.28085508,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624162736,17.25085508,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624164459,9.78426806,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624166658,16.3662748,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624166864,8.18,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624167768,8.9,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765624168152,8.9,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624168541,8.18,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624169149,8.9,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624169550,8.18,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624169947,8.9,133.94,133.92,0.6]
["bitfinex","SOLUSD",1765624170168,9.81426806,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624171775,17.28085508,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624177690,19.42313249,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765624178393,18.66153958,133.97,133.92,0.6]
["bitfinex","SOLUSD",1765624178731,8.18,133.97,133.94,2.14227741]
["bitfinex","SOLUSD",1765624178869,8.18,133.97,133.93,0.4]
["bitfinex","SOLUSD",1765624179193,0.72,133.99,133.95,2.14227741]
["bitfinex","SOLUSD",1765624179365,8.9,133.99,133.95,2.14227741]
["bitfinex","SOLUSD",1765624179568,8.9,133.99,133.96,0.4]
["bitfinex","SOLUSD",1765624179774,15.64349231,133.99,133.96,0.4]
["bitfinex","SOLUSD",1765624180073,0.72,133.98,133.96,0.4]
["bitfinex","SOLUSD",1765624180673,2.86072845,133.98,133.95,0.4]
["bitfinex","SOLUSD",1765624183204,0.72,133.98,133.95,0.4]
["bitfinex","SOLUSD",1765624183506,2.86072845,133.98,133.95,0.4]
["bitfinex","SOLUSD",1765624183709,0.72,133.98,133.95,0.4]
["bitfinex","SOLUSD",1765624187593,8.18,133.99,133.95,10.00603085]
["bitfinex","SOLUSD",1765624187813,8.18,133.99,133.96,2.14072845]
["bitfinex","SOLUSD",1765624188002,19.41774628,134.0,133.96,2.54072845]
["bitfinex","SOLUSD",1765624188182,19.41774628,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624188594,17.27701783,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624192692,19.41774628,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624195219,17.27701783,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624195398,19.41774628,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624198622,17.27701783,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624198916,19.41774628,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624201818,16.55701783,134.0,133.97,0.4]
["bitfinex","SOLUSD",1765624202021,15.64237546,134.01,133.97,11.20879302]
["bitfinex","SOLUSD",1765624202428,15.64237546,134.01,133.98,0.4]
["bitfinex","SOLUSD",1765624202932,0.7,134.03,133.99,3.34461019]
["bitfinex","SOLUSD",1765624203119,19.68561434,134.04,133.99,3.34461019]
["bitfinex","SOLUSD",1765624203301,19.68561434,134.04,134.0,0.4]
["bitfinex","SOLUSD",1765624203496,16.34100415,134.04,134.0,3.74461019]
["bitfinex","SOLUSD",1765624203740,16.34100415,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624203904,19.68561434,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624205005,16.34100415,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624205211,19.68561434,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624206036,19.68561434,134.04,134.01,7.86212089]
["bitfinex","SOLUSD",1765624206341,16.34100415,134.04,134.01,7.86212089]
["bitfinex","SOLUSD",1765624206548,16.34100415,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624206715,0.7,134.03,134.01,0.4]
["bitfinex","SOLUSD",1765624207770,19.68561434,134.04,134.01,0.4]
["bitfinex","SOLUSD",1765624208728,0.7,134.03,133.99,15.64313318]
["bitfinex","SOLUSD",1765624208923,4.04461019,134.03,134.0,0.4]
["bitfinex","SOLUSD",1765624209522,15.64100415,134.04,134.0,7.86266678]
["bitfinex","SOLUSD",1765624209742,4.04461019,134.03,134.0,7.86266678]
["bitfinex","SOLUSD",1765624209934,4.04461019,134.03,134.01,0.4]
["bitfinex","SOLUSD",1765624210443,0.7,134.03,134.01,0.4]
["bitfinex","SOLUSD",1765624213249,19.68561434,134.04,134.01,7.86206588]
["bitfinex","SOLUSD",1765624214951,16.34100415,134.04,134.01,7.86206588]
["bitfinex","SOLUSD",1765624215148,19.68561434,134.04,134.01,7.86206588]
["bitfinex","SOLUSD",1765624215346,16.34100415,134.04,134.01,7.86206588]
["bitfinex","SOLUSD",1765624215567,8.18,134.04,134.01,10.80667607]
["bitfinex","SOLUSD",1765624215858,8.18,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765624216066,7.46012976,134.05,134.02,0.4]
["bitfinex","SOLUSD",1765624216242,0.7,134.04,134.01,10.80417963]
["bitfinex","SOLUSD",1765624216425,0.7,134.04,134.01,11.20417963]
["bitfinex","SOLUSD",1765624220961,8.13012976,134.05,134.02,0.4]
["bitfinex","SOLUSD",1765624221255,0.67,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765624221462,8.13012976,134.05,134.02,0.4]
["bitfinex","SOLUSD",1765624221633,0.67,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765624222960,0.67,134.04,134.01,11.20417963]
["bitfinex","SOLUSD",1765624223165,0.67,134.04,134.02,0.4]
["bitfinex","SOLUSD",1765624228167,7.46012976,134.05,134.02,11.20367594]
["bitfinex","SOLUSD",1765624228368,17.27426806,134.06,134.03,3.34211375]
["bitfinex","SOLUSD",1765624228571,9.09426806,134.06,134.04,3.34211375]
["bitfinex","SOLUSD",1765624228755,8.80994493,134.07,134.05,3.34211375]
["bitfinex","SOLUSD",1765624228948,8.80994493,134.07,134.05,3.74211375]
["bitfinex","SOLUSD",1765624229144,1e-08,134.07,134.05,3.74211375]
["bitfinex","SOLUSD",1765624229349,1e-08,134.07,134.06,3.74211375]
["bitfinex","SOLUSD",1765624230264,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624230875,1e-08,134.07,134.06,7.85934656]
["bitfinex","SOLUSD",1765624231050,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624231544,1e-08,134.07,134.06,7.85934656]
["bitfinex","SOLUSD",1765624231745,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624232865,1e-08,134.07,134.06,14.18820662]
["bitfinex","SOLUSD",1765624233070,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624236158,1e-08,134.07,134.06,7.85934656]
["bitfinex","SOLUSD",1765624236360,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624236972,1e-08,134.07,134.06,7.85934656]
["bitfinex","SOLUSD",1765624237272,1e-08,134.07,134.06,11.20146031]
["bitfinex","SOLUSD",1765624239257,1e-08,134.07,134.06,10.80146031]
["bitfinex","SOLUSD",1765624240277,1e-08,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765624240459,0.72000001,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765624240664,1e-08,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765624243166,1e-08,134.07,134.06,7.85934656]
["bitfinex","SOLUSD",1765624244978,1e-08,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765624246303,0.72000001,134.07,134.05,16.03966643]
["bitfinex","SOLUSD",1765624246787,1e-08,134.07,134.05,16.03966643]
["bitfinex","SOLUSD",1765624251791,1e-08,134.07,134.05,19.38178018]
["bitfinex","SOLUSD",1765624252889,1e-08,134.07,134.05,19.37980533]
["bitfinex","SOLUSD",1765624257177,1e-08,134.07,134.05,16.03966643]
["bitfinex","SOLUSD",1765624258209,0.70000001,134.07,134.05,16.03966643]
["bitfinex","SOLUSD",1765624261094,0.70000001,134.07,134.05,19.37980533]
["bitfinex","SOLUSD",1765624261895,0.70000001,134.07,134.05,7.45966643]
["bitfinex","SOLUSD",1765624272018,1e-08,134.07,134.06,2.53795063]
["bitfinex","SOLUSD",1765624272396,1e-08,134.07,134.06,5.52469694]
["bitfinex","SOLUSD",1765624272806,1e-08,134.07,134.06,67.72469694]
["bitfinex","SOLUSD",1765624273324,0.1,134.09,134.08,15.18504183]
["bitfinex","SOLUSD",1765624273495,0.1,134.09,134.08,23.36504183]
["bitfinex","SOLUSD",1765624273823,0.1,134.09,134.08,31.22327572]
["bitfinex","SOLUSD",1765624274116,0.1,134.09,134.08,34.20935313]
["bitfinex","SOLUSD",1765624275613,0.1,134.09,134.08,36.34730376]
["bitfinex","SOLUSD",1765624280301,1e-08,134.09,134.08,107.35724868]
["bitfinex","SOLUSD",1765624280496,0.1,134.1,134.08,107.35724868]
["bitfinex","SOLUSD",1765624280695,0.1,134.1,134.09,4.67590126]
["bitfinex","SOLUSD",1765624281898,0.1,134.1,134.09,74.33357893]
["bitfinex","SOLUSD",1765624282912,0.1,134.1,134.09,77.31921057]
["bitfinex","SOLUSD",1765624283722,1e-08,134.1,134.09,86.41347863]
["bitfinex","SOLUSD",1765624285802,1e-08,134.1,134.09,77.31921057]
["bitfinex","SOLUSD",1765624286002,1e-08,134.1,134.09,75.18125994]
["bitfinex","SOLUSD",1765624286325,1e-08,134.1,134.09,72.1956283]
["bitfinex","SOLUSD",1765624288203,1e-08,134.1,134.09,71.7956283]
["bitfinex","SOLUSD",1765624288632,1e-08,134.1,134.09,69.65767767]
["bitfinex","SOLUSD",1765624288858,1e-08,134.1,134.09,71.7956283]
["bitfinex","SOLUSD",1765624289436,1e-08,134.1,134.09,71.79331872]
["bitfinex","SOLUSD",1765624289740,0.66000001,134.1,134.09,84.84040992]
["bitfinex","SOLUSD",1765624293136,0.66000001,134.1,134.09,22.64040992]
["bitfinex","SOLUSD",1765624294646,1e-08,134.1,134.09,22.64040992]
["bitfinex","SOLUSD",1765624295755,0.66000001,134.1,134.09,22.64040992]
["bitfinex","SOLUSD",1765624296145,0.66000001,134.1,134.09,71.79331872]
["bitfinex","SOLUSD",1765624298160,0.66000001,134.1,134.09,62.2]
["bitfinex","SOLUSD",1765624300660,0.66000001,134.1,134.09,71.79331872]
["bitfinex","SOLUSD",1765624300965,0.66000001,134.1,134.09,9.59331872]
["bitfinex","SOLUSD",1765624301766,0.66000001,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765624301973,0.66000001,134.1,134.09,9.59331872]
["bitfinex","SOLUSD",1765624308984,1e-08,134.1,134.09,9.59331872]
["bitfinex","SOLUSD",1765624309179,0.66000001,134.1,134.09,9.59331872]
["bitfinex","SOLUSD",1765624312574,1e-08,134.1,134.09,9.99331872]
["bitfinex","SOLUSD",1765624313150,1e-08,134.1,134.09,9.59331872]
["bitfinex","SOLUSD",1765624315276,1e-08,134.1,134.09,9.99331872]
["bitfinex","SOLUSD",1765624316976,1e-08,134.1,134.09,7.85767767]
["bitfinex","SOLUSD",1765624317173,1e-08,134.1,134.09,9.99331872]
["bitfinex","SOLUSD",1765624318872,1e-08,134.1,134.09,72.19331872]
["bitfinex","SOLUSD",1765624324883,1e-08,134.1,134.09,72.19354458]
["bitfinex","SOLUSD",1765624325885,1e-08,134.1,134.09,73.39497926]
["bitfinex","SOLUSD",1765624329698,1e-08,134.1,134.09,72.99497926]
["bitfinex","SOLUSD",1765624329699,0.72000001,134.1,134.09,72.99497926]
["bitfinex","SOLUSD",1765624330385,1e-08,134.1,134.09,72.99497926]
["bitfinex","SOLUSD",1765624331992,0.72000001,134.1,134.09,72.99497926]
["bitfinex","SOLUSD",1765624336295,0.72000001,134.1,134.09,65.53730159]
["bitfinex","SOLUSD",1765624336590,0.72000001,134.1,134.09,3.33730159]
["bitfinex","SOLUSD",1765624339509,0.72000001,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624342106,0.72000001,134.1,134.09,3.33730159]
["bitfinex","SOLUSD",1765624343427,0.72000001,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624344999,1e-08,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624345682,0.66000001,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624347993,1e-08,134.1,134.09,11.19497926]
["bitfinex","SOLUSD",1765624348410,1e-08,134.1,134.09,19.03437397]
["bitfinex","SOLUSD",1765624348610,1e-08,134.1,134.09,18.63437397]
["bitfinex","SOLUSD",1765624348922,1e-08,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624350419,1e-08,134.1,134.09,18.25051658]
["bitfinex","SOLUSD",1765624351120,1e-08,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624351314,1e-08,134.1,134.09,18.25051658]
["bitfinex","SOLUSD",1765624352424,1e-08,134.1,134.09,18.65051658]
["bitfinex","SOLUSD",1765624354697,1e-08,134.1,134.09,11.19497926]
["bitfinex","SOLUSD",1765624356426,0.66000001,134.1,134.09,18.35010889]
["bitfinex","SOLUSD",1765624356619,0.66000001,134.1,134.09,10.79497926]
["bitfinex","SOLUSD",1765624360628,0.66000001,134.1,134.09,10.79518118]
["bitfinex","SOLUSD",1765624364732,1e-08,134.1,134.09,11.19518118]
["bitfinex","SOLUSD",1765624364925,1e-08,134.1,134.09,10.79518118]
["bitfinex","SOLUSD",1765624365233,0.66000001,134.1,134.09,10.79518118]
["bitfinex","SOLUSD",1765624367840,1e-08,134.1,134.09,11.19518118]
["bitfinex","SOLUSD",1765624368149,1e-08,134.1,134.09,33.59243378]
["bitfinex","SOLUSD",1765624369239,1e-08,134.1,134.09,30.25493027]
["bitfinex","SOLUSD",1765624369404,1e-08,134.1,134.09,10.79518118]
["bitfinex","SOLUSD",1765624369610,1e-08,134.1,134.09,14.18125859]
["bitfinex","SOLUSD",1765624370719,1e-08,134.1,134.09,17.5187621]
["bitfinex","SOLUSD",1765624372340,1e-08,134.1,134.09,79.7187621]
["bitfinex","SOLUSD",1765624376936,0.66,134.13,134.12,13.0470912]
["bitfinex","SOLUSD",1765624377114,0.66,134.13,134.12,16.38459471]
["bitfinex","SOLUSD",1765624379716,0.66,134.13,134.12,23.84060425]
["bitfinex","SOLUSD",1765624385419,0.66,134.13,134.12,20.50310074]
["bitfinex","SOLUSD",1765624385631,0.66,134.13,134.12,23.84060425]
["bitfinex","SOLUSD",1765624387947,0.66,134.13,134.11,7.45636897]
["bitfinex","SOLUSD",1765624388155,0.66,134.13,134.11,9.59157832]
["bitfinex","SOLUSD",1765624388335,0.66,134.13,134.12,2.13520935]
["bitfinex","SOLUSD",1765624393837,0.66,134.13,134.11,7.45636897]
["bitfinex","SOLUSD",1765624394064,8.39988272,134.13,134.1,2.13520935]
["bitfinex","SOLUSD",1765624394550,0.68,134.12,134.1,2.13520935]
["bitfinex","SOLUSD",1765624396250,0.68,134.12,134.1,2.13628358]
["bitfinex","SOLUSD",1765624398158,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624401964,0.68,134.12,134.09,7.45729406]
["bitfinex","SOLUSD",1765624402474,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624403546,0.68,134.12,134.1,2.13628358]
["bitfinex","SOLUSD",1765624406482,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624407995,0.68,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1765624408297,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624409294,0.68,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1765624409594,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624417373,0.68,134.12,134.1,7.45712019]
["bitfinex","SOLUSD",1765624417573,0.68,134.12,134.1,2.13628358]
["bitfinex","SOLUSD",1765624420702,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624420904,0.68,134.12,134.09,69.65755171]
["bitfinex","SOLUSD",1765624421106,0.68,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624423502,8.13629596,134.12,134.09,62.2]
["bitfinex","SOLUSD",1765624423710,8.13629596,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624424015,7.45629596,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624424381,8.14629596,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624426403,8.14629596,134.12,134.1,2.13628358]
["bitfinex","SOLUSD",1765624426708,0.69,134.11,134.1,2.13628358]
["bitfinex","SOLUSD",1765624427788,0.69,134.12,134.1,9.99324356]
["bitfinex","SOLUSD",1765624427986,8.85,134.13,134.11,2.13628358]
["bitfinex","SOLUSD",1765624428197,8.85,134.13,134.12,2.13628358]
["bitfinex","SOLUSD",1765624428409,0.69,134.13,134.12,2.13628358]
["bitfinex","SOLUSD",1765624431206,8.14545366,134.13,134.12,2.13628358]
["bitfinex","SOLUSD",1765624431508,8.14545366,134.13,134.11,2.13628358]
["bitfinex","SOLUSD",1765624431705,0.69,134.12,134.11,2.13628358]
["bitfinex","SOLUSD",1765624432099,0.69,134.12,134.11,2.13598542]
["bitfinex","SOLUSD",1765624434787,0.69,134.12,134.1,2.13598542]
["bitfinex","SOLUSD",1765624436797,0.69,134.12,134.11,2.13598542]
["bitfinex","SOLUSD",1765624442319,0.69,134.12,134.09,78.21744271]
["bitfinex","SOLUSD",1765624442613,0.69,134.12,134.11,2.13598542]
["bitfinex","SOLUSD",1765624445620,0.69,134.12,134.09,78.21744271]
["bitfinex","SOLUSD",1765624445819,0.69,134.12,134.11,2.13598542]
["bitfinex","SOLUSD",1765624446625,0.69,134.12,134.1,2.13598542]
["bitfinex","SOLUSD",1765624447825,0.69,134.12,134.11,2.13598542]
["bitfinex","SOLUSD",1765624448012,0.69,134.12,134.11,3.33743537]
["bitfinex","SOLUSD",1765624450806,7.45545366,134.13,134.11,3.73743537]
["bitfinex","SOLUSD",1765624451006,8.13545366,134.13,134.11,3.73743537]
["bitfinex","SOLUSD",1765624451207,8.13545366,134.13,134.11,3.33743537]
["bitfinex","SOLUSD",1765624451625,8.13545366,134.13,134.12,3.33743537]
["bitfinex","SOLUSD",1765624452325,8.13545366,134.13,134.1,0.4]
["bitfinex","SOLUSD",1765624452628,8.13545366,134.13,134.12,3.33743537]
["bitfinex","SOLUSD",1765624455732,8.13545366,134.13,134.1,0.4]
["bitfinex","SOLUSD",1765624455933,8.13545366,134.13,134.12,3.33743537]
["bitfinex","SOLUSD",1765624458532,30.53437851,134.13,134.11,3.33743537]
["bitfinex","SOLUSD",1765624459533,29.85437851,134.13,134.11,3.33743537]
["bitfinex","SOLUSD",1765624459735,0.68,134.12,134.09,65.53743537]
["bitfinex","SOLUSD",1765624459948,0.68,134.12,134.09,3.33743537]
["bitfinex","SOLUSD",1765624460235,23.08059734,134.12,134.09,3.33743537]
["bitfinex","SOLUSD",1765624460408,0.68,134.11,134.09,3.33743537]
["bitfinex","SOLUSD",1765624460736,0.68,134.11,134.08,70.05770589]
["bitfinex","SOLUSD",1765624461029,8.13658299,134.11,134.07,54.40387463]
["bitfinex","SOLUSD",1765624461234,8.13658299,134.11,134.08,3.33743537]
["bitfinex","SOLUSD",1765624461534,8.13658299,134.11,134.09,3.33743537]
["bitfinex","SOLUSD",1765624464654,8.13658299,134.11,134.08,0.4]
["bitfinex","SOLUSD",1765624464937,30.56059734,134.12,134.1,3.33743537]
["bitfinex","SOLUSD",1765624465138,0.77,134.14,134.11,3.33743537]
["bitfinex","SOLUSD",1765624465344,23.16892485,134.14,134.12,3.33743537]
["bitfinex","SOLUSD",1765624465712,22.49892485,134.14,134.12,3.33743537]
["bitfinex","SOLUSD",1765624465929,0.67,134.13,134.12,3.33743537]
["bitfinex","SOLUSD",1765624468915,0.67,134.13,134.12,3.33697611]
["bitfinex","SOLUSD",1765624471746,8.12547955,134.13,134.1,7.8570737]
["bitfinex","SOLUSD",1765624472049,8.12547955,134.13,134.11,3.33697611]
["bitfinex","SOLUSD",1765624472222,8.12547955,134.13,134.1,0.4]
["bitfinex","SOLUSD",1765624472420,8.12547955,134.13,134.11,3.33697611]
["bitfinex","SOLUSD",1765624472751,0.67,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624473118,0.67,134.12,134.1,3.73697611]
["bitfinex","SOLUSD",1765624474047,0.67,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624474449,0.67,134.12,134.1,0.4]
["bitfinex","SOLUSD",1765624474648,8.12605564,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624475450,7.45605564,134.12,134.09,62.2]
["bitfinex","SOLUSD",1765624475621,8.12605564,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624475948,0.67,134.11,134.1,3.33697611]
["bitfinex","SOLUSD",1765624477647,29.85832573,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624477957,30.52832573,134.12,134.1,3.33697611]
["bitfinex","SOLUSD",1765624478252,30.52832573,134.12,134.09,0.4]
["bitfinex","SOLUSD",1765624480146,29.85832573,134.12,134.09,0.4]
["bitfinex","SOLUSD",1765624480332,0.67,134.11,134.09,0.4]
["bitfinex","SOLUSD",1765624483963,0.67,134.11,134.09,3.73697611]
["bitfinex","SOLUSD",1765624484262,0.67,134.11,134.08,7.4579894]
["bitfinex","SOLUSD",1765624484464,0.67,134.11,134.08,11.19496551]
["bitfinex","SOLUSD",1765624487462,0.67,134.11,134.08,7.8579894]
["bitfinex","SOLUSD",1765624491266,0.67,134.11,134.08,11.19496551]
["bitfinex","SOLUSD",1765624504263,0.67,134.11,134.08,11.19626129]
["bitfinex","SOLUSD",1765624506987,0.67,134.11,134.08,7.8579894]
["bitfinex","SOLUSD",1765624507185,0.67,134.11,134.08,11.19626129]
["bitfinex","SOLUSD",1765624509112,0.67,134.11,134.08,7.8579894]
["bitfinex","SOLUSD",1765624509280,0.67,134.11,134.08,11.19626129]
["bitfinex","SOLUSD",1765624509980,0.67,134.11,134.08,9.99460866]
["bitfinex","SOLUSD",1765624513572,23.08227009,134.12,134.09,0.4]
["bitfinex","SOLUSD",1765624514481,0.68,134.11,134.09,0.4]
["bitfinex","SOLUSD",1765624516284,0.68,134.11,134.08,9.59460866]
["bitfinex","SOLUSD",1765624516471,0.68,134.11,134.08,9.99460866]
["bitfinex","SOLUSD",1765624517273,0.68,134.11,134.09,0.4]
["bitfinex","SOLUSD",1765624519097,0.68,134.11,134.09,7.85756932]
["bitfinex","SOLUSD",1765624519412,0.68,134.11,134.09,7.45756932]
["bitfinex","SOLUSD",1765624520294,0.68,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765624524610,8.42105849,134.11,134.07,35.44936129]
["bitfinex","SOLUSD",1765624524819,10.94656418,134.1,134.06,0.4]
["bitfinex","SOLUSD",1765624525022,34.07218052,134.1,134.06,0.4]
["bitfinex","SOLUSD",1765624525227,8.9,134.09,134.06,7.45902757]
["bitfinex","SOLUSD",1765624525507,8.9,134.09,134.05,20.50685244]
["bitfinex","SOLUSD",1765624525508,11.03661926,134.09,134.05,20.50685244]
["bitfinex","SOLUSD",1765624525810,0.72,134.08,134.04,7.46010927]
["bitfinex","SOLUSD",1765624526186,2.85661926,134.08,134.04,7.46010927]
["bitfinex","SOLUSD",1765624526389,8.18,134.07,134.03,17.77744367]
["bitfinex","SOLUSD",1765624526617,16.35886292,134.07,134.03,9.59744367]
["bitfinex","SOLUSD",1765624526809,0.72,134.06,134.03,7.46082441]
["bitfinex","SOLUSD",1765624527009,23.13063758,134.06,134.03,7.46096308]
["bitfinex","SOLUSD",1765624527388,0.72,134.05,134.03,7.46096308]
["bitfinex","SOLUSD",1765624532307,0.72,134.05,134.03,9.59758234]
["bitfinex","SOLUSD",1765624532505,22.41063758,134.06,134.03,9.99758234]
["bitfinex","SOLUSD",1765624532709,23.13063758,134.06,134.03,9.99758234]
["bitfinex","SOLUSD",1765624533294,8.18,134.07,134.04,2.53661926]
["bitfinex","SOLUSD",1765624533614,8.9,134.07,134.04,2.53661926]
["bitfinex","SOLUSD",1765624534116,8.9,134.07,134.04,0.4]
["bitfinex","SOLUSD",1765624534412,8.9,134.07,134.04,2.53661926]
["bitfinex","SOLUSD",1765624534614,8.9,134.07,134.04,9.99699205]
["bitfinex","SOLUSD",1765624535014,8.9,134.07,134.04,7.86037279]
["bitfinex","SOLUSD",1765624535213,8.9,134.07,134.04,9.99699205]
["bitfinex","SOLUSD",1765624537991,7.45786443,134.09,134.06,2.13661926]
["bitfinex","SOLUSD",1765624538197,8.17786443,134.09,134.07,2.13661926]
["bitfinex","SOLUSD",1765624538919,0.72,134.09,134.07,2.13661926]
["bitfinex","SOLUSD",1765624539615,8.1777135,134.09,134.07,2.13703666]
["bitfinex","SOLUSD",1765624541803,0.72,134.08,134.05,10.31703666]
["bitfinex","SOLUSD",1765624542004,0.72,134.08,134.05,2.13703666]
["bitfinex","SOLUSD",1765624543012,8.17863374,134.08,134.05,2.13703666]
["bitfinex","SOLUSD",1765624543420,0.72,134.07,134.05,2.13703666]
["bitfinex","SOLUSD",1765624545300,8.17919833,134.07,134.05,2.13703666]
["bitfinex","SOLUSD",1765624545824,8.17919833,134.07,134.04,18.17667721]
["bitfinex","SOLUSD",1765624547224,8.17919833,134.07,134.04,16.03964055]
["bitfinex","SOLUSD",1765624547431,8.17919833,134.07,134.04,2.53703666]
["bitfinex","SOLUSD",1765624551327,8.17919833,134.07,134.03,34.29401838]
["bitfinex","SOLUSD",1765624551328,0.72,134.06,134.03,28.97023735]
["bitfinex","SOLUSD",1765624551533,0.72,134.06,134.03,10.71703666]
["bitfinex","SOLUSD",1765624553138,0.72,134.06,134.03,18.17803354]
["bitfinex","SOLUSD",1765624553437,30.58983591,134.07,134.04,2.53703666]
["bitfinex","SOLUSD",1765624554035,0.72,134.06,134.04,0.4]
["bitfinex","SOLUSD",1765624554235,0.72,134.06,134.04,2.53703666]
["bitfinex","SOLUSD",1765624558531,0.72,134.06,134.03,16.04099688]
["bitfinex","SOLUSD",1765624558722,0.72,134.06,134.04,2.53703666]
["bitfinex","SOLUSD",1765624560738,0.72,134.06,134.04,0.4]
["bitfinex","SOLUSD",1765624560923,0.72,134.06,134.04,2.53703666]
["bitfinex","SOLUSD",1765624561645,0.72,134.06,134.04,2.13703666]
["bitfinex","SOLUSD",1765624562137,0.72,134.06,134.04,2.53703666]
["bitfinex","SOLUSD",1765624562835,0.68,134.06,134.04,7.86040177]
["bitfinex","SOLUSD",1765624563030,0.68,134.06,134.04,9.59743843]
["bitfinex","SOLUSD",1765624563840,0.68,134.06,134.04,9.99743843]
["bitfinex","SOLUSD",1765624565750,0.68,134.06,134.04,9.59743843]
["bitfinex","SOLUSD",1765624566116,0.68,134.06,134.04,7.46040177]
["bitfinex","SOLUSD",1765624566325,0.68,134.06,134.04,9.59743843]
["bitfinex","SOLUSD",1765624566724,0.68,134.06,134.04,9.99743843]
["bitfinex","SOLUSD",1765624569347,8.32216157,134.07,134.05,2.53703666]
["bitfinex","SOLUSD",1765624569550,9.00216157,134.08,134.05,2.53703666]
["bitfinex","SOLUSD",1765624569720,18.00432314,134.08,134.05,2.53703666]
["bitfinex","SOLUSD",1765624569920,18.00432314,134.08,134.05,3.73971336]
["bitfinex","SOLUSD",1765624570122,0.68,134.07,134.05,3.33971336]
["bitfinex","SOLUSD",1765624571951,17.32432314,134.08,134.05,10.79941454]
["bitfinex","SOLUSD",1765624572130,18.00432314,134.08,134.06,0.4]
["bitfinex","SOLUSD",1765624572746,18.00432314,134.08,134.05,11.19941454]
["bitfinex","SOLUSD",1765624573652,0.68,134.07,134.05,11.19941454]
["bitfinex","SOLUSD",1765624574020,18.00432314,134.08,134.05,11.19941454]
["bitfinex","SOLUSD",1765624574551,0.68,134.07,134.05,10.79941454]
["bitfinex","SOLUSD",1765624575428,0.68,134.07,134.05,10.799336]
["bitfinex","SOLUSD",1765624576124,24.78264983,134.08,134.05,11.199336]
["bitfinex","SOLUSD",1765624576330,25.46264983,134.08,134.05,11.199336]
["bitfinex","SOLUSD",1765624576554,0.68,134.07,134.05,11.199336]
["bitfinex","SOLUSD",1765624576950,0.68,134.07,134.05,10.799336]
["bitfinex","SOLUSD",1765624580057,8.18,134.08,134.05,10.799336]
["bitfinex","SOLUSD",1765624580233,8.86,134.08,134.05,11.199336]
["bitfinex","SOLUSD",1765624581850,8.86,134.08,134.06,0.4]
["bitfinex","SOLUSD",1765624582059,8.86,134.08,134.05,11.199336]
["bitfinex","SOLUSD",1765624582861,8.18,134.08,134.05,11.199336]
["bitfinex","SOLUSD",1765624583152,0.68,134.07,134.05,11.199336]
["bitfinex","SOLUSD",1765624584832,8.18,134.08,134.06,0.4]
["bitfinex","SOLUSD",1765624585165,8.89,134.08,134.06,0.4]
["bitfinex","SOLUSD",1765624585458,0.71,134.09,134.06,11.19875711]
["bitfinex","SOLUSD",1765624585650,0.71,134.08,134.06,11.19875711]
["bitfinex","SOLUSD",1765624585847,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624586046,8.18,134.1,134.07,3.73963482]
["bitfinex","SOLUSD",1765624586247,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624586550,0.71,134.09,134.07,3.33963482]
["bitfinex","SOLUSD",1765624587049,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624587231,0.71,134.09,134.07,0.4]
["bitfinex","SOLUSD",1765624587434,0.71,134.09,134.07,7.85878815]
["bitfinex","SOLUSD",1765624589864,0.71,134.09,134.07,11.19842297]
["bitfinex","SOLUSD",1765624590161,0.71,134.09,134.07,7.85878815]
["bitfinex","SOLUSD",1765624590364,0.71,134.09,134.07,11.19842297]
["bitfinex","SOLUSD",1765624590746,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624590955,0.71,134.09,134.07,0.4]
["bitfinex","SOLUSD",1765624594062,0.71,134.09,134.06,72.99876422]
["bitfinex","SOLUSD",1765624594260,0.71,134.09,134.06,73.39876422]
["bitfinex","SOLUSD",1765624595447,8.16768585,134.09,134.06,73.39876422]
["bitfinex","SOLUSD",1765624595654,15.63734068,134.1,134.06,72.99876422]
["bitfinex","SOLUSD",1765624595840,15.63734068,134.1,134.07,3.73963482]
["bitfinex","SOLUSD",1765624596042,16.34734068,134.1,134.07,3.73963482]
["bitfinex","SOLUSD",1765624596250,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624598165,0.71,134.09,134.06,69.6591294]
["bitfinex","SOLUSD",1765624598363,0.71,134.09,134.07,0.4]
["bitfinex","SOLUSD",1765624600861,0.71,134.09,134.06,72.99876422]
["bitfinex","SOLUSD",1765624601167,0.71,134.09,134.06,73.39876422]
["bitfinex","SOLUSD",1765624603369,16.34734068,134.1,134.07,0.4]
["bitfinex","SOLUSD",1765624603766,16.34734068,134.1,134.07,3.73963482]
["bitfinex","SOLUSD",1765624605370,0.71,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624608168,8.16817211,134.09,134.07,3.73963482]
["bitfinex","SOLUSD",1765624608464,8.16817211,134.09,134.06,65.93963482]
["bitfinex","SOLUSD",1765624609176,0.71,134.08,134.06,62.2]
["bitfinex","SOLUSD",1765624610454,0.71,134.08,134.06,62.6]
["bitfinex","SOLUSD",1765624610658,0.71,134.08,134.06,62.2]
["bitfinex","SOLUSD",1765624612861,0.71,134.08,134.05,81.57929496]
["bitfinex","SOLUSD",1765624613756,0.71,134.08,134.06,0.4]
["bitfinex","SOLUSD",1765624615977,0.71,134.08,134.06,3.7396955]
["bitfinex","SOLUSD",1765624616482,8.12817211,134.09,134.06,3.7396955]
["bitfinex","SOLUSD",1765624620086,8.12817211,134.09,134.06,11.19901181]
["bitfinex","SOLUSD",1765624621663,0.67,134.09,134.06,11.19901181]
["bitfinex","SOLUSD",1765624622986,0.67,134.09,134.07,3.3396955]
["bitfinex","SOLUSD",1765624623784,0.67,134.09,134.06,11.19901181]
["bitfinex","SOLUSD",1765624625991,8.12782741,134.09,134.05,77.83955339]
["bitfinex","SOLUSD",1765624626169,8.12782741,134.09,134.05,69.65955339]
["bitfinex","SOLUSD",1765624626368,0.67,134.08,134.05,69.65955339]
["bitfinex","SOLUSD",1765624630896,0.67,134.08,134.05,7.45955339]
["bitfinex","SOLUSD",1765624633092,0.67,134.08,134.05,9.99725066]
["bitfinex","SOLUSD",1765624633679,9.76426806,134.09,134.06,2.53769727]
["bitfinex","SOLUSD",1765624634100,0.67,134.08,134.06,2.53769727]
["bitfinex","SOLUSD",1765624634392,0.67,134.08,134.06,2.13769727]
["bitfinex","SOLUSD",1765624634703,0.67,134.08,134.06,9.59699202]
["bitfinex","SOLUSD",1765624635486,0.67,134.08,134.06,9.99699202]
["bitfinex","SOLUSD",1765624636001,0.67,134.08,134.06,9.59699202]
["bitfinex","SOLUSD",1765624637086,0.67,134.08,134.06,9.99699202]
["bitfinex","SOLUSD",1765624637399,0.67,134.08,134.06,9.59699202]
["bitfinex","SOLUSD",1765624638106,0.67,134.08,134.06,9.99699202]
["bitfinex","SOLUSD",1765624638398,0.67,134.08,134.06,9.59699202]
["bitfinex","SOLUSD",1765624638573,9.76426806,134.09,134.06,9.99699202]
["bitfinex","SOLUSD",1765624638773,9.09426806,134.09,134.07,7.85865569]
["bitfinex","SOLUSD",1765624639265,9.76426806,134.09,134.07,7.85865569]
["bitfinex","SOLUSD",1765624639494,9.09426806,134.09,134.07,7.85865569]
["bitfinex","SOLUSD",1765624639877,9.09426806,134.09,134.07,7.45865569]
["bitfinex","SOLUSD",1765624640079,9.76426806,134.09,134.07,7.45865569]
["bitfinex","SOLUSD",1765624640905,9.76426806,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624641086,9.09426806,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624641275,0.68,134.08,134.06,9.99683242]
["bitfinex","SOLUSD",1765624642302,16.55199673,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624642508,39.63928656,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624642676,0.68,134.08,134.06,7.45913515]
["bitfinex","SOLUSD",1765624643776,31.50155789,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624643980,9.09426806,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624645800,9.81426806,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624645998,9.09426806,134.09,134.06,9.99683242]
["bitfinex","SOLUSD",1765624646206,0.72,134.08,134.06,9.99683242]
["bitfinex","SOLUSD",1765624646882,9.81426806,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765624647582,19.41074661,134.09,134.06,10.27647855]
["bitfinex","SOLUSD",1765624649607,19.41074661,134.09,134.06,8.13913515]
["bitfinex","SOLUSD",1765624649906,0.72,134.08,134.06,8.13913515]
["bitfinex","SOLUSD",1765624651109,0.72,134.08,134.06,7.45913515]
["bitfinex","SOLUSD",1765624652608,0.72,134.08,134.06,8.13913515]
["bitfinex","SOLUSD",1765624653612,0.72,134.08,134.06,7.45913515]
["bitfinex","SOLUSD",1765624657002,0.72,134.08,134.06,8.13913515]
["bitfinex","SOLUSD",1765624665619,0.72,134.08,134.06,7.45913515]
["bitfinex","SOLUSD",1765624667993,0.72,134.08,134.06,10.27647855]
["bitfinex","SOLUSD",1765624671729,31.27470382,134.1,134.06,10.27647855]
["bitfinex","SOLUSD",1765624671936,0.72,134.09,134.06,10.27647855]
["bitfinex","SOLUSD",1765624672232,0.72,134.09,134.06,8.13913515]
["bitfinex","SOLUSD",1765624674136,0.72,134.09,134.06,10.27647855]
["bitfinex","SOLUSD",1765624675433,0.72,134.09,134.06,8.13913515]
["bitfinex","SOLUSD",1765624675635,0.72,134.09,134.06,10.27647855]
["bitfinex","SOLUSD",1765624681946,0.72,134.09,134.06,10.27640688]
["bitfinex","SOLUSD",1765624682439,31.98470382,134.1,134.07,0.7]
["bitfinex","SOLUSD",1765624682619,0.71,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765624683739,0.71,134.09,134.06,10.29640688]
["bitfinex","SOLUSD",1765624685645,0.71,134.09,134.06,9.59640688]
["bitfinex","SOLUSD",1765624685838,0.71,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765624686019,31.27470382,134.1,134.07,10.29576081]
["bitfinex","SOLUSD",1765624686020,15.63735191,134.1,134.07,10.29576081]
["bitfinex","SOLUSD",1765624686350,0.71,134.1,134.08,2.83727173]
["bitfinex","SOLUSD",1765624691043,0.71,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765624691232,0.71,134.1,134.08,2.83727173]
["bitfinex","SOLUSD",1765624692650,0.71,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765624692952,0.71,134.1,134.08,2.83727173]
["bitfinex","SOLUSD",1765624693951,0.71,134.1,134.08,4.03868477]
["bitfinex","SOLUSD",1765624696550,0.71,134.1,134.08,3.33868477]
["bitfinex","SOLUSD",1765624697352,0.71,134.1,134.08,4.03868477]
["bitfinex","SOLUSD",1765624697852,0.71,134.1,134.08,3.33868477]
["bitfinex","SOLUSD",1765624698060,0.71,134.1,134.08,4.03868477]
["bitfinex","SOLUSD",1765624698238,0.71,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765624699532,8.16721389,134.1,134.07,8.15848908]
["bitfinex","SOLUSD",1765624699855,8.16721389,134.1,134.07,11.49717385]
["bitfinex","SOLUSD",1765624700632,30.57115698,134.1,134.07,11.49717385]
["bitfinex","SOLUSD",1765624701761,29.86115698,134.1,134.07,7.45848908]
["bitfinex","SOLUSD",1765624701929,8.80994492,134.07,134.05,13.0470912]
["bitfinex","SOLUSD",1765624702125,0.71,134.06,134.05,13.0470912]
["bitfinex","SOLUSD",1765624702531,0.71,134.06,134.03,33.90994632]
["bitfinex","SOLUSD",1765624702752,12.85862969,134.06,134.05,13.0470912]
["bitfinex","SOLUSD",1765624705155,12.14862969,134.06,134.05,20.50699422]
["bitfinex","SOLUSD",1765624705363,8.85,134.08,134.05,24.55567899]
["bitfinex","SOLUSD",1765624705660,12.14862969,134.08,134.06,4.04868477]
["bitfinex","SOLUSD",1765624705952,0.67,134.09,134.06,4.04868477]
["bitfinex","SOLUSD",1765624706154,20.32862969,134.1,134.07,4.04868477]
["bitfinex","SOLUSD",1765624706358,20.99862969,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765624706558,12.81862969,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765624707436,0.67,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765624709768,0.67,134.1,134.08,10.79691866]
["bitfinex","SOLUSD",1765624710566,0.67,134.1,134.08,33.20086175]
["bitfinex","SOLUSD",1765624710752,0.67,134.1,134.08,33.91086175]
["bitfinex","SOLUSD",1765624711145,0.67,134.1,134.08,30.57217698]
["bitfinex","SOLUSD",1765624712056,0.67,134.1,134.08,8.16823389]
["bitfinex","SOLUSD",1765624712955,0.67,134.1,134.08,30.57217698]
["bitfinex","SOLUSD",1765624713157,0.67,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765624714157,0.67,134.1,134.07,11.50727569]
["bitfinex","SOLUSD",1765624714360,0.67,134.1,134.07,33.91121878]
["bitfinex","SOLUSD",1765624717275,0.67,134.1,134.07,33.20121878]
["bitfinex","SOLUSD",1765624717460,0.67,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765624718671,0.67,134.1,134.07,33.91141373]
["bitfinex","SOLUSD",1765624723673,0.67,134.1,134.07,11.50747064]
["bitfinex","SOLUSD",1765624723971,0.67,134.1,134.08,22.40394309]
["bitfinex","SOLUSD",1765624724176,32.04491728,134.11,134.08,26.45282281]
["bitfinex","SOLUSD",1765624724372,32.04491728,134.11,134.09,0.71]
["bitfinex","SOLUSD",1765624724563,32.71491728,134.11,134.08,25.74282281]
["bitfinex","SOLUSD",1765624724761,0.67,134.1,134.08,26.45282281]
["bitfinex","SOLUSD",1765624724966,0.67,134.1,134.08,23.11394309]
["bitfinex","SOLUSD",1765624725483,0.67,134.1,134.07,10.79747064]
["bitfinex","SOLUSD",1765624725781,0.67,134.1,134.07,33.91141373]
["bitfinex","SOLUSD",1765624726485,0.67,134.1,134.07,30.57253401]
["bitfinex","SOLUSD",1765624726805,0.67,134.1,134.07,33.91141373]
["bitfinex","SOLUSD",1765624727258,0.67,134.1,134.07,11.50747064]
["bitfinex","SOLUSD",1765624727459,0.67,134.1,134.08,22.40227009]
["bitfinex","SOLUSD",1765624733063,7.4565919,134.11,134.08,23.11227009]
["bitfinex","SOLUSD",1765624733264,8.1265919,134.11,134.08,23.11227009]
["bitfinex","SOLUSD",1765624737398,7.4565919,134.11,134.08,23.11227009]
["bitfinex","SOLUSD",1765624737688,0.72,134.1,134.08,22.40227009]
["bitfinex","SOLUSD",1765624740782,0.72,134.1,134.07,62.2]
["bitfinex","SOLUSD",1765624740783,3.33887972,134.09,134.07,62.2]
["bitfinex","SOLUSD",1765624741083,25.74449606,134.09,134.07,62.2]
["bitfinex","SOLUSD",1765624741283,0.72,134.08,134.07,62.2]
["bitfinex","SOLUSD",1765624741487,0.72,134.08,134.06,22.40561634]
["bitfinex","SOLUSD",1765624742270,0.72,134.08,134.06,29.86495834]
["bitfinex","SOLUSD",1765624742477,0.72,134.08,134.06,30.54495834]
["bitfinex","SOLUSD",1765624742680,0.72,134.09,134.06,30.54495834]
["bitfinex","SOLUSD",1765624747794,0.72,134.09,134.06,33.88383806]
["bitfinex","SOLUSD",1765624748892,8.18,134.1,134.07,4.01887972]
["bitfinex","SOLUSD",1765624749317,8.18,134.1,134.08,4.01887972]
["bitfinex","SOLUSD",1765624749591,22.40394309,134.11,134.08,4.01887972]
["bitfinex","SOLUSD",1765624749783,23.12394309,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765624750097,22.40394309,134.11,134.08,26.42114981]
["bitfinex","SOLUSD",1765624750298,0.72,134.1,134.08,26.42114981]
["bitfinex","SOLUSD",1765624750598,23.12394309,134.11,134.08,26.42114981]
["bitfinex","SOLUSD",1765624751182,23.12394309,134.11,134.08,33.19901422]
["bitfinex","SOLUSD",1765624751496,23.12394309,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765624754177,23.12394309,134.11,134.08,31.99686778]
["bitfinex","SOLUSD",1765624754477,23.12394309,134.11,134.08,32.67686778]
["bitfinex","SOLUSD",1765624756818,23.12394309,134.11,134.08,30.5401345]
["bitfinex","SOLUSD",1765624757100,23.12394309,134.11,134.08,32.67686778]
["bitfinex","SOLUSD",1765624759399,2.13673328,134.09,134.05,13.0470912]
["bitfinex","SOLUSD",1765624759594,2.13673328,134.08,134.05,13.0470912]
["bitfinex","SOLUSD",1765624759899,2.85673328,134.08,134.05,13.0470912]
["bitfinex","SOLUSD",1765624760101,0.72,134.07,134.06,13.0470912]
["bitfinex","SOLUSD",1765624761186,0.72,134.07,134.05,20.50694925]
["bitfinex","SOLUSD",1765624770196,0.72,134.07,134.05,82.70694925]
["bitfinex","SOLUSD",1765624771613,0.72,134.07,134.05,83.38694925]
["bitfinex","SOLUSD",1765624773593,2.13673328,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624773792,0.67,134.07,134.05,83.38694925]
["bitfinex","SOLUSD",1765624775011,2.13673328,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624775314,0.67,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624779411,0.67,134.08,134.05,82.70694925]
["bitfinex","SOLUSD",1765624779616,2.80673328,134.08,134.05,82.70694925]
["bitfinex","SOLUSD",1765624779996,2.80673328,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624780198,0.67,134.07,134.05,83.38694925]
["bitfinex","SOLUSD",1765624783919,2.80673328,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624784124,0.67,134.07,134.05,83.38694925]
["bitfinex","SOLUSD",1765624789696,2.80673328,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624789915,0.67,134.07,134.05,83.38694925]
["bitfinex","SOLUSD",1765624790402,2.13802194,134.08,134.05,83.38694925]
["bitfinex","SOLUSD",1765624790603,10.94796686,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765624790802,11.61796686,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765624791621,10.94796686,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765624791824,0.67,134.08,134.06,0.68]
["bitfinex","SOLUSD",1765624792225,0.67,134.08,134.06,8.13925427]
["bitfinex","SOLUSD",1765624794920,0.67,134.08,134.06,7.45925427]
["bitfinex","SOLUSD",1765624797123,0.67,134.08,134.05,20.50682768]
["bitfinex","SOLUSD",1765624797426,2.80802194,134.08,134.05,21.18682768]
["bitfinex","SOLUSD",1765624799929,2.80802194,134.08,134.05,83.38682768]
["bitfinex","SOLUSD",1765624800124,2.13802194,134.08,134.05,83.38682768]
["bitfinex","SOLUSD",1765624800427,0.69,134.07,134.05,83.38682768]
["bitfinex","SOLUSD",1765624801329,2.82802194,134.08,134.05,83.38682768]
["bitfinex","SOLUSD",1765624802507,0.69,134.08,134.05,83.38682768]
["bitfinex","SOLUSD",1765624803617,10.94796686,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765624804222,11.29234508,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765624804826,10.60234508,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765624805027,0.69,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765624805424,11.29234508,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765624805628,9.15432314,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765624805838,9.09426806,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765624806244,9.09426806,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765624809144,9.78426806,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765624809641,9.78426806,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765624809831,0.69,134.09,134.07,8.13879018]
["bitfinex","SOLUSD",1765624811026,0.69,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765624811228,10.28572502,134.09,134.06,69.65908882]
["bitfinex","SOLUSD",1765624811438,2.82802194,134.09,134.06,69.65908882]
["bitfinex","SOLUSD",1765624811636,2.82802194,134.08,134.06,62.2]
["bitfinex","SOLUSD",1765624811837,2.82802194,134.08,134.05,83.38693753]
["bitfinex","SOLUSD",1765624812037,0.69,134.07,134.05,83.38693753]
["bitfinex","SOLUSD",1765624814656,2.82802194,134.07,134.05,62.2]
["bitfinex","SOLUSD",1765624814849,10.28689066,134.07,134.05,62.2]
["bitfinex","SOLUSD",1765624815045,0.69,134.06,134.05,62.2]
["bitfinex","SOLUSD",1765624817743,0.69,134.06,134.04,70.34011995]
["bitfinex","SOLUSD",1765624818038,12.15093331,134.05,134.02,62.2]
["bitfinex","SOLUSD",1765624818243,3.34098839,134.04,134.01,62.88]
["bitfinex","SOLUSD",1765624818450,4.03098839,134.04,134.01,62.88]
["bitfinex","SOLUSD",1765624818650,0.69,134.03,134.01,62.2]
["bitfinex","SOLUSD",1765624818848,0.69,134.03,134.01,69.66208068]
["bitfinex","SOLUSD",1765624819052,0.69,134.03,134.01,70.34208068]
["bitfinex","SOLUSD",1765624820563,0.69,134.03,134.01,62.88]
["bitfinex","SOLUSD",1765624820950,0.69,134.03,134.0,70.38]
["bitfinex","SOLUSD",1765624820951,11.49214402,134.03,134.0,70.38]
["bitfinex","SOLUSD",1765624821152,3.34098839,134.02,133.98,16.36354923]
["bitfinex","SOLUSD",1765624821359,0.72,134.01,133.98,16.36354923]
["bitfinex","SOLUSD",1765624821841,4.06098839,134.01,133.97,69.66414818]
["bitfinex","SOLUSD",1765624822158,4.06098839,134.01,133.97,70.38414818]
["bitfinex","SOLUSD",1765624822349,0.72,134.0,133.97,70.38414818]
["bitfinex","SOLUSD",1765624824561,0.72,134.0,133.97,8.18414818]
["bitfinex","SOLUSD",1765624824860,11.52367668,134.0,133.96,78.70476604]
["bitfinex","SOLUSD",1765624825162,11.46424482,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765624825462,3.34098839,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765624825662,4.00098839,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765624825860,0.66,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624831563,8.12435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624832968,11.47022092,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624833168,20.56448898,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624833685,23.55480782,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624838246,31.73480782,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624838762,27.72894459,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624838970,19.54894459,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624839161,16.55862575,133.97,133.96,0.86]
["bitfinex","SOLUSD",1765624839981,17.21862575,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624840162,20.20894459,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624842672,23.55480782,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765624842874,9.09426806,133.96,133.95,0.2]
["bitfinex","SOLUSD",1765624843086,21.28013129,133.96,133.95,0.2]
["bitfinex","SOLUSD",1765624843453,102.61720783,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765624843673,16.44599452,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624844064,19.43743153,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624844459,26.90290372,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624861522,26.90902454,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624863211,23.5601009,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624864519,26.90902454,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624864992,23.5601009,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624867721,26.90902454,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624868395,26.24902454,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624870219,26.92902454,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624870521,23.5801009,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624871005,22.9001009,133.95,133.94,0.89]
["bitfinex","SOLUSD",1765624871199,19.55117726,133.95,133.94,0.89]
["bitfinex","SOLUSD",1765624871417,19.26685412,133.95,133.94,0.89]
["bitfinex","SOLUSD",1765624871807,24.73974025,133.95,133.94,0.89]
["bitfinex","SOLUSD",1765624874708,28.08866389,133.95,133.94,0.89]
["bitfinex","SOLUSD",1765624875824,28.76866389,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624876026,32.69675795,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624880328,42.75285951,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765624881007,42.75285951,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765624881214,86.91728209,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765624882230,94.38331165,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765624883125,18.70331165,133.94,133.93,0.89]
["bitfinex","SOLUSD",1765624883318,18.56115008,133.94,133.93,0.89]
["bitfinex","SOLUSD",1765624883515,16.56029762,133.94,133.93,0.89]
["bitfinex","SOLUSD",1765624884410,7.46570346,133.95,133.93,0.89]
["bitfinex","SOLUSD",1765624884612,7.46570346,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624884613,16.27564838,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624884813,26.88298555,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624885219,26.74082398,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624886033,26.88298555,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624893827,17.27426806,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624895649,24.73974025,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624899248,16.55974025,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624899477,24.73974025,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624899838,26.88174446,133.95,133.94,0.69]
["bitfinex","SOLUSD",1765624900249,26.88174446,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765624900550,27.57174446,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765624900752,27.57174446,133.95,133.93,0.85]
["bitfinex","SOLUSD",1765624901045,11.23627227,133.94,133.93,0.85]
["bitfinex","SOLUSD",1765624903352,19.39230183,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765624904033,21.85703612,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765624904352,9.09426806,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765624904649,21.55827648,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765624904825,22.24827648,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765624905440,29.71653637,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765624905631,172.83135926,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765624905828,97.14135926,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765624906052,107.46336347,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765624906350,108.15336347,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765624907449,115.62329698,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765624908046,190.62329698,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765624908234,9.09426806,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624908434,14.06827648,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624908645,11.92627227,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624909458,19.39676382,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624912458,18.70676382,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624913342,18.70676382,133.86,133.85,0.85]
["bitfinex","SOLUSD",1765624913538,18.70676382,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624921134,19.36676382,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765624925065,7.47016593,133.87,133.85,0.89]
["bitfinex","SOLUSD",1765624925372,16.27940175,133.88,133.85,0.89]
["bitfinex","SOLUSD",1765624925539,16.27940175,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765624926271,15.64898122,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765624926438,15.64898122,133.89,133.86,2.83200421]
["bitfinex","SOLUSD",1765624927139,15.64898122,133.89,133.87,0.69]
["bitfinex","SOLUSD",1765624927334,8.18,133.89,133.87,0.69]
["bitfinex","SOLUSD",1765624928771,15.64885974,133.89,133.87,0.69]
["bitfinex","SOLUSD",1765624930644,18.45086395,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765624931067,17.79086395,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765624931455,15.64885974,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765624931972,15.64885974,133.89,133.86,2.83200421]
["bitfinex","SOLUSD",1765624932264,15.64885974,133.89,133.86,2.83367003]
["bitfinex","SOLUSD",1765624932472,15.64885974,133.89,133.87,0.69]
["bitfinex","SOLUSD",1765624932646,8.18,133.89,133.87,0.69]
["bitfinex","SOLUSD",1765624932841,16.27837697,133.9,133.87,0.69]
["bitfinex","SOLUSD",1765624933068,24.74205809,133.91,133.87,2.83367003]
["bitfinex","SOLUSD",1765624933293,24.45773495,133.91,133.87,2.83367003]
["bitfinex","SOLUSD",1765624933457,24.45773495,133.91,133.88,0.69]
["bitfinex","SOLUSD",1765624933859,8.18,133.91,133.88,2.83367003]
["bitfinex","SOLUSD",1765624934058,8.18,133.91,133.88,0.69]
["bitfinex","SOLUSD",1765624934282,8.18,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765624934866,8.18,133.91,133.89,2.83367003]
["bitfinex","SOLUSD",1765624935181,8.18,133.93,133.9,2.14367003]
["bitfinex","SOLUSD",1765624935498,8.18,133.93,133.9,2.83367003]
["bitfinex","SOLUSD",1765624935679,8.18,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624936180,15.64670769,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624937362,15.64670769,133.93,133.89,7.46850293]
["bitfinex","SOLUSD",1765624937563,17.79037772,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624937886,18.99491063,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624938193,15.64670769,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624943780,18.99491063,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624944595,15.64670769,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765624946983,0.28432314,133.92,133.85,0.2]
["bitfinex","SOLUSD",1765624947183,3.34820294,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624947677,11.52820294,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624948899,15.64951674,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624950999,15.64951674,133.88,133.85,0.2]
["bitfinex","SOLUSD",1765624951000,16.29951674,133.88,133.85,0.86]
["bitfinex","SOLUSD",1765624951202,18.99771968,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624951700,15.64951674,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624951897,18.99771968,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624954688,15.64951674,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624955109,8.11995089,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765624955310,11.46815383,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765624956026,11.46815383,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624956200,10.81815383,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624956895,7.46995089,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624960833,11.46815383,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765624961037,8.11995089,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765624961705,8.11995089,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624961906,7.46995089,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624962127,8.11995089,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624963026,7.46995089,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765624968521,16.44157632,133.88,133.85,0.86]
["bitfinex","SOLUSD",1765624968931,8.18,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765624969238,16.98994492,133.9,133.86,66.21059718]
["bitfinex","SOLUSD",1765624969611,24.45826771,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624969912,25.10826771,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624970122,16.92826771,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624970321,25.10826771,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624974354,0.65,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765624974649,28.48886489,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624975151,27.80886489,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624975322,0.68,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765624976051,27.80886489,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765624976348,28.48886489,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624977345,25.13826771,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624977525,27.80886489,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624977723,0.68,133.89,133.87,8.1298766]
["bitfinex","SOLUSD",1765624978047,27.80886489,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624978236,28.48886489,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624979161,25.13826771,133.9,133.87,8.1298766]
["bitfinex","SOLUSD",1765624980229,17.66994492,133.9,133.87,11.48047378]
["bitfinex","SOLUSD",1765624980435,16.98994492,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765624980952,8.80994492,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765624981955,9.48994492,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624982535,16.95820627,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624982846,16.27820627,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765624983037,8.80994492,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765624983238,9.48994492,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765624985949,9.48994492,133.9,133.87,10.82047378]
["bitfinex","SOLUSD",1765624986151,9.48994492,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624989944,0.68,133.89,133.87,11.54047378]
["bitfinex","SOLUSD",1765624990341,9.48994492,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624990859,8.80994492,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624991056,0.68,133.89,133.87,10.82047378]
["bitfinex","SOLUSD",1765624991256,0.68,133.89,133.87,7.4698766]
["bitfinex","SOLUSD",1765624991770,0.68,133.89,133.87,8.1898766]
["bitfinex","SOLUSD",1765624992666,0.68,133.89,133.87,7.4698766]
["bitfinex","SOLUSD",1765624993167,0.68,133.89,133.87,8.1898766]
["bitfinex","SOLUSD",1765624995663,0.68,133.89,133.87,7.4698766]
["bitfinex","SOLUSD",1765624996368,0.68,133.89,133.87,8.1898766]
["bitfinex","SOLUSD",1765624996569,17.66994492,133.9,133.87,11.54047378]
["bitfinex","SOLUSD",1765624997874,17.66994492,133.9,133.87,10.33331241]
["bitfinex","SOLUSD",1765624998083,17.66994492,133.9,133.87,8.1898766]
["bitfinex","SOLUSD",1765624998378,17.66994492,133.9,133.87,10.33331241]
["bitfinex","SOLUSD",1765624998558,0.68,133.89,133.87,9.61331241]
["bitfinex","SOLUSD",1765624998883,0.68,133.89,133.87,7.4698766]
["bitfinex","SOLUSD",1765624999276,0.68,133.89,133.87,8.1898766]
["bitfinex","SOLUSD",1765624999975,8.80994492,133.88,133.85,7.67080345]
["bitfinex","SOLUSD",1765625000276,8.80994492,133.88,133.85,0.92]
["bitfinex","SOLUSD",1765625000454,9.48994492,133.88,133.85,8.39101625]
["bitfinex","SOLUSD",1765625000973,9.48994492,133.88,133.85,10.53445206]
["bitfinex","SOLUSD",1765625001156,9.48994492,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765625001674,9.48994492,133.88,133.85,7.67101625]
["bitfinex","SOLUSD",1765625001877,9.48994492,133.88,133.85,8.33101625]
["bitfinex","SOLUSD",1765625003379,16.95947498,133.88,133.85,0.86]
["bitfinex","SOLUSD",1765625003974,16.27947498,133.88,133.85,0.2]
["bitfinex","SOLUSD",1765625004153,0.7,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625004558,0.7,133.87,133.85,0.86]
["bitfinex","SOLUSD",1765625004759,25.12947498,133.88,133.85,0.86]
["bitfinex","SOLUSD",1765625005082,25.12947498,133.88,133.85,8.33103973]
["bitfinex","SOLUSD",1765625007873,0.95432314,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625008484,0.67,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625016490,10.56850165,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625016691,8.42437526,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625017683,0.67,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625018586,7.75437526,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625018893,8.42437526,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625021290,0.67,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625021667,8.42437526,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625024401,0.67,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625024896,11.90839445,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625025095,27.558886,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625027200,25.41475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625027399,102.558886,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625027700,27.558886,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625028698,25.41475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625029498,8.14010336,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625029711,16.32010336,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625034700,0.65,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625034906,9.74426806,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625036204,17.21475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625042900,19.35970499,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625050626,9.09426806,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625050921,17.79512972,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625050922,17.79495331,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625051141,18.44495331,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625051431,11.88921344,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625055228,19.35970499,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625059935,20.56709666,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625062934,23.56010051,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625073636,23.56004531,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625078617,20.20776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625078820,23.56004531,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625081043,31.09004531,133.86,133.85,0.88]
["bitfinex","SOLUSD",1765625081649,31.09004531,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625081840,31.09004531,133.86,133.85,0.88]
["bitfinex","SOLUSD",1765625083340,31.09004531,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625083547,31.78004531,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625097056,28.42776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625098851,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625100163,19.55776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625100364,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625104261,20.26727191,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625106050,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625106865,27.73776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625107068,28.44776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625107246,27.73776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625111651,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625111851,27.73776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625112053,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625116577,20.26727191,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625119579,27.73776346,133.86,133.85,0.9]
["bitfinex","SOLUSD",1765625127096,27.73776346,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625127584,27.73776346,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625128678,11.17300385,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625128882,7.47009484,133.87,133.85,0.87]
["bitfinex","SOLUSD",1765625129188,16.5643629,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765625129689,24.23593068,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765625132387,31.71393068,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765625132684,24.23593068,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765625137198,16.76583584,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765625137395,8.80994492,133.88,133.86,0.67]
["bitfinex","SOLUSD",1765625137570,16.48153378,133.88,133.86,0.67]
["bitfinex","SOLUSD",1765625139394,8.46432314,133.89,133.86,8.14005104]
["bitfinex","SOLUSD",1765625139895,8.46432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625142212,9.16432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625142699,8.46432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625145514,9.16432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625145807,8.46432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625146110,9.16432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625151712,8.46432314,133.89,133.87,8.1398419]
["bitfinex","SOLUSD",1765625152108,8.80994492,133.9,133.87,70.3398419]
["bitfinex","SOLUSD",1765625152309,8.80994492,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765625153616,9.50994492,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765625155014,31.94907876,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765625158489,31.94907876,133.9,133.87,70.3498419]
["bitfinex","SOLUSD",1765625160620,31.94907876,133.9,133.87,62.2]
["bitfinex","SOLUSD",1765625160621,1.00432314,133.89,133.87,62.2]
["bitfinex","SOLUSD",1765625160920,23.44513549,133.89,133.87,62.88]
["bitfinex","SOLUSD",1765625162120,23.44513549,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765625163218,22.72513549,133.89,133.86,69.67035144]
["bitfinex","SOLUSD",1765625163417,0.72,133.88,133.86,69.67035144]
["bitfinex","SOLUSD",1765625164498,0.72,133.88,133.86,70.35035144]
["bitfinex","SOLUSD",1765625165024,31.62513549,133.89,133.86,70.35035144]
["bitfinex","SOLUSD",1765625165229,0.72,133.88,133.86,70.35035144]
["bitfinex","SOLUSD",1765625172246,0.72,133.88,133.86,69.67035144]
["bitfinex","SOLUSD",1765625172454,0.72,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625173228,8.33154879,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625173632,0.72,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625173944,0.72,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625179567,0.72,133.87,133.85,63.08]
["bitfinex","SOLUSD",1765625179731,30.0540399,133.88,133.85,69.87092022]
["bitfinex","SOLUSD",1765625179934,23.30465268,133.88,133.85,70.55092022]
["bitfinex","SOLUSD",1765625182362,0.68,133.87,133.85,70.55092022]
["bitfinex","SOLUSD",1765625183075,23.26465268,133.88,133.85,70.55092022]
["bitfinex","SOLUSD",1765625183580,0.96432314,133.88,133.85,70.55092022]
["bitfinex","SOLUSD",1765625184440,9.09426806,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625184962,9.78426806,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625193674,17.25372893,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625194672,17.25372893,133.88,133.85,62.4]
["bitfinex","SOLUSD",1765625194875,17.25372893,133.88,133.85,63.11]
["bitfinex","SOLUSD",1765625202470,16.56372893,133.88,133.85,62.4]
["bitfinex","SOLUSD",1765625202674,0.69,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625203874,0.69,133.87,133.85,63.11]
["bitfinex","SOLUSD",1765625208382,16.56372893,133.88,133.85,63.11]
["bitfinex","SOLUSD",1765625208576,17.25372893,133.88,133.85,63.11]
["bitfinex","SOLUSD",1765625209668,16.56372893,133.88,133.85,63.11]
["bitfinex","SOLUSD",1765625209876,17.25372893,133.88,133.85,63.11]
["bitfinex","SOLUSD",1765625212578,17.25372893,133.88,133.85,0.91]
["bitfinex","SOLUSD",1765625217857,0.97432314,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625218057,9.15432314,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625220186,0.69,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625222304,16.62453731,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625225670,24.74448223,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625226569,24.74448223,133.87,133.85,0.88]
["bitfinex","SOLUSD",1765625226971,24.74448223,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625227379,24.74448223,133.87,133.85,0.88]
["bitfinex","SOLUSD",1765625228291,25.43448223,133.87,133.85,0.88]
["bitfinex","SOLUSD",1765625228794,24.74448223,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625229294,7.46950225,133.88,133.86,0.68]
["bitfinex","SOLUSD",1765625232102,8.15950225,133.88,133.86,0.68]
["bitfinex","SOLUSD",1765625232798,0.69,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625233390,0.69,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625233581,8.15994469,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625235896,8.15994469,133.87,133.85,63.08]
["bitfinex","SOLUSD",1765625236198,8.15994469,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625236987,16.33994469,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765625239283,16.33994469,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625244000,38.78411481,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625246699,0.68,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625250006,17.24475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625250507,39.69060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625257320,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625257505,16.56475961,133.86,133.85,0.89]
["bitfinex","SOLUSD",1765625259799,16.56475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625260510,17.24475961,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625260925,39.69060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625282239,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625283340,39.71060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625283833,114.71060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625293227,189.71060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625303354,114.71060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625312444,39.67060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625313462,38.72628585,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625313643,39.01060899,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625313843,38.72628585,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625314043,38.86844742,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625314244,39.01060899,133.86,133.85,0.87]
["bitfinex","SOLUSD",1765625342599,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625342779,39.71060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625344705,39.01060899,133.86,133.85,0.88]
["bitfinex","SOLUSD",1765625344912,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625345105,39.01060899,133.86,133.85,0.88]
["bitfinex","SOLUSD",1765625349294,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625349701,39.01060899,133.86,133.85,0.88]
["bitfinex","SOLUSD",1765625351607,15.64999017,133.87,133.85,0.88]
["bitfinex","SOLUSD",1765625351785,24.74425823,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625351989,47.18842835,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625354690,47.18842835,133.87,133.85,0.88]
["bitfinex","SOLUSD",1765625355614,47.18842835,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765625355802,47.18842835,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625370029,8.18,133.87,133.86,2.82431474]
["bitfinex","SOLUSD",1765625374830,8.18,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625375008,8.18,133.87,133.86,2.82431474]
["bitfinex","SOLUSD",1765625389350,8.18,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765625389526,8.18,133.87,133.86,2.82431474]
["bitfinex","SOLUSD",1765625395149,8.18,133.87,133.86,2.82396482]
["bitfinex","SOLUSD",1765625398931,8.18,133.87,133.86,2.86396482]
["bitfinex","SOLUSD",1765625401250,8.18,133.87,133.86,2.14396482]
["bitfinex","SOLUSD",1765625403558,8.18,133.87,133.86,2.86396482]
["bitfinex","SOLUSD",1765625403946,29.9120456,133.88,133.86,2.86396482]
["bitfinex","SOLUSD",1765625404140,39.00631366,133.88,133.87,2.86396482]
["bitfinex","SOLUSD",1765625404340,39.00631366,133.88,133.87,2.14396482]
["bitfinex","SOLUSD",1765625404843,39.69631366,133.88,133.87,2.14396482]
["bitfinex","SOLUSD",1765625405430,39.00631366,133.88,133.87,2.14396482]
["bitfinex","SOLUSD",1765625405638,39.69631366,133.88,133.87,2.14396482]
["bitfinex","SOLUSD",1765625406258,39.69631366,133.88,133.86,0.72]
["bitfinex","SOLUSD",1765625406459,39.69631366,133.88,133.87,2.14396482]
["bitfinex","SOLUSD",1765625408665,39.69631366,133.88,133.86,0.72]
["bitfinex","SOLUSD",1765625408861,9.78426806,133.87,133.85,64.54396482]
["bitfinex","SOLUSD",1765625409059,17.96426806,133.87,133.85,64.54396482]
["bitfinex","SOLUSD",1765625409242,9.78426806,133.86,133.85,62.4]
["bitfinex","SOLUSD",1765625409443,9.78426806,133.86,133.85,64.54396482]
["bitfinex","SOLUSD",1765625409767,9.78426806,133.86,133.85,62.4]
["bitfinex","SOLUSD",1765625410454,32.23011744,133.86,133.85,62.4]
["bitfinex","SOLUSD",1765625410755,39.70060899,133.86,133.85,62.4]
["bitfinex","SOLUSD",1765625411471,39.70060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625414985,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625415291,39.70060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625418277,39.01060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625418891,39.70060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625420298,41.84457381,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625420674,39.70060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625429434,43.0524661,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625430640,39.70060899,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625430843,118.0524661,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625431129,118.05361468,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765625440307,118.05361468,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625441532,114.70060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625441708,38.72628585,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625441913,46.90628585,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625442126,47.19060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625442931,47.85060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625444130,39.4357943,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625444314,18.6734389,133.88,133.85,4.0430057]
["bitfinex","SOLUSD",1765625444315,8.80994492,133.88,133.85,4.0430057]
["bitfinex","SOLUSD",1765625444632,3.83732883,133.87,133.85,4.0430057]
["bitfinex","SOLUSD",1765625444808,12.36295061,133.87,133.86,0.69]
["bitfinex","SOLUSD",1765625445015,19.83288412,133.87,133.86,0.69]
["bitfinex","SOLUSD",1765625445417,16.98994492,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765625445616,28.70444258,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765625446638,36.17389864,133.88,133.86,4.04300569]
["bitfinex","SOLUSD",1765625446931,36.45822178,133.88,133.87,0.69]
["bitfinex","SOLUSD",1765625450361,19.89449766,133.88,133.87,0.69]
["bitfinex","SOLUSD",1765625450651,8.18,133.88,133.87,4.04300569]
["bitfinex","SOLUSD",1765625453736,34.98281446,133.88,133.85,3.3530057]
["bitfinex","SOLUSD",1765625453946,0.66,133.87,133.85,0.69000001]
["bitfinex","SOLUSD",1765625454123,22.44249111,133.87,133.85,0.69000001]
["bitfinex","SOLUSD",1765625454517,9.09426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625455163,9.09426806,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625455164,31.54011744,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625455342,39.72011744,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625456150,47.19060899,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625458474,47.19060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625459173,47.19060899,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625459867,47.19060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625460160,47.87060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625460568,47.19060899,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625461664,39.72011744,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625462570,30.62584938,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625462778,8.18,133.86,133.85,4.0430057]
["bitfinex","SOLUSD",1765625464280,8.18,133.86,133.85,11.51405538]
["bitfinex","SOLUSD",1765625464779,8.18,133.86,133.85,8.16104969]
["bitfinex","SOLUSD",1765625464971,8.18,133.86,133.85,70.36104969]
["bitfinex","SOLUSD",1765625465177,8.18,133.86,133.85,62.89000001]
["bitfinex","SOLUSD",1765625465563,30.62417012,133.86,133.85,62.89000001]
["bitfinex","SOLUSD",1765625469780,30.62417012,133.86,133.85,62.20000001]
["bitfinex","SOLUSD",1765625469972,30.62417012,133.86,133.85,62.89000001]
["bitfinex","SOLUSD",1765625470880,30.62417012,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625471273,30.62417012,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625471786,30.62417012,133.86,133.85,0.69000001]
["bitfinex","SOLUSD",1765625478090,30.62417012,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625478889,47.18892973,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625479187,47.86892973,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625483090,47.18892973,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625483475,47.87892973,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625484891,25.43475961,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625486205,17.96426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625489203,17.27426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625489507,17.27426806,133.86,133.85,0.70000001]
["bitfinex","SOLUSD",1765625489710,17.27426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625492605,17.27426806,133.86,133.85,0.70000001]
["bitfinex","SOLUSD",1765625492909,8.18,133.86,133.85,0.70000001]
["bitfinex","SOLUSD",1765625493093,8.18,133.86,133.85,8.17104969]
["bitfinex","SOLUSD",1765625493297,10.60910451,133.88,133.85,8.17104969]
["bitfinex","SOLUSD",1765625493498,11.29910451,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625495716,18.76858792,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625496209,10.58858792,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765625496415,8.18,133.87,133.86,0.7]
["bitfinex","SOLUSD",1765625498116,8.18,133.87,133.85,62.20000001]
["bitfinex","SOLUSD",1765625498292,24.45994201,133.87,133.85,62.90000001]
["bitfinex","SOLUSD",1765625498893,26.60472338,133.87,133.85,62.90000001]
["bitfinex","SOLUSD",1765625499294,9.09426806,133.86,133.85,62.20000001]
["bitfinex","SOLUSD",1765625499918,9.78426806,133.86,133.85,62.20000001]
["bitfinex","SOLUSD",1765625500626,9.78426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625501317,9.09426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625504521,9.09426806,133.86,133.85,0.70000001]
["bitfinex","SOLUSD",1765625505929,9.09426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625506821,9.09426806,133.86,133.85,0.70000001]
["bitfinex","SOLUSD",1765625507117,9.09426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625510429,8.18,133.87,133.85,0.70000001]
["bitfinex","SOLUSD",1765625512429,8.18,133.87,133.85,70.37098282]
["bitfinex","SOLUSD",1765625519045,8.18,133.87,133.85,69.67098282]
["bitfinex","SOLUSD",1765625519224,8.18,133.87,133.86,0.71]
["bitfinex","SOLUSD",1765625524451,8.18,133.87,133.86,62.91]
["bitfinex","SOLUSD",1765625525554,27.29389671,133.89,133.86,62.91]
["bitfinex","SOLUSD",1765625525733,2.14486731,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625528363,25.1490294,133.89,133.86,62.91]
["bitfinex","SOLUSD",1765625528536,2.14486731,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625528735,9.6142738,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625531753,7.46940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625534150,8.15940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625535029,7.46940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625535435,8.15940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625536147,7.46940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625539738,9.61369846,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625540038,7.46940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625541154,8.15940649,133.88,133.86,62.91]
["bitfinex","SOLUSD",1765625544660,7.46940649,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625544860,16.56272246,133.9,133.87,2.84429197]
["bitfinex","SOLUSD",1765625545039,35.69695935,133.9,133.87,65.04429197]
["bitfinex","SOLUSD",1765625545244,35.69695935,133.9,133.88,0.7]
["bitfinex","SOLUSD",1765625547266,36.41695935,133.9,133.88,0.7]
["bitfinex","SOLUSD",1765625548271,28.94850495,133.9,133.88,0.7]
["bitfinex","SOLUSD",1765625548847,8.80994492,133.9,133.88,8.16919841]
["bitfinex","SOLUSD",1765625549050,8.80994492,133.9,133.88,0.7]
["bitfinex","SOLUSD",1765625552870,9.52994492,133.9,133.88,0.7]
["bitfinex","SOLUSD",1765625553073,8.80994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625553261,9.52994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625553469,8.80994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625554773,9.52994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625554968,8.80994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625558265,9.52994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625559479,8.80994492,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625560077,8.80994492,133.9,133.88,7.469351]
["bitfinex","SOLUSD",1765625560279,9.09426806,133.9,133.89,0.7]
["bitfinex","SOLUSD",1765625560982,9.09426806,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625561288,9.09426806,133.9,133.89,0.7]
["bitfinex","SOLUSD",1765625561673,9.09426806,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625563972,9.81426806,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625565091,9.09426806,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625565671,9.81426806,133.9,133.88,8.169351]
["bitfinex","SOLUSD",1765625566703,0.72,133.89,133.87,70.36967444]
["bitfinex","SOLUSD",1765625566992,9.09426806,133.9,133.87,70.36967444]
["bitfinex","SOLUSD",1765625567292,9.81426806,133.9,133.87,70.36967444]
["bitfinex","SOLUSD",1765625567471,12.15921031,133.88,133.87,62.2]
["bitfinex","SOLUSD",1765625567671,12.44353345,133.88,133.87,62.2]
["bitfinex","SOLUSD",1765625567878,13.16353345,133.88,133.87,62.2]
["bitfinex","SOLUSD",1765625568079,35.60266729,133.88,133.87,62.2]
["bitfinex","SOLUSD",1765625571890,35.60266729,133.88,133.85,70.37071253]
["bitfinex","SOLUSD",1765625572194,0.72,133.87,133.85,70.37071253]
["bitfinex","SOLUSD",1765625572995,34.88266729,133.88,133.85,70.37071253]
["bitfinex","SOLUSD",1765625573191,35.60266729,133.88,133.85,70.37071253]
["bitfinex","SOLUSD",1765625574297,34.88266729,133.88,133.85,70.37071253]
["bitfinex","SOLUSD",1765625574596,0.72,133.87,133.85,70.37071253]
["bitfinex","SOLUSD",1765625579505,31.5334019,133.88,133.86,0.71]
["bitfinex","SOLUSD",1765625579807,32.2234019,133.88,133.86,0.71]
["bitfinex","SOLUSD",1765625580183,8.18,133.89,133.86,8.18002417]
["bitfinex","SOLUSD",1765625580390,8.18,133.89,133.86,11.53079948]
["bitfinex","SOLUSD",1765625580596,8.18,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765625581201,31.30913384,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765625581610,31.30913384,133.89,133.87,8.17980309]
["bitfinex","SOLUSD",1765625582482,23.12913384,133.89,133.87,8.17980309]
["bitfinex","SOLUSD",1765625582897,0.69,133.89,133.87,8.17980309]
["bitfinex","SOLUSD",1765625583096,23.12913384,133.89,133.87,8.17980309]
["bitfinex","SOLUSD",1765625583405,0.69,133.89,133.87,8.17980309]
["bitfinex","SOLUSD",1765625583792,0.69,133.89,133.87,70.37980309]
["bitfinex","SOLUSD",1765625584706,46.76785783,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1765625584998,12.44504337,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625585204,20.62504337,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625585406,21.1728818,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625585600,28.64337335,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625585994,31.63615326,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625586905,28.28537795,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625587208,31.63615326,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625588108,28.28537795,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625588287,31.77831483,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625590115,28.42753952,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625590515,31.63615326,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625591918,28.28537795,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625592224,31.63615326,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625594700,31.77831483,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625596612,7.47015179,133.87,133.85,0.71000001]
["bitfinex","SOLUSD",1765625597014,10.4627078,133.87,133.85,0.71000001]
["bitfinex","SOLUSD",1765625597324,7.47015179,133.87,133.85,0.71000001]
["bitfinex","SOLUSD",1765625597718,7.46919463,133.89,133.86,3.35077531]
["bitfinex","SOLUSD",1765625598118,7.46919463,133.89,133.87,0.71]
["bitfinex","SOLUSD",1765625598737,24.45829804,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765625599033,25.14829804,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765625602447,24.45829804,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765625602740,11.78403865,133.89,133.85,92.77996355]
["bitfinex","SOLUSD",1765625602953,11.78403865,133.89,133.86,0.67]
["bitfinex","SOLUSD",1765625603164,8.43326334,133.89,133.86,0.67]
["bitfinex","SOLUSD",1765625603717,7.75326334,133.89,133.86,0.67]
["bitfinex","SOLUSD",1765625603931,7.75326334,133.89,133.86,4.02077531]
["bitfinex","SOLUSD",1765625604130,7.75326334,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625604648,8.43326334,133.89,133.87,62.87]
["bitfinex","SOLUSD",1765625604944,8.42326334,133.89,133.87,62.87]
["bitfinex","SOLUSD",1765625608441,8.42326334,133.89,133.87,62.2]
["bitfinex","SOLUSD",1765625608442,11.77403865,133.89,133.87,62.2]
["bitfinex","SOLUSD",1765625608963,8.42326334,133.89,133.87,62.2]
["bitfinex","SOLUSD",1765625610128,8.42326334,133.89,133.87,62.87]
["bitfinex","SOLUSD",1765625620650,8.42326334,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625625839,0.14216157,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1765625626036,10.32392298,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625626267,10.99392298,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625626439,17.94426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625626634,8.18,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625626843,8.18,133.86,133.85,0.67000001]
["bitfinex","SOLUSD",1765625627438,0.67,133.89,133.85,2.81392299]
["bitfinex","SOLUSD",1765625627637,0.67,133.89,133.86,2.14392298]
["bitfinex","SOLUSD",1765625627638,8.18,133.88,133.86,2.14392298]
["bitfinex","SOLUSD",1765625627843,8.18,133.88,133.86,2.81392298]
["bitfinex","SOLUSD",1765625628564,8.18,133.88,133.86,2.14392298]
["bitfinex","SOLUSD",1765625628775,8.18,133.88,133.87,0.67]
["bitfinex","SOLUSD",1765625629240,0.28432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625629564,0.95432314,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625633866,8.4231701,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765625635846,7.7531701,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765625636053,0.65,133.88,133.85,8.16095012]
["bitfinex","SOLUSD",1765625636578,0.65,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765625637871,0.65,133.88,133.85,7.47095012]
["bitfinex","SOLUSD",1765625638058,0.65,133.88,133.85,8.16095012]
["bitfinex","SOLUSD",1765625638549,0.65,133.88,133.86,0.69]
["bitfinex","SOLUSD",1765625640181,7.7531701,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765625640378,8.4031701,133.89,133.86,0.69]
["bitfinex","SOLUSD",1765625640573,0.65,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1765625640885,0.28432314,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625641354,9.74426806,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625641861,17.21475961,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625647072,19.35990916,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625647588,17.21475961,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625649494,19.35990916,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625649696,32.40700036,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625649872,34.55214991,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625650071,37.54560173,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625650486,35.40045218,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625651100,32.40700036,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625651987,19.07558602,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625652168,19.21774759,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625652372,19.35990916,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765625662532,99.00218567,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765625662692,107.46650881,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765625662889,108.14650881,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765625663102,84.09426806,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765625663298,86.91941761,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765625663900,89.91376577,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765625664299,97.38593195,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765625671944,98.59587557,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765625674226,31.77587557,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765625676225,106.77587557,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765625680453,106.77578752,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765625684874,172.14135926,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625685055,194.52465251,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625685263,195.17465251,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625685450,202.65223098,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625689061,124.29722586,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625690866,127.65223098,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765625696969,127.65223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625697471,202.65223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625698289,127.65223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625700690,202.65223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625701993,124.29722586,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625703814,127.65223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625704888,127.71223098,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625705101,123.64722586,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625705306,123.64722586,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625705307,40.44722586,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625705508,48.64722586,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625705899,40.88532425,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625706492,41.02748582,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625706705,28.12255619,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625707813,24.76755107,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625708010,28.12255619,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625709713,24.76755107,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625709897,28.12255619,133.81,133.8,0.70000001]
["bitfinex","SOLUSD",1765625711118,8.48432314,133.83,133.8,0.70000001]
["bitfinex","SOLUSD",1765625711314,8.2,133.83,133.8,0.70000001]
["bitfinex","SOLUSD",1765625711500,8.80994492,133.82,133.8,0.70000001]
["bitfinex","SOLUSD",1765625715197,16.28268782,133.82,133.8,0.70000001]
["bitfinex","SOLUSD",1765625715501,8.80994492,133.82,133.8,0.70000001]
["bitfinex","SOLUSD",1765625720324,8.80994492,133.82,133.8,62.90000001]
["bitfinex","SOLUSD",1765625720811,9.09426806,133.82,133.81,0.7]
["bitfinex","SOLUSD",1765625727228,12.44748118,133.82,133.8,62.87000001]
["bitfinex","SOLUSD",1765625727412,3.63753626,133.81,133.8,62.87000001]
["bitfinex","SOLUSD",1765625727607,21.34748118,133.81,133.8,62.20000001]
["bitfinex","SOLUSD",1765625727820,43.80341141,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625729334,51.27669442,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625731430,129.62990754,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625732015,127.2193183,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625750556,49.06707666,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625750849,49.3513998,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625751231,49.3513998,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625751447,50.0713998,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625751854,50.07112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625752232,127.21877796,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625756762,122.9234813,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625756946,125.07112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625760168,124.35112963,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625760376,124.35112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625760578,49.06680649,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625760872,49.35112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625761048,50.01112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625762875,49.35112963,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625763257,49.35112963,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625763258,47.06131973,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625763455,17.13210649,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625763642,19.42191639,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625764275,19.13759325,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625764568,19.42191639,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625764769,19.27975482,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625765670,19.42191639,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625768079,26.8951994,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625769175,49.35112963,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625770373,26.8951994,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625770770,24.74755107,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625770973,26.8951994,133.81,133.8,0.69000001]
["bitfinex","SOLUSD",1765625775369,27.5551994,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625775692,50.01281065,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625785913,49.35281065,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625786216,49.35281065,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625786613,49.35281065,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625787015,26.8951994,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625787397,26.89476192,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625788516,26.89476192,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625789722,24.74755107,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625789885,26.89476192,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625791917,28.10200824,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625794315,24.74755107,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625794814,28.10200824,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625798320,24.74755107,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625798518,28.10200824,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625800614,27.95984667,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625800930,27.95984667,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625801219,27.95984667,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625801422,24.6053895,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625801721,27.95984667,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625803721,24.6053895,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625803914,28.10200824,133.81,133.8,0.67000001]
["bitfinex","SOLUSD",1765625804818,28.10200824,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625805022,28.80200824,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625805827,51.25961949,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625806018,28.80200824,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625817244,24.74755107,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625817548,28.10200824,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625818240,8.18,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625819320,11.53445717,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625822949,11.53437655,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625824650,19.00765956,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625828254,19.00765956,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625828255,28.76192762,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625834278,28.10192762,133.81,133.8,0.68000001]
["bitfinex","SOLUSD",1765625834453,28.10192762,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625835156,28.76192762,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625843150,51.21953887,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625845866,28.76192762,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625847173,51.21953887,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625853071,54.57391542,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625853884,52.16087788,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625856863,59.64687788,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625859990,59.64696276,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625864371,134.64696276,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1765625865491,134.64696276,133.81,133.77,0.72]
["bitfinex","SOLUSD",1765625865492,9.09426806,133.8,133.77,0.72]
["bitfinex","SOLUSD",1765625865688,11.24216828,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625866185,22.48433656,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625866371,29.95929544,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625867778,29.6749723,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625868089,29.95929544,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625873288,27.81139522,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625873468,29.95929544,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625875596,11.24216828,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625875795,10.34790022,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765625876498,17.82363913,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765625878298,25.29814091,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765625878698,2.14790022,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765625879902,9.6228591,133.78,133.74,25.29965263]
["bitfinex","SOLUSD",1765625880100,16.56922694,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625880298,39.83481971,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625880793,37.68691949,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625880994,39.83481971,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625892415,37.68691949,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625892621,39.83481971,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625895418,39.83481833,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625900526,37.68691949,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625901024,39.83481833,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625903722,2.14789884,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765625905731,18.71613772,133.8,133.77,0.69]
["bitfinex","SOLUSD",1765625905924,17.82155056,133.81,133.77,70.36543405]
["bitfinex","SOLUSD",1765625906323,17.82155056,133.81,133.78,0.67]
["bitfinex","SOLUSD",1765625908538,15.67365172,133.81,133.78,0.67]
["bitfinex","SOLUSD",1765625910336,15.67365172,133.81,133.78,62.87]
["bitfinex","SOLUSD",1765625910537,15.67365172,133.81,133.79,0.67]
["bitfinex","SOLUSD",1765625912144,8.2,133.81,133.79,10.29228588]
["bitfinex","SOLUSD",1765625912737,8.2,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765625912935,7.47241649,133.83,133.8,62.87]
["bitfinex","SOLUSD",1765625913109,15.67241649,133.83,133.8,62.87]
["bitfinex","SOLUSD",1765625913309,15.67241649,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765625914033,19.71534181,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765625916236,19.71534181,133.83,133.81,62.87]
["bitfinex","SOLUSD",1765625916442,16.36241649,133.83,133.81,62.87]
["bitfinex","SOLUSD",1765625916640,19.71534181,133.83,133.81,62.87]
["bitfinex","SOLUSD",1765625918666,15.67241649,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765625918836,24.76668455,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625920242,28.11960987,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625920749,24.76668455,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625920932,28.11960987,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625923650,20.64719338,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625925647,17.29426806,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625925960,20.64719338,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625928277,11.55292532,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625929152,11.55292532,133.83,133.81,8.14315565]
["bitfinex","SOLUSD",1765625929774,11.55292532,133.83,133.81,70.34315565]
["bitfinex","SOLUSD",1765625930952,11.55314193,133.83,133.81,70.34315565]
["bitfinex","SOLUSD",1765625931657,8.2,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765625934866,8.2,133.83,133.82,8.14272455]
["bitfinex","SOLUSD",1765625935168,10.82383364,133.86,133.82,8.14272455]
["bitfinex","SOLUSD",1765625935169,8.18,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765625935477,8.18,133.85,133.83,0.65]
["bitfinex","SOLUSD",1765625936173,25.79899131,133.87,133.83,0.65]
["bitfinex","SOLUSD",1765625936375,11.53314193,133.87,133.83,0.65]
["bitfinex","SOLUSD",1765625936564,12.24314193,133.87,133.83,0.65]
["bitfinex","SOLUSD",1765625937380,12.24314193,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765625937779,12.24314193,133.87,133.85,0.65]
["bitfinex","SOLUSD",1765625938284,20.62646824,133.89,133.85,0.65]
["bitfinex","SOLUSD",1765625938451,28.66430667,133.89,133.85,0.65]
["bitfinex","SOLUSD",1765625939468,28.66430667,133.89,133.85,8.1207833]
["bitfinex","SOLUSD",1765625940186,28.66430667,133.89,133.86,0.65]
["bitfinex","SOLUSD",1765625942984,28.66430667,133.89,133.86,62.85]
["bitfinex","SOLUSD",1765625943279,17.13210649,133.89,133.86,70.3202639]
["bitfinex","SOLUSD",1765625943481,17.13210649,133.89,133.87,0.65]
["bitfinex","SOLUSD",1765625943979,13.15740999,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625944188,3.35314193,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625944363,0.71,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625944559,4.06314193,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625945084,3.35314193,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625945285,39.71633406,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625945485,3.35314193,133.87,133.86,62.2]
["bitfinex","SOLUSD",1765625945781,39.71633406,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625945986,43.06947599,133.88,133.86,62.2]
["bitfinex","SOLUSD",1765625948988,43.06947599,133.88,133.85,0.65]
["bitfinex","SOLUSD",1765625951586,42.35947599,133.88,133.85,0.65]
["bitfinex","SOLUSD",1765625951770,0.71,133.87,133.85,0.65]
["bitfinex","SOLUSD",1765625952987,43.06947599,133.88,133.85,0.65]
["bitfinex","SOLUSD",1765625954877,43.06947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625956486,43.06947599,133.88,133.86,0.65]
["bitfinex","SOLUSD",1765625956886,43.06947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625957494,43.06947599,133.88,133.86,0.65]
["bitfinex","SOLUSD",1765625957698,43.06947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625958077,42.35947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625958277,0.71,133.87,133.85,62.85]
["bitfinex","SOLUSD",1765625958496,39.00633406,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625958688,43.06947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625959494,39.71633406,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625959697,39.00633406,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625959880,0.71,133.87,133.85,62.85]
["bitfinex","SOLUSD",1765625965105,43.01947599,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625965876,0.66,133.87,133.85,62.85]
["bitfinex","SOLUSD",1765625966801,39.66633406,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625967106,43.01687983,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625967804,39.66633406,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625968000,17.22384295,133.88,133.85,62.85]
["bitfinex","SOLUSD",1765625968499,17.22384295,133.88,133.85,62.2]
["bitfinex","SOLUSD",1765625968500,12.19054577,133.87,133.85,62.2]
["bitfinex","SOLUSD",1765625968891,19.66069701,133.87,133.85,62.2]
["bitfinex","SOLUSD",1765625969510,19.66069701,133.87,133.85,62.92]
["bitfinex","SOLUSD",1765625972106,19.66069701,133.87,133.85,62.2]
["bitfinex","SOLUSD",1765625972309,19.66069701,133.87,133.85,62.92]
["bitfinex","SOLUSD",1765625972703,0.66,133.86,133.83,70.39183235]
["bitfinex","SOLUSD",1765625972907,4.01054577,133.86,133.83,70.39183235]
["bitfinex","SOLUSD",1765625973306,11.48113572,133.86,133.83,62.92]
["bitfinex","SOLUSD",1765625973495,0.66,133.85,133.83,62.92]
["bitfinex","SOLUSD",1765625973695,0.66,133.85,133.83,62.2]
["bitfinex","SOLUSD",1765625974096,0.66,133.85,133.83,62.92]
["bitfinex","SOLUSD",1765625974891,8.84,133.85,133.83,62.92]
["bitfinex","SOLUSD",1765625976205,8.18,133.85,133.83,62.92]
["bitfinex","SOLUSD",1765625980888,8.18,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765625983008,8.18,133.85,133.83,62.92]
["bitfinex","SOLUSD",1765625989416,8.18,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765625990503,8.18,133.85,133.84,62.92]
["bitfinex","SOLUSD",1765625990898,0.66,133.86,133.84,62.92]
["bitfinex","SOLUSD",1765625992299,0.66,133.86,133.84,62.2]
["bitfinex","SOLUSD",1765625993420,0.66,133.86,133.84,62.92]
["bitfinex","SOLUSD",1765625998720,10.27574727,133.86,133.84,62.89]
["bitfinex","SOLUSD",1765625999109,8.1305084,133.86,133.84,62.89]
["bitfinex","SOLUSD",1765625999310,0.66,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765625999529,8.13104968,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626001133,16.31104968,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626001833,8.18,133.85,133.84,62.89]
["bitfinex","SOLUSD",1765626002144,8.84,133.87,133.84,70.36160789]
["bitfinex","SOLUSD",1765626002312,8.84,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765626005513,8.18,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765626005910,15.65007088,133.87,133.84,62.2]
["bitfinex","SOLUSD",1765626006138,0.66,133.86,133.84,62.89]
["bitfinex","SOLUSD",1765626006339,17.79447751,133.87,133.84,62.89]
["bitfinex","SOLUSD",1765626006536,18.45447751,133.87,133.84,62.89]
["bitfinex","SOLUSD",1765626008856,0.66,133.86,133.84,62.89]
["bitfinex","SOLUSD",1765626010249,8.80994492,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626010446,8.95210649,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626010745,9.61210649,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626012364,17.79210649,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626012523,27.4075628,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626013533,27.54972437,133.85,133.84,62.2]
["bitfinex","SOLUSD",1765626014254,27.54972437,133.85,133.82,62.89]
["bitfinex","SOLUSD",1765626016734,0.66,133.84,133.82,62.89]
["bitfinex","SOLUSD",1765626016934,27.54972437,133.85,133.82,62.89]
["bitfinex","SOLUSD",1765626020964,25.40531774,133.85,133.82,62.89]
["bitfinex","SOLUSD",1765626021140,27.54972437,133.85,133.82,62.89]
["bitfinex","SOLUSD",1765626021650,26.88972437,133.85,133.82,62.89]
["bitfinex","SOLUSD",1765626021854,0.72,133.84,133.82,62.89]
["bitfinex","SOLUSD",1765626022358,0.72,133.84,133.82,62.2]
["bitfinex","SOLUSD",1765626022849,0.72,133.84,133.82,62.86]
["bitfinex","SOLUSD",1765626024368,19.13435155,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765626024743,19.78435155,133.83,133.81,62.2]
["bitfinex","SOLUSD",1765626024944,17.63994492,133.83,133.81,62.91]
["bitfinex","SOLUSD",1765626025741,25.11223078,133.83,133.81,62.91]
["bitfinex","SOLUSD",1765626029069,25.11223078,133.83,133.81,0.71]
["bitfinex","SOLUSD",1765626032908,25.11223078,133.83,133.79,69.67408366]
["bitfinex","SOLUSD",1765626033082,25.11223078,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765626033598,47.56311946,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765626034107,0.65,133.82,133.79,62.2]
["bitfinex","SOLUSD",1765626034313,0.65,133.82,133.79,62.91]
["bitfinex","SOLUSD",1765626035124,3.07872977,133.82,133.79,62.2]
["bitfinex","SOLUSD",1765626035281,19.13435155,133.81,133.79,62.2]
["bitfinex","SOLUSD",1765626035481,19.78435155,133.81,133.79,62.2]
["bitfinex","SOLUSD",1765626035681,0.65,133.8,133.79,62.2]
["bitfinex","SOLUSD",1765626035909,0.65,133.8,133.78,62.91]
["bitfinex","SOLUSD",1765626036492,8.12391032,133.8,133.78,62.91]
["bitfinex","SOLUSD",1765626038416,8.12391032,133.8,133.78,62.2]
["bitfinex","SOLUSD",1765626038919,10.82807851,133.8,133.78,62.2]
["bitfinex","SOLUSD",1765626039113,0.65,133.79,133.78,62.2]
["bitfinex","SOLUSD",1765626039802,0.93432314,133.79,133.76,62.91]
["bitfinex","SOLUSD",1765626040008,9.74426806,133.79,133.76,62.91]
["bitfinex","SOLUSD",1765626040211,0.65,133.78,133.76,0.71]
["bitfinex","SOLUSD",1765626040522,17.92426806,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765626040828,25.39874209,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765626043421,8.18,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765626044120,8.83,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765626045814,8.18,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765626046200,8.18,133.79,133.75,3.35416819]
["bitfinex","SOLUSD",1765626046201,0.65,133.78,133.75,8.18663551]
["bitfinex","SOLUSD",1765626047117,0.65,133.78,133.76,0.71]
["bitfinex","SOLUSD",1765626047431,8.12513315,133.78,133.76,62.2]
["bitfinex","SOLUSD",1765626048033,0.65,133.77,133.76,62.2]
["bitfinex","SOLUSD",1765626049103,28.75395392,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626049322,25.39978573,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626050629,28.75395392,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626051204,25.39978573,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626051398,28.75395392,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626051603,25.39978573,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626054335,28.75395392,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765626054733,8.18,133.77,133.74,8.18696373]
["bitfinex","SOLUSD",1765626055025,8.88,133.77,133.74,8.18696373]
["bitfinex","SOLUSD",1765626055231,8.88,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626060232,8.18,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626062631,8.18,133.77,133.74,69.67696373]
["bitfinex","SOLUSD",1765626062836,8.88,133.77,133.74,70.39696373]
["bitfinex","SOLUSD",1765626063024,8.18,133.77,133.74,69.67696373]
["bitfinex","SOLUSD",1765626063250,8.18,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626064032,16.35555576,133.77,133.74,0.72]
["bitfinex","SOLUSD",1765626064536,19.70972395,133.77,133.74,0.72]
["bitfinex","SOLUSD",1765626066440,0.7,133.76,133.74,0.72]
["bitfinex","SOLUSD",1765626068441,0.7,133.76,133.73,70.39751684]
["bitfinex","SOLUSD",1765626070642,0.7,133.76,133.73,8.19751684]
["bitfinex","SOLUSD",1765626071318,0.7,133.76,133.74,0.72]
["bitfinex","SOLUSD",1765626072143,0.7,133.76,133.73,8.19751684]
["bitfinex","SOLUSD",1765626072842,0.98432314,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765626073045,11.81464987,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765626073242,0.7,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765626073642,0.7,133.75,133.72,82.82505309]
["bitfinex","SOLUSD",1765626073949,0.7,133.75,133.72,83.54505309]
["bitfinex","SOLUSD",1765626074241,0.7,133.75,133.72,82.82505309]
["bitfinex","SOLUSD",1765626074438,0.7,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765626075243,7.76048168,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765626075448,15.65572846,133.77,133.73,8.1975646]
["bitfinex","SOLUSD",1765626075644,8.2,133.76,133.73,8.1975646]
["bitfinex","SOLUSD",1765626075947,16.37572846,133.77,133.74,0.72]
["bitfinex","SOLUSD",1765626076443,15.67572846,133.77,133.74,0.72]
["bitfinex","SOLUSD",1765626076649,0.7,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765626079150,19.03226424,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626079452,15.67572846,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626079838,8.2,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765626080949,8.2,133.77,133.75,70.39636599]
["bitfinex","SOLUSD",1765626081148,27.84108369,133.79,133.75,70.39636599]
["bitfinex","SOLUSD",1765626081344,28.56108369,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765626081955,13.17080384,133.78,133.75,62.2]
["bitfinex","SOLUSD",1765626082341,0.72,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765626084056,8.92,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765626084559,8.2,133.77,133.75,62.89]
["bitfinex","SOLUSD",1765626087232,8.9,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765626088652,16.37555192,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765626089254,15.67555192,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765626089558,0.7,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765626089763,16.37555192,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626090546,15.67555192,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626090765,0.7,133.76,133.74,62.9]
["bitfinex","SOLUSD",1765626092964,16.37555192,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626096554,15.67555192,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626096755,0.7,133.76,133.74,62.9]
["bitfinex","SOLUSD",1765626096957,0.7,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765626097272,0.7,133.76,133.74,62.9]
["bitfinex","SOLUSD",1765626097449,19.0320877,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626097649,19.7320877,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626097858,0.7,133.76,133.74,62.9]
["bitfinex","SOLUSD",1765626099168,0.7,133.76,133.74,62.2]
["bitfinex","SOLUSD",1765626099673,18.52346515,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626099972,18.52346515,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765626100559,18.52346515,133.77,133.74,62.2]
["bitfinex","SOLUSD",1765626100858,18.52346515,133.77,133.74,62.9]
["bitfinex","SOLUSD",1765626102570,18.52346515,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765626103276,18.52346515,133.77,133.72,37.75429696]
["bitfinex","SOLUSD",1765626103277,9.79426806,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626103468,11.94218129,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626103971,9.79426806,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626104173,0.7,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765626104470,11.24218129,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626104669,19.41837131,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626105269,18.71837131,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765626105470,0.7,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765626106375,0.7,133.75,133.73,62.9]
["bitfinex","SOLUSD",1765626111271,19.41893165,133.76,133.73,62.9]
["bitfinex","SOLUSD",1765626111473,2.84847357,133.75,133.72,62.3]
["bitfinex","SOLUSD",1765626111776,2.14847357,133.74,133.72,0.1]
["bitfinex","SOLUSD",1765626111978,2.14847357,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626112171,2.84847357,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626113678,27.62049531,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626113982,50.08988077,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626114967,47.9414072,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626115166,50.08988077,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765626126670,8.80994492,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765626126880,19.44274163,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765626127377,35.76576071,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765626128294,35.76576071,133.69,133.66,0.1]
["bitfinex","SOLUSD",1765626128295,22.14135926,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765626128592,32.48983283,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765626128891,36.14732243,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765626129396,43.62843262,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765626131273,9.09426806,133.66,133.61,0.8]
["bitfinex","SOLUSD",1765626131469,11.00847357,133.65,133.61,0.1]
["bitfinex","SOLUSD",1765626131688,9.09426806,133.62,133.61,0.8]
["bitfinex","SOLUSD",1765626131896,8.2,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626132589,15.68347517,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626132911,22.48454187,133.62,133.61,63.0]
["bitfinex","SOLUSD",1765626133084,18.49106976,133.65,133.61,0.8]
["bitfinex","SOLUSD",1765626133422,2.14847357,133.63,133.61,63.0]
["bitfinex","SOLUSD",1765626133711,10.34847357,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626134491,17.83188247,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626135008,18.49188247,133.63,133.61,0.1]
["bitfinex","SOLUSD",1765626135319,15.6834089,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626135614,17.83188247,133.63,133.61,0.8]
["bitfinex","SOLUSD",1765626135782,2.14847357,133.62,133.61,0.8]
["bitfinex","SOLUSD",1765626136193,11.24274163,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626136908,18.72665122,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626138338,16.57817765,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626138480,19.38665122,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626139507,17.23817765,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626139820,26.87319668,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626140576,24.72472311,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626140800,26.87319668,133.62,133.61,0.1]
["bitfinex","SOLUSD",1765626143998,22.14135926,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765626144200,34.6383064,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765626144388,35.3283064,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765626144588,38.42736919,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765626145417,45.91239913,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765626145622,9.09426806,133.59,133.53,0.7]
["bitfinex","SOLUSD",1765626145911,2.14847357,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765626146296,10.63279671,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765626146614,10.63917365,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765626146811,30.98066748,133.56,133.53,8.18886388]
["bitfinex","SOLUSD",1765626147118,8.2,133.56,133.53,8.18886388]
["bitfinex","SOLUSD",1765626147320,23.8762515,133.56,133.54,0.7]
["bitfinex","SOLUSD",1765626147820,2.15485051,133.55,133.54,0.7]
["bitfinex","SOLUSD",1765626148715,26.03110201,133.56,133.54,0.7]
["bitfinex","SOLUSD",1765626149214,9.09426806,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765626149418,11.89911857,133.55,133.52,0.8]
["bitfinex","SOLUSD",1765626149602,2.15485051,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626150716,2.80485051,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765626151112,18.49377057,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626151422,2.15485051,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626151815,11.24911857,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626152016,11.89911857,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626152526,11.24911857,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626152724,16.33892006,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765626153031,7.48895379,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626153349,2.15485051,133.53,133.52,0.8]
["bitfinex","SOLUSD",1765626153900,2.15485051,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626154199,11.24911857,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626155101,18.73807236,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626155296,19.38807236,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626155528,18.73807236,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626155714,19.38807236,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626156334,17.84344499,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626156503,10.35485051,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626156703,17.84330058,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626156912,15.68845007,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626157214,17.84330058,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626157617,10.35485051,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626157795,17.84335883,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626158199,18.49335883,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765626158429,17.84335883,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626158600,2.15485051,133.53,133.52,0.8]
["bitfinex","SOLUSD",1765626158801,15.68850832,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626159000,2.15485051,133.53,133.52,0.8]
["bitfinex","SOLUSD",1765626159900,3.3682024,133.53,133.52,0.8]
["bitfinex","SOLUSD",1765626160320,7.48850832,133.54,133.52,0.8]
["bitfinex","SOLUSD",1765626160511,19.95051951,133.55,133.52,0.8]
["bitfinex","SOLUSD",1765626160715,16.58231711,133.55,133.52,0.8]
["bitfinex","SOLUSD",1765626160920,19.95051951,133.55,133.52,0.8]
["bitfinex","SOLUSD",1765626162829,19.95051951,133.55,133.52,63.0]
["bitfinex","SOLUSD",1765626163228,19.95051951,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765626164134,16.58231711,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765626164310,19.95051951,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765626165031,28.80098969,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765626165214,3.3682024,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626165417,4.0182024,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626167234,20.60142425,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765626169235,84.09426806,133.52,133.46,0.7]
["bitfinex","SOLUSD",1765626169435,3.3682024,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626171127,8.2,133.49,133.46,11.56083804]
["bitfinex","SOLUSD",1765626171333,8.2,133.49,133.46,8.19263564]
["bitfinex","SOLUSD",1765626171523,3.3682024,133.5,133.47,0.7]
["bitfinex","SOLUSD",1765626171720,11.50904854,133.5,133.47,0.7]
["bitfinex","SOLUSD",1765626172116,3.3682024,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765626172921,11.5682024,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765626173224,3.3682024,133.48,133.45,7.49323969]
["bitfinex","SOLUSD",1765626173426,3.3682024,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626173625,19.70965527,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765626173823,12.46247046,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626174218,16.34145287,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765626174425,3.3682024,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626176449,10.86029417,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626178149,8.17209177,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765626178359,11.54029417,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765626178939,10.86029417,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765626179319,28.54950977,133.49,133.45,8.21321187]
["bitfinex","SOLUSD",1765626179730,28.54950977,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765626180452,24.50130737,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765626180749,11.5682024,133.49,133.46,8.21266621]
["bitfinex","SOLUSD",1765626180950,11.14333314,133.5,133.46,8.21266621]
["bitfinex","SOLUSD",1765626181155,11.5682024,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765626181955,11.56984099,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765626182744,8.2,133.5,133.47,8.2118976]
["bitfinex","SOLUSD",1765626182947,3.36984099,133.51,133.47,11.58173859]
["bitfinex","SOLUSD",1765626183154,3.36984099,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765626184865,3.36984099,133.51,133.48,8.21165667]
["bitfinex","SOLUSD",1765626185070,3.36984099,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765626186466,16.36971766,133.52,133.49,62.92]
["bitfinex","SOLUSD",1765626186768,3.36984099,133.52,133.49,62.92]
["bitfinex","SOLUSD",1765626186940,19.05879624,133.53,133.5,0.72]
["bitfinex","SOLUSD",1765626187134,19.05879624,133.53,133.5,62.92]
["bitfinex","SOLUSD",1765626187340,19.73879624,133.53,133.5,62.92]
["bitfinex","SOLUSD",1765626188354,16.36895525,133.53,133.5,62.92]
["bitfinex","SOLUSD",1765626188732,16.36895525,133.53,133.5,70.41063142]
["bitfinex","SOLUSD",1765626188938,16.36895525,133.53,133.5,62.92]
["bitfinex","SOLUSD",1765626191359,16.36895525,133.53,133.5,70.41053941]
["bitfinex","SOLUSD",1765626191945,16.36895525,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765626192145,8.88,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765626192358,8.2,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626193661,15.68903509,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626197568,19.05887608,133.53,133.51,62.2]
["bitfinex","SOLUSD",1765626197750,19.73887608,133.53,133.51,62.2]
["bitfinex","SOLUSD",1765626198157,19.73887608,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626202272,19.05887608,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626203151,19.72887608,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626203785,8.2,133.53,133.51,62.89]
["bitfinex","SOLUSD",1765626207077,19.05884749,133.53,133.51,62.2]
["bitfinex","SOLUSD",1765626207373,19.72884749,133.53,133.51,62.2]
["bitfinex","SOLUSD",1765626208062,19.72884749,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626209869,8.2,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626214759,0.67,133.52,133.51,62.2]
["bitfinex","SOLUSD",1765626214984,8.87,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626215478,0.67,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765626217210,15.68862691,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626217497,16.35862691,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626217667,19.7284679,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626218090,11.5284679,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626218280,19.7284679,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626219677,16.35862691,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626219877,18.5140638,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626220402,10.3140638,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626220584,18.5140638,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626222695,16.35862691,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626222900,18.5140638,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626223085,16.35862691,133.54,133.51,62.92]
["bitfinex","SOLUSD",1765626223402,8.2,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765626225990,8.87,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765626230915,8.2,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765626231586,8.87,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765626233927,8.87,133.54,133.52,70.40950447]
["bitfinex","SOLUSD",1765626234526,8.2,133.54,133.52,70.40950447]
["bitfinex","SOLUSD",1765626237908,8.85,133.54,133.52,70.40950447]
["bitfinex","SOLUSD",1765626239523,21.8970912,133.54,133.52,70.40950447]
["bitfinex","SOLUSD",1765626240027,21.8970912,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765626241023,21.2470912,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765626241204,0.65,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626241916,21.8970912,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765626243224,11.00543689,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765626244223,11.00543689,133.54,133.52,62.9]
["bitfinex","SOLUSD",1765626245028,11.00543689,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765626246330,24.94679615,133.53,133.47,0.7]
["bitfinex","SOLUSD",1765626246533,11.24970495,133.51,133.47,0.7]
["bitfinex","SOLUSD",1765626247128,11.89970495,133.51,133.47,0.7]
["bitfinex","SOLUSD",1765626247335,11.89970495,133.51,133.48,7.49171801]
["bitfinex","SOLUSD",1765626247711,11.89970495,133.51,133.48,8.19171801]
["bitfinex","SOLUSD",1765626248038,0.65,133.5,133.48,8.19171801]
["bitfinex","SOLUSD",1765626248425,11.24970495,133.49,133.46,8.9]
["bitfinex","SOLUSD",1765626248619,11.24970495,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765626248815,9.09426806,133.47,133.42,19.43988425]
["bitfinex","SOLUSD",1765626249016,2.15543689,133.45,133.41,8.19555643]
["bitfinex","SOLUSD",1765626249328,2.15543689,133.44,133.41,8.19555643]
["bitfinex","SOLUSD",1765626249519,2.80543689,133.44,133.41,8.19555643]
["bitfinex","SOLUSD",1765626251106,0.65,133.44,133.41,8.19555643]
["bitfinex","SOLUSD",1765626251310,10.96538181,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765626251530,11.61538181,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765626252231,8.48432314,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765626252433,13.0470912,133.47,133.42,2.85543689]
["bitfinex","SOLUSD",1765626252632,13.0470912,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765626252934,13.0470912,133.47,133.43,8.9]
["bitfinex","SOLUSD",1765626253129,13.0470912,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765626253310,13.0470912,133.47,133.44,8.19355878]
["bitfinex","SOLUSD",1765626253704,2.15543689,133.5,133.45,2.85543689]
["bitfinex","SOLUSD",1765626253909,11.00543689,133.51,133.45,19.44128152]
["bitfinex","SOLUSD",1765626254135,11.00543689,133.51,133.46,0.7]
["bitfinex","SOLUSD",1765626254421,11.00543689,133.51,133.46,62.9]
["bitfinex","SOLUSD",1765626254935,18.49570124,133.51,133.47,8.19232037]
["bitfinex","SOLUSD",1765626255142,18.49570124,133.51,133.48,0.7]
["bitfinex","SOLUSD",1765626256217,18.49675935,133.51,133.48,0.7]
["bitfinex","SOLUSD",1765626256836,2.156495,133.5,133.48,0.7]
["bitfinex","SOLUSD",1765626258932,2.156495,133.49,133.47,8.19232037]
["bitfinex","SOLUSD",1765626260116,16.34026435,133.51,133.47,8.19232037]
["bitfinex","SOLUSD",1765626260453,16.34026435,133.51,133.48,0.7]
["bitfinex","SOLUSD",1765626260618,18.49675935,133.51,133.48,62.9]
["bitfinex","SOLUSD",1765626260812,2.156495,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626261327,16.34026435,133.51,133.48,62.9]
["bitfinex","SOLUSD",1765626261533,2.156495,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626263248,2.806495,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626263836,0.65,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626264043,2.806495,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626265144,0.65,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626265345,2.806495,133.5,133.48,62.9]
["bitfinex","SOLUSD",1765626266343,9.09426806,133.51,133.49,0.68]
["bitfinex","SOLUSD",1765626266549,8.92,133.54,133.49,0.68]
["bitfinex","SOLUSD",1765626266746,11.076495,133.54,133.49,62.88]
["bitfinex","SOLUSD",1765626266926,11.076495,133.54,133.49,71.08]
["bitfinex","SOLUSD",1765626267243,11.076495,133.54,133.5,2.836495]
["bitfinex","SOLUSD",1765626267244,8.2,133.54,133.5,2.836495]
["bitfinex","SOLUSD",1765626267439,8.2,133.54,133.5,65.036495]
["bitfinex","SOLUSD",1765626267746,8.80994492,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765626268525,8.80994492,133.56,133.52,2.156495]
["bitfinex","SOLUSD",1765626268841,24.1235862,133.58,133.52,2.156495]
["bitfinex","SOLUSD",1765626269030,24.1235862,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765626269426,10.356495,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765626269759,11.076495,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1765626270440,33.07569269,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1765626270637,32.93353112,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765626271719,32.93353112,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765626272151,30.77703612,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765626272335,32.93353112,133.59,133.56,8.16727163]
["bitfinex","SOLUSD",1765626274952,32.93353112,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765626275120,40.41926061,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765626277051,32.93353112,133.59,133.56,8.16721953]
["bitfinex","SOLUSD",1765626277266,32.21353112,133.59,133.56,8.16721953]
["bitfinex","SOLUSD",1765626277427,3.16081814,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765626277769,2.44081814,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765626277929,13.0470912,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765626278246,18.56047154,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765626278448,31.60756274,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765626278748,2.876495,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765626278956,2.876495,133.61,133.57,8.16638571]
["bitfinex","SOLUSD",1765626279132,2.876495,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765626280439,19.4555628,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765626280642,2.156495,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765626280832,2.156495,133.58,133.55,0.68]
["bitfinex","SOLUSD",1765626281157,2.876495,133.58,133.55,8.16760241]
["bitfinex","SOLUSD",1765626281961,4.085648,133.58,133.55,8.16760241]
["bitfinex","SOLUSD",1765626282753,0.72,133.58,133.55,8.16760241]
["bitfinex","SOLUSD",1765626282963,0.72,133.58,133.55,7.48760241]
["bitfinex","SOLUSD",1765626283436,0.72,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765626284442,4.085648,133.58,133.55,8.16760241]
["bitfinex","SOLUSD",1765626286145,3.365648,133.58,133.54,26.20867776]
["bitfinex","SOLUSD",1765626286352,3.365648,133.56,133.52,27.6032797]
["bitfinex","SOLUSD",1765626286551,3.365648,133.55,133.52,27.6032797]
["bitfinex","SOLUSD",1765626286749,4.085648,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765626287356,4.085648,133.56,133.53,8.16873154]
["bitfinex","SOLUSD",1765626291982,4.08687611,133.56,133.53,8.16873154]
["bitfinex","SOLUSD",1765626296161,3.36687611,133.55,133.53,8.16873154]
["bitfinex","SOLUSD",1765626296865,4.08687611,133.56,133.53,8.16873154]
["bitfinex","SOLUSD",1765626297790,0.68,133.55,133.53,7.48873154]
["bitfinex","SOLUSD",1765626298293,4.04687611,133.55,133.53,7.48873154]
["bitfinex","SOLUSD",1765626300791,3.36687611,133.54,133.52,8.199422]
["bitfinex","SOLUSD",1765626301294,0.28432314,133.52,133.47,29.98683966]
["bitfinex","SOLUSD",1765626301465,3.36687611,133.5,133.47,8.20218215]
["bitfinex","SOLUSD",1765626301956,4.04687611,133.5,133.47,8.20218215]
["bitfinex","SOLUSD",1765626302158,4.04687611,133.49,133.46,16.40280666]
["bitfinex","SOLUSD",1765626302597,4.04687611,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765626302761,24.58473152,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765626304372,3.36687611,133.48,133.47,0.71]
["bitfinex","SOLUSD",1765626306081,3.36687611,133.48,133.46,7.49280666]
["bitfinex","SOLUSD",1765626306391,3.36687611,133.48,133.47,0.71]
["bitfinex","SOLUSD",1765626309894,3.36687611,133.48,133.46,7.49280666]
["bitfinex","SOLUSD",1765626310081,3.36687611,133.47,133.46,7.49280666]
["bitfinex","SOLUSD",1765626310467,3.36687611,133.47,133.46,8.20280666]
["bitfinex","SOLUSD",1765626310892,3.36687611,133.47,133.45,7.4934134]
["bitfinex","SOLUSD",1765626310893,4.04687611,133.47,133.45,7.4934134]
["bitfinex","SOLUSD",1765626311099,3.36687611,133.46,133.45,8.2034134]
["bitfinex","SOLUSD",1765626311475,0.68,133.48,133.45,8.2034134]
["bitfinex","SOLUSD",1765626311800,3.36687611,133.46,133.45,8.2034134]
["bitfinex","SOLUSD",1765626312000,3.36687611,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765626312299,3.36687611,133.45,133.43,8.20423473]
["bitfinex","SOLUSD",1765626312487,4.04687611,133.45,133.43,8.20423473]
["bitfinex","SOLUSD",1765626312687,3.36687611,133.45,133.43,8.20423473]
["bitfinex","SOLUSD",1765626314498,3.36687611,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765626314679,3.36687611,133.44,133.41,8.20562197]
["bitfinex","SOLUSD",1765626314680,4.04687611,133.44,133.41,8.20562197]
["bitfinex","SOLUSD",1765626314881,4.04687611,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765626315295,4.04687611,133.43,133.4,8.91]
["bitfinex","SOLUSD",1765626315481,3.04287611,133.42,133.4,7.49609473]
["bitfinex","SOLUSD",1765626315686,4.04687611,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765626316284,4.04687611,133.43,133.4,8.20609473]
["bitfinex","SOLUSD",1765626316484,4.04687611,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765626316693,3.36687611,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765626317085,0.68,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765626317298,3.36687611,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765626317606,3.36687611,133.42,133.4,8.20609473]
["bitfinex","SOLUSD",1765626318203,0.68,133.43,133.4,7.49609473]
["bitfinex","SOLUSD",1765626318388,3.36687611,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765626318584,3.36687611,133.42,133.4,8.20609473]
["bitfinex","SOLUSD",1765626318785,3.36687611,133.42,133.4,7.49609473]
["bitfinex","SOLUSD",1765626318985,3.36687611,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765626319191,4.04687611,133.43,133.4,7.49609473]
["bitfinex","SOLUSD",1765626319392,4.04687611,133.43,133.41,8.20562573]
["bitfinex","SOLUSD",1765626319606,3.36687611,133.44,133.41,8.20562573]
["bitfinex","SOLUSD",1765626319915,12.17682103,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765626320278,12.85682103,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765626320480,3.36687611,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765626320680,4.04687611,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765626321011,3.36687611,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765626321396,3.36687611,133.45,133.42,8.20467288]
["bitfinex","SOLUSD",1765626321585,4.04687611,133.45,133.42,8.20467288]
["bitfinex","SOLUSD",1765626322720,4.04687611,133.45,133.42,8.15467288]
["bitfinex","SOLUSD",1765626323693,3.36687611,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765626325127,3.36687611,133.45,133.43,8.15430162]
["bitfinex","SOLUSD",1765626325725,4.05687611,133.45,133.43,8.15430162]
["bitfinex","SOLUSD",1765626326096,3.36687611,133.45,133.43,8.15430162]
["bitfinex","SOLUSD",1765626327122,4.05687611,133.45,133.43,8.15430162]
["bitfinex","SOLUSD",1765626327521,29.02393299,133.47,133.43,8.15430162]
["bitfinex","SOLUSD",1765626327725,3.36687611,133.45,133.44,0.68]
["bitfinex","SOLUSD",1765626328225,4.0617763,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765626328424,4.0617763,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1765626328612,4.0617763,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765626328925,4.0617763,133.46,133.43,8.17452777]
["bitfinex","SOLUSD",1765626329628,0.69,133.46,133.43,8.17452777]
["bitfinex","SOLUSD",1765626329922,4.0617763,133.46,133.43,8.17452777]
["bitfinex","SOLUSD",1765626330228,11.55477127,133.46,133.43,8.17452777]
["bitfinex","SOLUSD",1765626330419,4.0617763,133.46,133.43,8.17452777]
["bitfinex","SOLUSD",1765626332919,3.3717763,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765626333546,4.0617763,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765626333727,3.3717763,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765626334221,3.3717763,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765626335015,3.3717763,133.47,133.44,8.17378217]
["bitfinex","SOLUSD",1765626335417,4.0617763,133.47,133.44,7.49378217]
["bitfinex","SOLUSD",1765626335620,4.0617763,133.47,133.44,8.17378217]
["bitfinex","SOLUSD",1765626335808,4.0617763,133.47,133.44,7.49378217]
["bitfinex","SOLUSD",1765626336131,4.0617763,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765626336326,3.3717763,133.46,133.43,7.49439127]
["bitfinex","SOLUSD",1765626336635,4.0617763,133.46,133.43,7.49439127]
["bitfinex","SOLUSD",1765626336814,3.3717763,133.46,133.44,8.1737242]
["bitfinex","SOLUSD",1765626337022,3.3717763,133.48,133.44,8.1737242]
["bitfinex","SOLUSD",1765626337326,4.0617763,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765626338409,3.3717763,133.5,133.45,4.0517763]
["bitfinex","SOLUSD",1765626338610,4.0617763,133.5,133.45,4.0517763]
["bitfinex","SOLUSD",1765626338846,4.0617763,133.5,133.46,0.68]
["bitfinex","SOLUSD",1765626339334,4.0617763,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1765626339535,4.0617763,133.5,133.47,15.71232037]
["bitfinex","SOLUSD",1765626339738,4.0617763,133.5,133.47,16.39232037]
["bitfinex","SOLUSD",1765626340110,4.0617763,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765626340922,4.0617763,133.5,133.47,16.39232037]
["bitfinex","SOLUSD",1765626341730,3.3717763,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765626342035,2.15640798,133.5,133.48,8.17160846]
["bitfinex","SOLUSD",1765626342333,2.84640798,133.5,133.48,7.49160846]
["bitfinex","SOLUSD",1765626342722,2.84640798,133.5,133.47,16.39228434]
["bitfinex","SOLUSD",1765626342940,2.84640798,133.49,133.47,15.71228434]
["bitfinex","SOLUSD",1765626343313,2.15640798,133.49,133.47,16.39228434]
["bitfinex","SOLUSD",1765626345230,0.69,133.49,133.47,8.22]
["bitfinex","SOLUSD",1765626345428,2.84640798,133.49,133.47,8.22]
["bitfinex","SOLUSD",1765626345942,2.15640798,133.49,133.46,8.17275895]
["bitfinex","SOLUSD",1765626346125,2.84640798,133.49,133.46,8.17275895]
["bitfinex","SOLUSD",1765626347435,2.15640798,133.49,133.46,7.49275895]
["bitfinex","SOLUSD",1765626347742,2.84640798,133.48,133.46,7.49275895]
["bitfinex","SOLUSD",1765626349829,2.84640798,133.48,133.46,8.17275895]
["bitfinex","SOLUSD",1765626350441,2.84640798,133.48,133.46,7.49275895]
["bitfinex","SOLUSD",1765626353346,2.84640798,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765626353555,2.15640798,133.46,133.43,8.88]
["bitfinex","SOLUSD",1765626353850,2.84640798,133.46,133.43,8.88]
["bitfinex","SOLUSD",1765626354447,2.15640798,133.46,133.43,16.37435173]
["bitfinex","SOLUSD",1765626354652,2.84640798,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765626356088,2.84640798,133.45,133.42,8.17478271]
["bitfinex","SOLUSD",1765626357257,0.72,133.44,133.42,7.49478271]
["bitfinex","SOLUSD",1765626358047,2.15640798,133.45,133.42,8.15478271]
["bitfinex","SOLUSD",1765626358243,2.87640798,133.45,133.42,8.15478271]
["bitfinex","SOLUSD",1765626359361,0.72,133.44,133.42,7.49478271]
["bitfinex","SOLUSD",1765626359963,0.72,133.44,133.42,8.15478271]
["bitfinex","SOLUSD",1765626360139,2.87640798,133.45,133.42,8.15478271]
["bitfinex","SOLUSD",1765626360657,2.15640798,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765626360964,2.87640798,133.45,133.42,8.15478271]
["bitfinex","SOLUSD",1765626362666,0.72,133.44,133.42,8.15478271]
["bitfinex","SOLUSD",1765626362870,0.72,133.44,133.42,7.49478271]
["bitfinex","SOLUSD",1765626363266,0.72,133.44,133.42,8.15478271]
["bitfinex","SOLUSD",1765626363640,2.87640798,133.44,133.42,8.15478271]
["bitfinex","SOLUSD",1765626363942,2.87831194,133.44,133.42,8.15478271]
["bitfinex","SOLUSD",1765626365154,2.87831194,133.44,133.42,7.49478271]
["bitfinex","SOLUSD",1765626365359,2.87831194,133.43,133.39,22.14135926]
["bitfinex","SOLUSD",1765626365556,2.15831194,133.4,133.38,0.1]
["bitfinex","SOLUSD",1765626365872,11.25258,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626366094,11.97258,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626366674,9.81426806,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626366869,11.97258,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626367249,17.31108191,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626367451,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626368377,8.94,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626368569,2.87831194,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626369166,10.37512579,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626369479,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626371780,17.31108191,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626371984,11.97258,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626372170,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626373171,11.97258,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626374585,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626377394,0.72,133.41,133.38,0.76]
["bitfinex","SOLUSD",1765626377599,2.15831194,133.39,133.38,0.76]
["bitfinex","SOLUSD",1765626378090,2.87831194,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626378495,3.16263508,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626379368,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626380374,17.31108191,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626380585,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626381192,17.31108191,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626381490,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626383695,17.31108191,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626383997,19.46939385,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626384978,32.51648505,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626385300,51.9858789,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626385892,32.51648505,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626386119,30.35817311,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626386404,32.37432348,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626386595,32.51648505,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626391399,40.73550278,133.39,133.38,0.1]
["bitfinex","SOLUSD",1765626391577,9.09426806,133.38,133.33,0.1]
["bitfinex","SOLUSD",1765626391782,10.96825686,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626392286,9.46994492,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626392481,11.62825686,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626392890,19.12788187,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626393408,11.25258,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626393583,2.15831194,133.34,133.33,0.82]
["bitfinex","SOLUSD",1765626393784,8.22,133.35,133.33,0.82]
["bitfinex","SOLUSD",1765626393986,2.15831194,133.34,133.33,0.82]
["bitfinex","SOLUSD",1765626394288,15.71812666,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765626394492,2.15831194,133.35,133.33,0.1]
["bitfinex","SOLUSD",1765626394809,2.15831194,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626396509,3.10263508,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626397380,19.41220501,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626399716,19.41655687,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626404019,20.6335265,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626405115,28.8535265,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626408298,17.31426806,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626408596,28.1935265,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626408804,28.8535265,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626409003,8.22,133.34,133.33,0.1]
["bitfinex","SOLUSD",1765626409201,17.68994492,133.36,133.33,0.1]
["bitfinex","SOLUSD",1765626409407,3.37963343,133.34,133.33,0.82]
["bitfinex","SOLUSD",1765626410506,7.49910918,133.35,133.33,0.82]
["bitfinex","SOLUSD",1765626410825,3.37963343,133.34,133.33,0.82]
["bitfinex","SOLUSD",1765626416024,7.49910918,133.35,133.33,0.82]
["bitfinex","SOLUSD",1765626416230,3.37963343,133.34,133.33,0.82]
["bitfinex","SOLUSD",1765626418832,7.49910918,133.35,133.33,0.1]
["bitfinex","SOLUSD",1765626419006,3.37963343,133.34,133.33,0.8]
["bitfinex","SOLUSD",1765626419413,7.49910918,133.35,133.33,0.8]
["bitfinex","SOLUSD",1765626419709,3.37963343,133.34,133.33,0.8]
["bitfinex","SOLUSD",1765626420427,7.49910918,133.35,133.33,0.8]
["bitfinex","SOLUSD",1765626420610,3.37963343,133.34,133.33,0.8]
["bitfinex","SOLUSD",1765626420806,9.09426806,133.35,133.33,0.8]
["bitfinex","SOLUSD",1765626421142,8.22,133.36,133.33,8.3001875]
["bitfinex","SOLUSD",1765626421324,3.37963343,133.36,133.33,8.3001875]
["bitfinex","SOLUSD",1765626421514,3.37963343,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765626422335,24.52794492,133.38,133.34,8.19961685]
["bitfinex","SOLUSD",1765626422638,3.37963343,133.37,133.34,8.19961685]
["bitfinex","SOLUSD",1765626422833,8.80994492,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765626423037,3.37963343,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765626423236,8.80994492,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765626423428,3.37963343,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765626424011,8.80994492,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765626424239,3.37963343,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765626424842,3.37963343,133.37,133.35,8.19900901]
["bitfinex","SOLUSD",1765626425221,8.80994492,133.38,133.35,8.19900901]
["bitfinex","SOLUSD",1765626425422,12.18957835,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765626427116,8.80994492,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765626427443,12.18957835,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765626428039,12.18957835,133.38,133.33,92.64935548]
["bitfinex","SOLUSD",1765626428040,12.18957835,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765626428243,3.37963343,133.37,133.34,8.19962501]
["bitfinex","SOLUSD",1765626428542,3.37963343,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765626429341,3.37963343,133.37,133.35,8.19878856]
["bitfinex","SOLUSD",1765626429921,3.37963343,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765626430628,3.37963343,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765626431737,3.37963343,133.37,133.35,8.19878397]
["bitfinex","SOLUSD",1765626432646,3.37963343,133.4,133.35,92.52607394]
["bitfinex","SOLUSD",1765626432833,3.37963343,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765626433725,3.37963343,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765626434140,3.37963343,133.39,133.37,8.19793806]
["bitfinex","SOLUSD",1765626435639,3.37515832,133.39,133.37,8.19793806]
["bitfinex","SOLUSD",1765626437457,0.66,133.4,133.37,8.19793806]
["bitfinex","SOLUSD",1765626437651,3.37515832,133.39,133.37,8.19793806]
["bitfinex","SOLUSD",1765626438154,3.37515832,133.39,133.36,62.2]
["bitfinex","SOLUSD",1765626438155,4.03515832,133.39,133.36,70.39828358]
["bitfinex","SOLUSD",1765626438360,0.66,133.39,133.36,70.39828358]
["bitfinex","SOLUSD",1765626438528,4.03515832,133.39,133.36,70.39828358]
["bitfinex","SOLUSD",1765626438728,3.37515832,133.38,133.36,70.39828358]
["bitfinex","SOLUSD",1765626439252,3.37515832,133.38,133.37,0.7]
["bitfinex","SOLUSD",1765626440650,3.37515832,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626441465,4.03515832,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626441833,0.66,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626442033,4.03515832,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626443052,4.03515832,133.39,133.36,70.39828358]
["bitfinex","SOLUSD",1765626443369,4.03515832,133.39,133.36,69.69828358]
["bitfinex","SOLUSD",1765626443541,4.03515832,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626444346,0.66,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765626444665,3.37515832,133.39,133.37,8.19790739]
["bitfinex","SOLUSD",1765626444969,3.37515832,133.39,133.37,70.39790739]
["bitfinex","SOLUSD",1765626447858,4.08515832,133.39,133.37,70.39790739]
["bitfinex","SOLUSD",1765626448771,3.37515832,133.39,133.37,70.39790739]
["bitfinex","SOLUSD",1765626451649,4.08515832,133.39,133.37,70.39790739]
["bitfinex","SOLUSD",1765626452368,4.08515832,133.39,133.37,62.9]
["bitfinex","SOLUSD",1765626452574,4.08515832,133.38,133.37,62.2]
["bitfinex","SOLUSD",1765626454049,4.08515832,133.38,133.35,8.15906231]
["bitfinex","SOLUSD",1765626454253,3.37515832,133.37,133.35,8.15906231]
["bitfinex","SOLUSD",1765626454667,3.37515832,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765626455266,3.37515832,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626455646,4.08515832,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626456362,3.37515832,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626457972,8.20746014,133.38,133.35,0.66]
["bitfinex","SOLUSD",1765626458168,3.37515832,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626459885,3.37515832,133.37,133.35,62.86]
["bitfinex","SOLUSD",1765626461676,10.87312089,133.37,133.35,62.86]
["bitfinex","SOLUSD",1765626461855,3.37515832,133.36,133.35,62.86]
["bitfinex","SOLUSD",1765626462575,3.37515832,133.37,133.35,62.86]
["bitfinex","SOLUSD",1765626465281,4.08515832,133.37,133.35,62.2]
["bitfinex","SOLUSD",1765626465855,2.16088518,133.36,133.35,62.86]
["bitfinex","SOLUSD",1765626466056,2.16088518,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765626466469,2.16088518,133.36,133.35,62.86]
["bitfinex","SOLUSD",1765626468282,7.49762911,133.38,133.35,62.86]
["bitfinex","SOLUSD",1765626468457,2.16088518,133.36,133.35,62.86]
["bitfinex","SOLUSD",1765626471066,2.1608833,133.36,133.35,62.86]
["bitfinex","SOLUSD",1765626471978,2.1608833,133.37,133.35,62.86]
["bitfinex","SOLUSD",1765626472585,2.8708833,133.37,133.35,62.86]
["bitfinex","SOLUSD",1765626472958,2.8708833,133.36,133.34,62.86]
["bitfinex","SOLUSD",1765626473358,2.1608833,133.36,133.34,62.86]
["bitfinex","SOLUSD",1765626473768,8.20807904,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626473970,10.36896234,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626474295,8.20807904,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765626474461,2.1608833,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765626474766,2.1608833,133.36,133.34,70.41956124]
["bitfinex","SOLUSD",1765626475088,2.1608833,133.36,133.35,0.72]
["bitfinex","SOLUSD",1765626475891,2.1608833,133.36,133.34,69.69956124]
["bitfinex","SOLUSD",1765626476217,2.1608833,133.36,133.34,70.41956124]
["bitfinex","SOLUSD",1765626476576,2.1608833,133.36,133.35,0.72]
["bitfinex","SOLUSD",1765626477194,9.65896234,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765626477379,2.1608833,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765626478093,2.1608833,133.37,133.35,8.21890977]
["bitfinex","SOLUSD",1765626478594,2.1608833,133.37,133.36,0.72]
["bitfinex","SOLUSD",1765626479792,2.1608833,133.37,133.35,8.21890977]
["bitfinex","SOLUSD",1765626480286,19.16836471,133.38,133.35,7.49890977]
["bitfinex","SOLUSD",1765626480484,19.16836471,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765626480681,2.1608833,133.38,133.36,8.21822863]
["bitfinex","SOLUSD",1765626480887,10.66520644,133.39,133.36,8.21822863]
["bitfinex","SOLUSD",1765626481200,2.1608833,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765626481493,2.8608833,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765626481787,2.1608833,133.41,133.37,62.92]
["bitfinex","SOLUSD",1765626481987,2.1608833,133.41,133.37,71.14]
["bitfinex","SOLUSD",1765626482195,2.1608833,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765626482394,2.8608833,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765626482781,2.1608833,133.41,133.38,8.21690042]
["bitfinex","SOLUSD",1765626482968,2.1608833,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765626483493,10.3808833,133.43,133.39,0.72]
["bitfinex","SOLUSD",1765626483725,2.1608833,133.43,133.39,0.72]
["bitfinex","SOLUSD",1765626484196,2.8608833,133.43,133.39,0.72]
["bitfinex","SOLUSD",1765626484388,2.1608833,133.43,133.39,0.72]
["bitfinex","SOLUSD",1765626485175,2.1608833,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765626485377,2.8608833,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1765626485587,2.8608833,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765626486185,2.1608833,133.43,133.41,8.21546707]
["bitfinex","SOLUSD",1765626489204,2.8608833,133.44,133.41,8.21546707]
["bitfinex","SOLUSD",1765626490906,2.8608833,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765626491103,2.1608833,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765626491405,2.8608833,133.44,133.41,8.21546707]
["bitfinex","SOLUSD",1765626493610,2.8608833,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626495007,0.7,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626495214,2.8608833,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626495999,2.1608833,133.43,133.41,70.41546707]
["bitfinex","SOLUSD",1765626497116,0.7,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626497314,2.1608833,133.43,133.41,70.41546707]
["bitfinex","SOLUSD",1765626500003,2.8608833,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626501520,0.7,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626501712,2.8608833,133.44,133.41,70.41546707]
["bitfinex","SOLUSD",1765626503904,2.1608833,133.43,133.41,70.41546707]
["bitfinex","SOLUSD",1765626504818,2.8808833,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765626506630,2.87942142,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765626508123,2.15942142,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765626509436,8.80994492,133.45,133.41,0.68]
["bitfinex","SOLUSD",1765626509624,0.72,133.48,133.44,2.15942142]
["bitfinex","SOLUSD",1765626509934,0.72,133.48,133.45,13.0470912]
["bitfinex","SOLUSD",1765626510145,0.72,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765626510453,2.15942142,133.47,133.45,13.7270912]
["bitfinex","SOLUSD",1765626510618,2.15942142,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765626511509,2.15942142,133.47,133.45,8.17296382]
["bitfinex","SOLUSD",1765626511711,0.72,133.48,133.45,8.17296382]
["bitfinex","SOLUSD",1765626511712,2.87942142,133.48,133.45,8.17296382]
["bitfinex","SOLUSD",1765626511916,2.15942142,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765626512610,2.87942142,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765626513336,2.15942142,133.48,133.46,8.17286401]
["bitfinex","SOLUSD",1765626514113,2.87942142,133.48,133.46,7.49286401]
["bitfinex","SOLUSD",1765626514338,2.87942142,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765626515531,2.87942142,133.48,133.46,8.17279357]
["bitfinex","SOLUSD",1765626516210,2.87942142,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626516410,2.15942142,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626517636,0.72,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626517821,2.87942142,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626518022,0.72,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626518238,2.87942142,133.48,133.46,70.37279357]
["bitfinex","SOLUSD",1765626519734,16.78441159,133.51,133.47,0.68]
["bitfinex","SOLUSD",1765626519936,2.87942142,133.5,133.47,62.88]
["bitfinex","SOLUSD",1765626520536,0.72,133.5,133.47,62.88]
["bitfinex","SOLUSD",1765626520730,2.87942142,133.5,133.47,62.88]
["bitfinex","SOLUSD",1765626521645,2.87942142,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765626522043,0.72,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765626522722,0.2,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765626523240,2.35942142,133.51,133.49,70.37119784]
["bitfinex","SOLUSD",1765626523435,3.07942142,133.51,133.49,69.69119784]
["bitfinex","SOLUSD",1765626525014,2.87942142,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765626526047,4.08982544,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765626527927,0.2,133.51,133.49,62.88]
["bitfinex","SOLUSD",1765626529254,0.2,133.51,133.49,70.37103324]
["bitfinex","SOLUSD",1765626530245,0.2,133.51,133.49,69.69103324]
["bitfinex","SOLUSD",1765626530448,0.2,133.51,133.5,0.68]
["bitfinex","SOLUSD",1765626530754,0.2,133.51,133.5,62.88]
["bitfinex","SOLUSD",1765626531844,0.2,133.56,133.53,13.0470912]
["bitfinex","SOLUSD",1765626532158,3.56982544,133.56,133.55,3.673]
["bitfinex","SOLUSD",1765626532328,0.2,133.56,133.55,11.16083227]
["bitfinex","SOLUSD",1765626532750,3.56982544,133.56,133.55,3.673]
["bitfinex","SOLUSD",1765626533258,0.2,133.56,133.55,3.673]
["bitfinex","SOLUSD",1765626534754,0.2,133.56,133.55,11.16083227]
["bitfinex","SOLUSD",1765626536535,0.2,133.56,133.55,3.673]
["bitfinex","SOLUSD",1765626537737,0.2,133.56,133.55,14.53065771]
["bitfinex","SOLUSD",1765626537946,0.2,133.56,133.55,10.85765771]
["bitfinex","SOLUSD",1765626538750,0.2,133.56,133.55,24.00175121]
["bitfinex","SOLUSD",1765626539044,0.2,133.56,133.55,32.20175121]
["bitfinex","SOLUSD",1765626539232,0.2,133.56,133.55,110.81866785]
["bitfinex","SOLUSD",1765626540355,0.2,133.56,133.55,106.76884241]
["bitfinex","SOLUSD",1765626541567,0.2,133.56,133.55,103.39901697]
["bitfinex","SOLUSD",1765626541734,0.2,133.56,133.55,106.76884241]
["bitfinex","SOLUSD",1765626542353,0.2,133.56,133.55,106.76393682]
["bitfinex","SOLUSD",1765626543351,0.2,133.56,133.55,103.39901697]
["bitfinex","SOLUSD",1765626545052,0.2,133.56,133.55,104.07901697]
["bitfinex","SOLUSD",1765626548771,0.2,133.56,133.55,103.39901697]
["bitfinex","SOLUSD",1765626549267,9.09426806,133.55,133.42,0.99999999]
["bitfinex","SOLUSD",1765626549466,3.36491985,133.49,133.47,7.49231628]
["bitfinex","SOLUSD",1765626549657,0.7,133.54,133.47,7.49231628]
["bitfinex","SOLUSD",1765626549868,3.36491985,133.51,133.47,21.21940748]
["bitfinex","SOLUSD",1765626550077,3.36491985,133.51,133.47,39.9502084]
["bitfinex","SOLUSD",1765626550251,3.36491985,133.51,133.47,52.89512825]
["bitfinex","SOLUSD",1765626550448,0.7,133.52,133.48,0.68]
["bitfinex","SOLUSD",1765626550651,3.36491985,133.51,133.48,8.88]
["bitfinex","SOLUSD",1765626551074,0.7,133.52,133.48,8.88]
["bitfinex","SOLUSD",1765626551249,3.36491985,133.51,133.48,8.88]
["bitfinex","SOLUSD",1765626551450,3.36491985,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765626553774,0.7,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1765626553775,4.06491985,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1765626555274,4.06491985,133.52,133.49,8.17119784]
["bitfinex","SOLUSD",1765626557482,4.06491985,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765626557658,4.06491985,133.53,133.5,62.88]
["bitfinex","SOLUSD",1765626558757,4.06491985,133.53,133.5,70.37007949]
["bitfinex","SOLUSD",1765626559187,3.36491985,133.55,133.51,13.7270912]
["bitfinex","SOLUSD",1765626559365,0.7,133.55,133.52,8.88]
["bitfinex","SOLUSD",1765626559566,0.2,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765626559782,0.9,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765626560792,0.9,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765626561784,4.06491985,133.55,133.52,73.95202191]
["bitfinex","SOLUSD",1765626561988,3.36491985,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626562286,0.7,133.54,133.5,28.73722396]
["bitfinex","SOLUSD",1765626562484,0.7,133.53,133.51,7.48993348]
["bitfinex","SOLUSD",1765626562670,0.7,133.54,133.52,7.48935723]
["bitfinex","SOLUSD",1765626566590,0.7,133.54,133.52,69.68935723]
["bitfinex","SOLUSD",1765626569796,0.7,133.54,133.52,70.37935723]
["bitfinex","SOLUSD",1765626569984,0.7,133.54,133.52,69.68935723]
["bitfinex","SOLUSD",1765626570177,0.69,133.55,133.52,70.37935723]
["bitfinex","SOLUSD",1765626571087,0.69,133.55,133.52,73.74427708]
["bitfinex","SOLUSD",1765626571275,0.69,133.55,133.52,70.37935723]
["bitfinex","SOLUSD",1765626571477,0.69,133.55,133.52,69.68935723]
["bitfinex","SOLUSD",1765626571991,0.69,133.55,133.52,70.37935723]
["bitfinex","SOLUSD",1765626591098,0.69,133.55,133.52,69.68935723]
["bitfinex","SOLUSD",1765626591400,0.69,133.55,133.52,70.37935723]
["bitfinex","SOLUSD",1765626596351,2.1546073,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626596813,2.8646073,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626599812,0.71,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626600117,2.8646073,133.53,133.52,62.2]
["bitfinex","SOLUSD",1765626601425,0.71,133.53,133.5,62.2]
["bitfinex","SOLUSD",1765626601730,2.8646073,133.52,133.5,69.69046464]
["bitfinex","SOLUSD",1765626602035,0.71,133.52,133.5,69.69046464]
["bitfinex","SOLUSD",1765626602233,0.71,133.52,133.5,70.36046464]
["bitfinex","SOLUSD",1765626603116,0.71,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765626603300,2.1546073,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765626603501,0.71,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765626603702,0.71,133.53,133.51,8.15978224]
["bitfinex","SOLUSD",1765626603929,2.8646073,133.53,133.51,7.48978224]
["bitfinex","SOLUSD",1765626604622,2.8646073,133.53,133.5,70.360492]
["bitfinex","SOLUSD",1765626604623,0.71,133.52,133.5,70.360492]
["bitfinex","SOLUSD",1765626605029,2.8646073,133.52,133.5,69.690492]
["bitfinex","SOLUSD",1765626605930,2.8646073,133.52,133.5,70.360492]
["bitfinex","SOLUSD",1765626607428,0.71,133.52,133.5,70.360492]
["bitfinex","SOLUSD",1765626607726,2.8646073,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765626607898,2.1546073,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765626608227,0.71,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765626608925,2.8646073,133.54,133.51,8.15963086]
["bitfinex","SOLUSD",1765626609123,2.8646073,133.54,133.51,7.48963086]
["bitfinex","SOLUSD",1765626609301,2.8646073,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765626609798,0.91,133.56,133.52,62.87]
["bitfinex","SOLUSD",1765626610332,3.0646073,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765626610935,3.0646073,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765626611923,0.2,133.56,133.55,0.67]
["bitfinex","SOLUSD",1765626613027,0.2,133.56,133.55,8.15783227]
["bitfinex","SOLUSD",1765626613403,0.2,133.56,133.55,18.51243957]
["bitfinex","SOLUSD",1765626614719,0.2,133.56,133.55,18.51073831]
["bitfinex","SOLUSD",1765626617130,0.2,133.56,133.55,80.71073831]
["bitfinex","SOLUSD",1765626618334,0.2,133.56,133.55,93.75782951]
["bitfinex","SOLUSD",1765626619219,0.2,133.6,133.55,93.75782951]
["bitfinex","SOLUSD",1765626619220,0.2,133.6,133.57,13.0470912]
["bitfinex","SOLUSD",1765626619419,0.2,133.6,133.58,2.15290604]
["bitfinex","SOLUSD",1765626619722,0.2,133.6,133.58,2.82290604]
["bitfinex","SOLUSD",1765626619929,0.2,133.6,133.59,0.67]
["bitfinex","SOLUSD",1765626620115,0.2,133.6,133.58,2.82290604]
["bitfinex","SOLUSD",1765626620516,0.2,133.6,133.59,0.67]
["bitfinex","SOLUSD",1765626620830,0.2,133.6,133.58,2.82290604]
["bitfinex","SOLUSD",1765626623139,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626625146,0.2,133.6,133.59,8.14559023]
["bitfinex","SOLUSD",1765626625325,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626628934,0.2,133.6,133.59,69.48559023]
["bitfinex","SOLUSD",1765626631653,0.2,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626631654,0.87,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626631844,3.02290604,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626632637,0.87,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626632842,3.02290604,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626633248,10.50793598,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626634964,10.50793598,133.6,133.57,69.48626278]
["bitfinex","SOLUSD",1765626635149,0.67,133.59,133.57,69.48626278]
["bitfinex","SOLUSD",1765626637736,2.15290604,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626638148,2.82290604,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626640658,0.67,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626641392,0.67,133.58,133.57,69.48671108]
["bitfinex","SOLUSD",1765626641546,0.67,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626646769,4.03512515,133.59,133.57,62.0]
["bitfinex","SOLUSD",1765626646953,3.36512515,133.59,133.57,62.0]
["bitfinex","SOLUSD",1765626647154,0.67,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626649066,0.67,133.58,133.57,69.48671108]
["bitfinex","SOLUSD",1765626649446,4.03512515,133.59,133.57,69.48671108]
["bitfinex","SOLUSD",1765626649646,0.2,133.6,133.57,69.48671108]
["bitfinex","SOLUSD",1765626649647,3.56512515,133.6,133.57,69.48671108]
["bitfinex","SOLUSD",1765626649859,0.87,133.6,133.57,69.48671108]
["bitfinex","SOLUSD",1765626650173,0.87,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765626650365,0.87,133.6,133.57,70.14671108]
["bitfinex","SOLUSD",1765626654775,3.56406176,133.6,133.57,70.14671108]
["bitfinex","SOLUSD",1765626655078,4.22406176,133.6,133.57,70.14671108]
["bitfinex","SOLUSD",1765626655672,3.56406176,133.6,133.57,70.14671108]
["bitfinex","SOLUSD",1765626655852,0.66,133.59,133.57,70.14671108]
["bitfinex","SOLUSD",1765626656553,0.66,133.59,133.57,69.48671108]
["bitfinex","SOLUSD",1765626656761,4.02406176,133.59,133.57,69.48671108]
["bitfinex","SOLUSD",1765626660485,3.36406176,133.59,133.57,69.48671108]
["bitfinex","SOLUSD",1765626660668,4.22406176,133.6,133.57,70.17671108]
["bitfinex","SOLUSD",1765626662965,0.86,133.6,133.57,79.186656]
["bitfinex","SOLUSD",1765626664287,0.86,133.6,133.57,70.17671108]
["bitfinex","SOLUSD",1765626664477,4.22406176,133.6,133.57,70.17671108]
["bitfinex","SOLUSD",1765626665483,4.02406176,133.59,133.57,62.69]
["bitfinex","SOLUSD",1765626665662,3.36406176,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626665989,4.02406176,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626667789,11.51021238,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626668892,4.02406176,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626673495,4.02406176,133.58,133.55,82.53481692]
["bitfinex","SOLUSD",1765626673788,4.02406176,133.57,133.55,82.53481692]
["bitfinex","SOLUSD",1765626673994,0.66,133.57,133.55,82.53478375]
["bitfinex","SOLUSD",1765626674200,0.66,133.57,133.55,83.22478375]
["bitfinex","SOLUSD",1765626674398,4.02406176,133.58,133.55,83.22478375]
["bitfinex","SOLUSD",1765626675095,0.66,133.58,133.55,83.22478375]
["bitfinex","SOLUSD",1765626675591,3.36406176,133.59,133.55,82.53478375]
["bitfinex","SOLUSD",1765626675799,4.02406176,133.59,133.56,0.69]
["bitfinex","SOLUSD",1765626676398,0.66,133.59,133.56,8.17691466]
["bitfinex","SOLUSD",1765626677896,0.66,133.59,133.56,7.48691466]
["bitfinex","SOLUSD",1765626678199,0.66,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765626678600,0.66,133.59,133.56,8.17691466]
["bitfinex","SOLUSD",1765626679197,0.66,133.59,133.55,102.49635219]
["bitfinex","SOLUSD",1765626679402,12.42406176,133.6,133.57,8.17640495]
["bitfinex","SOLUSD",1765626679577,12.42406176,133.6,133.57,70.17640495]
["bitfinex","SOLUSD",1765626680280,4.22406176,133.6,133.57,70.17640495]
["bitfinex","SOLUSD",1765626683700,0.86,133.6,133.57,70.17640495]
["bitfinex","SOLUSD",1765626683998,3.56406176,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765626684505,4.25406176,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765626684676,3.56406176,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765626684998,3.56406176,133.6,133.58,8.16605009]
["bitfinex","SOLUSD",1765626685196,0.2,133.6,133.58,8.16605009]
["bitfinex","SOLUSD",1765626685398,0.2,133.6,133.58,70.16605009]
["bitfinex","SOLUSD",1765626688802,0.2,133.6,133.59,8.20559023]
["bitfinex","SOLUSD",1765626688981,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626690483,0.2,133.6,133.59,70.20559023]
["bitfinex","SOLUSD",1765626694087,0.2,133.6,133.59,82.02728748]
["bitfinex","SOLUSD",1765626696006,0.2,133.6,133.59,90.22728748]
["bitfinex","SOLUSD",1765626696211,0.2,133.6,133.59,93.59129122]
["bitfinex","SOLUSD",1765626700910,0.2,133.6,133.59,82.02169725]
["bitfinex","SOLUSD",1765626701212,0.2,133.6,133.59,73.82169725]
["bitfinex","SOLUSD",1765626701807,0.2,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626702008,0.89,133.6,133.59,77.16962018]
["bitfinex","SOLUSD",1765626702602,0.2,133.6,133.59,77.16962018]
["bitfinex","SOLUSD",1765626702913,0.89,133.6,133.59,69.48559023]
["bitfinex","SOLUSD",1765626705110,0.2,133.6,133.59,69.48559023]
["bitfinex","SOLUSD",1765626705414,0.2,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626705415,4.25400374,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626705717,11.73903368,133.6,133.59,62.0]
["bitfinex","SOLUSD",1765626706092,11.73903368,133.6,133.57,7.48667503]
["bitfinex","SOLUSD",1765626706290,3.36400374,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626706922,4.05400374,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626708117,0.69,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626708421,2.84423359,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626711024,0.69,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626711225,2.84423359,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626712222,2.84423359,133.58,133.55,80.82085459]
["bitfinex","SOLUSD",1765626712520,2.84423359,133.57,133.55,80.82085459]
["bitfinex","SOLUSD",1765626714125,0.69,133.57,133.55,80.82085459]
["bitfinex","SOLUSD",1765626715324,0.69,133.57,133.55,81.49085459]
["bitfinex","SOLUSD",1765626716727,0.69,133.57,133.55,80.82085459]
["bitfinex","SOLUSD",1765626717132,0.69,133.57,133.55,69.48749777]
["bitfinex","SOLUSD",1765626717520,0.69,133.57,133.55,76.97317926]
["bitfinex","SOLUSD",1765626718927,0.69,133.57,133.55,77.64317926]
["bitfinex","SOLUSD",1765626719234,2.83423359,133.58,133.55,77.64317926]
["bitfinex","SOLUSD",1765626720912,0.68,133.58,133.55,77.64317926]
["bitfinex","SOLUSD",1765626729331,0.68,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765626729632,2.15374083,133.59,133.56,8.15700365]
["bitfinex","SOLUSD",1765626729843,2.83374083,133.59,133.56,8.15700365]
["bitfinex","SOLUSD",1765626730141,0.96432314,133.59,133.56,8.15700365]
["bitfinex","SOLUSD",1765626730344,0.68,133.58,133.56,7.48700365]
["bitfinex","SOLUSD",1765626736550,2.15374083,133.57,133.55,69.48772211]
["bitfinex","SOLUSD",1765626736937,2.83374083,133.57,133.55,69.48772211]
["bitfinex","SOLUSD",1765626737656,2.83374083,133.57,133.55,70.15772211]
["bitfinex","SOLUSD",1765626738643,2.83374083,133.57,133.55,69.48772211]
["bitfinex","SOLUSD",1765626739352,0.68,133.57,133.55,70.15772211]
["bitfinex","SOLUSD",1765626739738,0.68,133.57,133.55,77.64394625]
["bitfinex","SOLUSD",1765626740340,0.68,133.57,133.55,69.48772211]
["bitfinex","SOLUSD",1765626741360,0.68,133.57,133.55,70.19772211]
["bitfinex","SOLUSD",1765626741859,0.68,133.57,133.55,73.4808832]
["bitfinex","SOLUSD",1765626742157,0.68,133.57,133.55,70.19772211]
["bitfinex","SOLUSD",1765626745359,2.15374083,133.58,133.55,69.48772211]
["bitfinex","SOLUSD",1765626745561,9.12,133.6,133.56,2.86374083]
["bitfinex","SOLUSD",1765626745750,9.12,133.6,133.56,88.94884482]
["bitfinex","SOLUSD",1765626745952,9.12,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765626746350,0.72,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765626746578,0.72,133.59,133.57,23.19622718]
["bitfinex","SOLUSD",1765626747793,9.12,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765626747971,0.72,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1765626748171,0.72,133.59,133.57,30.68271183]
["bitfinex","SOLUSD",1765626748392,0.72,133.59,133.57,8.19648465]
["bitfinex","SOLUSD",1765626748767,0.72,133.59,133.57,15.68096091]
["bitfinex","SOLUSD",1765626750769,0.72,133.59,133.57,77.68096091]
["bitfinex","SOLUSD",1765626752067,3.07374083,133.6,133.57,77.68096091]
["bitfinex","SOLUSD",1765626752303,0.72,133.59,133.57,77.68096091]
["bitfinex","SOLUSD",1765626753691,0.72,133.59,133.57,70.19648465]
["bitfinex","SOLUSD",1765626762181,3.07326982,133.6,133.57,70.19648465]
["bitfinex","SOLUSD",1765626763110,0.72,133.59,133.57,70.19648465]
["bitfinex","SOLUSD",1765626765494,0.2,133.6,133.57,70.19648465]
["bitfinex","SOLUSD",1765626765682,3.07326982,133.6,133.57,70.19648465]
["bitfinex","SOLUSD",1765626766011,0.72,133.59,133.57,70.19648465]
["bitfinex","SOLUSD",1765626767103,3.07326982,133.6,133.57,70.19648465]
["bitfinex","SOLUSD",1765626767407,2.87326982,133.59,133.57,62.0]
["bitfinex","SOLUSD",1765626767582,2.15326982,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626767783,2.87326982,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626767981,4.08576191,133.58,133.57,62.0]
["bitfinex","SOLUSD",1765626768606,9.09426806,133.57,133.54,21.9570912]
["bitfinex","SOLUSD",1765626768809,3.36576191,133.56,133.54,83.2470912]
["bitfinex","SOLUSD",1765626769020,4.08576191,133.56,133.54,83.2470912]
["bitfinex","SOLUSD",1765626769720,4.08576191,133.56,133.54,83.9570912]
["bitfinex","SOLUSD",1765626770709,4.08576191,133.56,133.54,75.7570912]
["bitfinex","SOLUSD",1765626771814,4.08576191,133.56,133.54,75.0470912]
["bitfinex","SOLUSD",1765626772313,4.08576191,133.56,133.54,82.53539181]
["bitfinex","SOLUSD",1765626772510,4.08576191,133.56,133.54,83.24539181]
["bitfinex","SOLUSD",1765626773017,0.72,133.56,133.54,83.24539181]
["bitfinex","SOLUSD",1765626773816,13.18002997,133.57,133.54,83.24539181]
["bitfinex","SOLUSD",1765626777025,0.7,133.56,133.54,83.24539181]
["bitfinex","SOLUSD",1765626777227,0.7,133.57,133.54,83.19539181]
["bitfinex","SOLUSD",1765626777627,0.7,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765626778524,0.7,133.57,133.55,8.147454]
["bitfinex","SOLUSD",1765626778712,13.16002997,133.58,133.55,8.147454]
["bitfinex","SOLUSD",1765626778916,13.16002997,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765626779409,13.16002997,133.58,133.55,7.487454]
["bitfinex","SOLUSD",1765626779605,0.7,133.57,133.55,8.147454]
["bitfinex","SOLUSD",1765626780504,0.7,133.57,133.55,70.147454]
["bitfinex","SOLUSD",1765626781230,0.7,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765626781408,0.9,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765626781604,0.7,133.59,133.56,62.66]
["bitfinex","SOLUSD",1765626781805,12.87570683,133.59,133.56,62.0]
["bitfinex","SOLUSD",1765626782006,4.06576191,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626782834,4.06576191,133.58,133.56,69.4872612]
["bitfinex","SOLUSD",1765626786044,0.7,133.57,133.56,69.4872612]
["bitfinex","SOLUSD",1765626786350,4.06576191,133.58,133.56,69.4872612]
["bitfinex","SOLUSD",1765626786645,4.06576191,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626790646,0.7,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626790838,4.06576191,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626791234,0.7,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626791550,4.06576191,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626792646,4.06534684,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626792848,0.7,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626793147,4.06534684,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626794847,0.7,133.58,133.56,70.1472612]
["bitfinex","SOLUSD",1765626798962,0.7,133.58,133.56,62.66]
["bitfinex","SOLUSD",1765626799861,4.06534684,133.58,133.56,62.66]
["bitfinex","SOLUSD",1765626800763,4.06534684,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626805868,4.06534684,133.58,133.56,62.72]
["bitfinex","SOLUSD",1765626806061,4.06534684,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626806487,0.68,133.57,133.56,62.0]
["bitfinex","SOLUSD",1765626808371,4.04534684,133.57,133.56,62.0]
["bitfinex","SOLUSD",1765626808675,0.68,133.57,133.56,62.0]
["bitfinex","SOLUSD",1765626809172,11.53174559,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626809467,10.85174559,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626809665,0.68,133.57,133.56,62.0]
["bitfinex","SOLUSD",1765626810249,10.85174559,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626810457,11.53174559,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626810875,4.04534684,133.58,133.56,62.0]
["bitfinex","SOLUSD",1765626813053,4.04534684,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626813876,3.36534684,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626814179,0.68,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626814557,13.1396149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626816487,0.68,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626816679,12.4596149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626816857,0.68,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626817275,12.4596149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626817578,13.1396149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626818155,0.68,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626819156,13.1396149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626820182,0.68,133.57,133.55,70.20782283]
["bitfinex","SOLUSD",1765626824181,13.1396149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626824784,9.77426806,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626825005,13.1396149,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626825684,13.1396149,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765626826256,9.77426806,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765626826682,9.77426806,133.58,133.55,70.20782283]
["bitfinex","SOLUSD",1765626828186,15.68583758,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765626828187,8.2,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765626828480,9.97426806,133.6,133.56,23.20791274]
["bitfinex","SOLUSD",1765626828658,0.2,133.6,133.56,93.40791274]
["bitfinex","SOLUSD",1765626828860,0.2,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765626829284,0.2,133.6,133.57,17.35624211]
["bitfinex","SOLUSD",1765626829488,0.2,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765626829986,0.88,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765626831594,0.2,133.6,133.58,8.20604404]
["bitfinex","SOLUSD",1765626831795,0.2,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765626832292,0.2,133.6,133.58,8.20604404]
["bitfinex","SOLUSD",1765626836890,0.2,133.6,133.58,70.20604404]
["bitfinex","SOLUSD",1765626840392,0.2,133.6,133.59,0.71]
["bitfinex","SOLUSD",1765626840600,0.2,133.6,133.59,17.20408054]
["bitfinex","SOLUSD",1765626840999,0.2,133.6,133.59,0.71]
["bitfinex","SOLUSD",1765626841372,0.2,133.6,133.59,8.19559023]
["bitfinex","SOLUSD",1765626842997,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626843193,0.2,133.6,133.59,8.19559023]
["bitfinex","SOLUSD",1765626843393,0.85,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626843598,0.85,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765626843897,0.85,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765626851816,0.85,133.6,133.57,8.19634884]
["bitfinex","SOLUSD",1765626852595,0.85,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765626863017,0.85,133.6,133.57,8.19634884]
["bitfinex","SOLUSD",1765626863420,0.85,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765626871629,0.85,133.6,133.57,16.26644675]
["bitfinex","SOLUSD",1765626872122,0.85,133.6,133.57,15.59644675]
["bitfinex","SOLUSD",1765626872335,0.85,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765626876026,0.85,133.6,133.57,8.15634884]
["bitfinex","SOLUSD",1765626877803,0.85,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765626884339,0.85,133.6,133.57,7.48634884]
["bitfinex","SOLUSD",1765626884540,7.96936768,133.6,133.56,13.0470912]
["bitfinex","SOLUSD",1765626884729,0.67,133.59,133.56,13.7170912]
["bitfinex","SOLUSD",1765626885040,0.67,133.59,133.56,21.20411375]
["bitfinex","SOLUSD",1765626886637,0.67,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765626886832,0.67,133.59,133.57,8.15669642]
["bitfinex","SOLUSD",1765626891644,0.67,133.59,133.57,7.48669642]
["bitfinex","SOLUSD",1765626892938,0.67,133.59,133.57,8.15669642]
["bitfinex","SOLUSD",1765626893847,1.15432314,133.6,133.57,8.15669642]
["bitfinex","SOLUSD",1765626894142,0.2,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765626894845,0.2,133.6,133.58,8.15585425]
["bitfinex","SOLUSD",1765626899048,0.89,133.6,133.58,8.15585425]
["bitfinex","SOLUSD",1765626899447,0.2,133.6,133.58,8.15585425]
["bitfinex","SOLUSD",1765626901150,0.2,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765626902342,0.2,133.6,133.59,8.20559023]
["bitfinex","SOLUSD",1765626902548,0.89,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626903163,0.89,133.6,133.57,15.68645828]
["bitfinex","SOLUSD",1765626903328,0.89,133.6,133.57,16.40645828]
["bitfinex","SOLUSD",1765626904454,0.89,133.6,133.57,8.20645828]
["bitfinex","SOLUSD",1765626908464,0.89,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765626908647,0.89,133.6,133.58,8.20613562]
["bitfinex","SOLUSD",1765626908953,0.2,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765626909939,0.2,133.6,133.59,21.25268143]
["bitfinex","SOLUSD",1765626911542,0.2,133.6,133.59,29.45268143]
["bitfinex","SOLUSD",1765626912153,0.2,133.6,133.59,37.91003764]
["bitfinex","SOLUSD",1765626912967,0.2,133.6,133.59,29.45268143]
["bitfinex","SOLUSD",1765626913153,0.2,133.6,133.59,32.45017103]
["bitfinex","SOLUSD",1765626913841,0.2,133.6,133.59,29.45268143]
["bitfinex","SOLUSD",1765626916664,0.89,133.6,133.59,15.68559023]
["bitfinex","SOLUSD",1765626916968,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626917347,0.89,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626917872,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626931383,0.2,133.6,133.59,8.17559023]
["bitfinex","SOLUSD",1765626931586,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626934784,0.2,133.6,133.59,69.68559023]
["bitfinex","SOLUSD",1765626938601,0.92,133.6,133.59,69.68559023]
["bitfinex","SOLUSD",1765626938775,0.92,133.6,133.59,62.2]
["bitfinex","SOLUSD",1765626952100,0.92,133.6,133.59,69.68559023]
["bitfinex","SOLUSD",1765626954697,0.2,133.6,133.59,69.68559023]
["bitfinex","SOLUSD",1765626956397,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626959403,0.2,133.6,133.59,8.14559023]
["bitfinex","SOLUSD",1765626960282,0.2,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765626966014,3.05285628,133.6,133.58,2.99771424]
["bitfinex","SOLUSD",1765626966198,2.15285628,133.59,133.57,28.73342789]
["bitfinex","SOLUSD",1765626966399,2.85285628,133.59,133.57,28.73342789]
["bitfinex","SOLUSD",1765626966613,0.7,133.58,133.57,28.73342789]
["bitfinex","SOLUSD",1765626967117,0.7,133.59,133.57,28.73342789]
["bitfinex","SOLUSD",1765626968132,2.85285628,133.59,133.57,28.73342789]
["bitfinex","SOLUSD",1765626969219,2.15285628,133.59,133.57,21.2470912]
["bitfinex","SOLUSD",1765626969418,2.85285628,133.58,133.56,20.53415493]
["bitfinex","SOLUSD",1765626970525,0.7,133.57,133.56,20.53415493]
["bitfinex","SOLUSD",1765626971224,2.85285628,133.57,133.56,20.53415493]
["bitfinex","SOLUSD",1765626971519,2.85285628,133.57,133.56,13.0470912]
["bitfinex","SOLUSD",1765626971726,2.85421396,133.57,133.56,13.0470912]
["bitfinex","SOLUSD",1765626974018,2.85421396,133.57,133.54,7.48838691]
["bitfinex","SOLUSD",1765626974225,2.85421396,133.56,133.54,7.48838691]
["bitfinex","SOLUSD",1765626974524,2.85421396,133.56,133.53,15.68882755]
["bitfinex","SOLUSD",1765626974733,0.7,133.55,133.53,15.68882755]
["bitfinex","SOLUSD",1765626975107,2.85421396,133.55,133.53,7.48882755]
["bitfinex","SOLUSD",1765626976213,2.85421396,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765626976616,2.85421396,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765626976798,2.85421396,133.55,133.52,8.14951467]
["bitfinex","SOLUSD",1765626977429,2.85421396,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765626977633,2.85421396,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765626978432,2.85421396,133.55,133.53,8.14882602]
["bitfinex","SOLUSD",1765626980432,2.85421396,133.55,133.52,8.14951467]
["bitfinex","SOLUSD",1765626983113,2.85421396,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765626983314,2.85421396,133.55,133.53,8.14894264]
["bitfinex","SOLUSD",1765626983836,0.7,133.55,133.53,8.14894264]
["bitfinex","SOLUSD",1765626985141,0.7,133.55,133.52,8.17951467]
["bitfinex","SOLUSD",1765626989446,2.85421396,133.55,133.52,8.17951467]
["bitfinex","SOLUSD",1765626990627,0.7,133.55,133.52,8.17951467]
["bitfinex","SOLUSD",1765626991839,0.7,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765626992037,0.7,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765626993142,0.7,133.55,133.52,8.15951467]
["bitfinex","SOLUSD",1765626993536,0.7,133.55,133.53,8.15881056]
["bitfinex","SOLUSD",1765626995929,2.85421396,133.55,133.53,7.48881056]
["bitfinex","SOLUSD",1765626996135,2.85421396,133.55,133.51,59.36571288]
["bitfinex","SOLUSD",1765626996136,2.85421396,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765626996335,0.71,133.54,133.52,8.15951467]
["bitfinex","SOLUSD",1765626997856,0.71,133.54,133.52,15.64648649]
["bitfinex","SOLUSD",1765627000953,0.71,133.54,133.52,8.15951467]
["bitfinex","SOLUSD",1765627001161,0.71,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1765627001537,2.86421396,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1765627002261,0.71,133.54,133.52,8.15951467]
["bitfinex","SOLUSD",1765627002563,0.71,133.55,133.52,34.37092015]
["bitfinex","SOLUSD",1765627002747,0.71,133.55,133.52,26.88330136]
["bitfinex","SOLUSD",1765627002946,0.71,133.55,133.53,8.15672415]
["bitfinex","SOLUSD",1765627003563,0.71,133.57,133.53,8.15672415]
["bitfinex","SOLUSD",1765627003736,0.71,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765627003937,0.71,133.57,133.54,8.15672415]
["bitfinex","SOLUSD",1765627004235,0.71,133.57,133.55,0.67]
["bitfinex","SOLUSD",1765627004558,0.71,133.57,133.55,8.15751769]
["bitfinex","SOLUSD",1765627004756,0.71,133.57,133.55,7.48751769]
["bitfinex","SOLUSD",1765627004951,0.71,133.57,133.55,18.51173165]
["bitfinex","SOLUSD",1765627007373,0.71,133.57,133.55,17.84173165]
["bitfinex","SOLUSD",1765627015982,4.07544115,133.57,133.55,10.35421396]
["bitfinex","SOLUSD",1765627016283,12.45970921,133.56,133.52,7.48943188]
["bitfinex","SOLUSD",1765627016577,3.36544115,133.53,133.52,7.48943188]
["bitfinex","SOLUSD",1765627016876,3.36544115,133.54,133.52,7.48943188]
["bitfinex","SOLUSD",1765627017372,0.67,133.53,133.52,7.48943188]
["bitfinex","SOLUSD",1765627025083,0.67,133.53,133.51,20.53696903]
["bitfinex","SOLUSD",1765627025084,4.03544115,133.53,133.51,20.53696903]
["bitfinex","SOLUSD",1765627025277,4.03544115,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765627025480,3.36544115,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765627026080,4.03544115,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765627026371,0.67,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765627026565,4.03544115,133.53,133.51,7.48987783]
["bitfinex","SOLUSD",1765627026782,3.36544115,133.52,133.51,7.48987783]
["bitfinex","SOLUSD",1765627027075,4.03544115,133.52,133.51,7.48987783]
["bitfinex","SOLUSD",1765627027282,4.03544115,133.52,133.5,28.73746671]
["bitfinex","SOLUSD",1765627027998,4.03544115,133.51,133.49,7.49093634]
["bitfinex","SOLUSD",1765627028359,0.67,133.5,133.49,7.49093634]
["bitfinex","SOLUSD",1765627029569,4.03544115,133.5,133.47,7.49200955]
["bitfinex","SOLUSD",1765627029774,4.03544115,133.5,133.47,8.14200955]
["bitfinex","SOLUSD",1765627031504,4.03544115,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765627031744,0.67,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765627032698,0.67,133.51,133.48,8.14120406]
["bitfinex","SOLUSD",1765627033058,0.67,133.51,133.48,7.49120406]
["bitfinex","SOLUSD",1765627033564,4.03544115,133.51,133.48,7.49120406]
["bitfinex","SOLUSD",1765627033763,0.67,133.5,133.48,7.49120406]
["bitfinex","SOLUSD",1765627034965,0.67,133.5,133.47,30.64367866]
["bitfinex","SOLUSD",1765627034966,4.03544115,133.5,133.47,30.64367866]
["bitfinex","SOLUSD",1765627035168,4.03544115,133.5,133.47,8.14227233]
["bitfinex","SOLUSD",1765627035373,0.67,133.49,133.47,8.14227233]
["bitfinex","SOLUSD",1765627036200,0.67,133.49,133.47,7.49227233]
["bitfinex","SOLUSD",1765627036515,4.03544115,133.49,133.46,28.73673023]
["bitfinex","SOLUSD",1765627036726,3.36544115,133.48,133.46,28.73997075]
["bitfinex","SOLUSD",1765627036910,4.03544115,133.48,133.46,21.2470912]
["bitfinex","SOLUSD",1765627037116,0.67,133.47,133.45,29.9980223]
["bitfinex","SOLUSD",1765627037417,0.67,133.47,133.45,7.49324004]
["bitfinex","SOLUSD",1765627037623,0.67,133.47,133.45,14.98459789]
["bitfinex","SOLUSD",1765627038424,0.67,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765627038726,0.67,133.47,133.45,7.49135785]
["bitfinex","SOLUSD",1765627039925,4.03544115,133.47,133.45,14.98462084]
["bitfinex","SOLUSD",1765627040130,4.03544115,133.47,133.44,28.74088952]
["bitfinex","SOLUSD",1765627040304,0.67,133.46,133.44,28.74088952]
["bitfinex","SOLUSD",1765627041121,0.67,133.46,133.45,7.49311171]
["bitfinex","SOLUSD",1765627045509,0.69,133.47,133.45,7.49311171]
["bitfinex","SOLUSD",1765627045710,3.37100657,133.48,133.45,7.49311171]
["bitfinex","SOLUSD",1765627045930,4.06100657,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765627046423,0.69,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765627046619,3.37100657,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765627046927,0.69,133.49,133.46,62.9]
["bitfinex","SOLUSD",1765627047122,4.06100657,133.49,133.46,62.9]
["bitfinex","SOLUSD",1765627047327,4.06100657,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765627047506,4.06100657,133.49,133.46,85.40309417]
["bitfinex","SOLUSD",1765627047923,3.37100657,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765627048121,0.69,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765627049405,3.37100657,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765627049610,0.69,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765627049922,0.69,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765627050634,0.69,133.48,133.47,69.69232037]
["bitfinex","SOLUSD",1765627050931,3.37100657,133.5,133.47,69.69232037]
["bitfinex","SOLUSD",1765627051230,4.06100657,133.49,133.47,69.69232037]
["bitfinex","SOLUSD",1765627051823,0.69,133.48,133.47,69.69232037]
["bitfinex","SOLUSD",1765627056920,4.06100657,133.49,133.47,69.69232037]
["bitfinex","SOLUSD",1765627058834,0.69,133.48,133.47,69.69232037]
["bitfinex","SOLUSD",1765627059137,4.06100657,133.49,133.47,69.69232037]
["bitfinex","SOLUSD",1765627060434,3.37100657,133.48,133.47,69.69232037]
["bitfinex","SOLUSD",1765627060640,4.06100657,133.49,133.47,62.2]
["bitfinex","SOLUSD",1765627064144,3.37100657,133.48,133.47,62.2]
["bitfinex","SOLUSD",1765627064333,4.06100657,133.48,133.47,62.2]
["bitfinex","SOLUSD",1765627066830,11.55276563,133.48,133.47,62.2]
["bitfinex","SOLUSD",1765627067738,20.64703369,133.48,133.47,62.2]
["bitfinex","SOLUSD",1765627068440,20.64703369,133.48,133.44,90.94079485]
["bitfinex","SOLUSD",1765627068630,4.06100657,133.47,133.44,91.64079485]
["bitfinex","SOLUSD",1765627069142,0.69,133.46,133.44,91.64079485]
["bitfinex","SOLUSD",1765627071752,3.37100657,133.47,133.44,91.64079485]
["bitfinex","SOLUSD",1765627071923,4.06100657,133.47,133.44,91.64079485]
["bitfinex","SOLUSD",1765627072245,3.37100657,133.47,133.44,90.94079485]
["bitfinex","SOLUSD",1765627072433,3.37100657,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765627072632,4.06100657,133.49,133.45,0.7]
["bitfinex","SOLUSD",1765627072943,4.06100657,133.49,133.45,62.9]
["bitfinex","SOLUSD",1765627073330,4.06100657,133.48,133.45,62.9]
["bitfinex","SOLUSD",1765627073659,4.06100657,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765627075448,4.06100657,133.48,133.46,8.15288176]
["bitfinex","SOLUSD",1765627075959,2.84714293,133.48,133.46,8.15288176]
["bitfinex","SOLUSD",1765627077434,2.84714293,133.48,133.46,70.35288176]
["bitfinex","SOLUSD",1765627078428,2.84716854,133.48,133.46,70.35288176]
["bitfinex","SOLUSD",1765627080169,0.69,133.48,133.46,70.35288176]
["bitfinex","SOLUSD",1765627080353,17.27400165,133.52,133.47,0.66]
["bitfinex","SOLUSD",1765627080659,2.15716854,133.49,133.47,62.2]
["bitfinex","SOLUSD",1765627080859,2.15716854,133.49,133.46,77.89288176]
["bitfinex","SOLUSD",1765627081047,0.66,133.48,133.46,78.55288176]
["bitfinex","SOLUSD",1765627081754,0.66,133.48,133.46,86.04341928]
["bitfinex","SOLUSD",1765627082148,2.81716854,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627082541,2.15716854,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627082741,2.81716854,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627082941,0.66,133.48,133.46,86.04341928]
["bitfinex","SOLUSD",1765627083456,2.81716854,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627084160,0.66,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627084368,0.66,133.48,133.46,86.04341928]
["bitfinex","SOLUSD",1765627085269,0.66,133.49,133.46,86.04341928]
["bitfinex","SOLUSD",1765627090174,2.15716854,133.48,133.46,86.04341928]
["bitfinex","SOLUSD",1765627090367,2.15716854,133.47,133.46,77.89288176]
["bitfinex","SOLUSD",1765627090845,2.81716854,133.47,133.46,77.89288176]
["bitfinex","SOLUSD",1765627092167,2.15716854,133.47,133.46,77.89288176]
["bitfinex","SOLUSD",1765627092374,2.15716854,133.47,133.46,69.69288176]
["bitfinex","SOLUSD",1765627093272,2.81716854,133.47,133.46,69.69288176]
["bitfinex","SOLUSD",1765627095541,2.15716854,133.47,133.46,69.69288176]
["bitfinex","SOLUSD",1765627095747,2.81716854,133.48,133.46,69.69288176]
["bitfinex","SOLUSD",1765627098579,2.81716854,133.48,133.46,70.35288176]
["bitfinex","SOLUSD",1765627100172,2.15716854,133.48,133.46,70.35288176]
["bitfinex","SOLUSD",1765627102769,2.15716854,133.48,133.46,69.69288176]
["bitfinex","SOLUSD",1765627102976,2.84716854,133.48,133.46,69.69288176]
["bitfinex","SOLUSD",1765627105276,2.84716854,133.48,133.46,70.36288176]
["bitfinex","SOLUSD",1765627110787,2.15716854,133.47,133.46,62.2]
["bitfinex","SOLUSD",1765627110995,2.81716854,133.47,133.44,13.0470912]
["bitfinex","SOLUSD",1765627111162,2.15716854,133.45,133.44,13.0470912]
["bitfinex","SOLUSD",1765627111673,2.81716854,133.45,133.43,8.26413113]
["bitfinex","SOLUSD",1765627111869,2.15716854,133.44,133.43,8.26413113]
["bitfinex","SOLUSD",1765627112256,2.15716854,133.44,133.43,7.59413113]
["bitfinex","SOLUSD",1765627113784,2.81716854,133.44,133.43,7.59413113]
["bitfinex","SOLUSD",1765627113978,2.15836933,133.44,133.43,7.59413113]
["bitfinex","SOLUSD",1765627115885,2.15836933,133.44,133.43,69.79413113]
["bitfinex","SOLUSD",1765627119797,2.81836933,133.45,133.43,69.79413113]
["bitfinex","SOLUSD",1765627120793,2.81836933,133.45,133.43,62.3]
["bitfinex","SOLUSD",1765627121866,2.81836933,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627122774,2.81836933,133.45,133.43,0.77]
["bitfinex","SOLUSD",1765627124096,2.81836933,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627124695,2.15836933,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627124891,2.81836933,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627126673,2.15836933,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627128771,2.81836933,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627134311,0.66,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627137211,4.03236232,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627140626,3.37236232,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627141193,4.05236232,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627145416,11.54636711,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627146221,20.64063517,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627146791,28.86063517,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627147300,31.8628493,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627149731,31.86459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627167549,31.62026837,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627167747,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627167944,28.76021581,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627168140,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627168334,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627171457,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627171758,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627172848,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627173045,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627173259,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627174056,28.18237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627174264,28.18237738,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627174557,28.18237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627174753,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627175057,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627175256,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627175435,31.90459151,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627177954,28.18237738,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627178363,24.80827285,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627178844,28.18237738,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627180266,28.90237738,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627184949,28.90166976,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627190871,28.18166976,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627191373,28.90166976,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627196079,27.68722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627196980,26.96722624,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627197778,26.96722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627197982,27.63722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627213480,24.80827285,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627213684,26.96722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627214375,27.63722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627217294,26.96722624,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627217474,24.80827285,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627221687,26.96722624,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627222802,26.96695513,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627223301,24.80827285,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627223601,26.96695513,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627224011,27.63695513,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627224410,24.80827285,133.44,133.43,0.77]
["bitfinex","SOLUSD",1765627224614,24.80827285,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627225102,26.96695513,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627226498,24.80827285,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627227001,26.96695513,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627229404,24.80827285,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627229602,26.96695513,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627232614,24.80827285,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627232806,26.96695513,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627233388,24.80827285,133.44,133.43,0.79]
["bitfinex","SOLUSD",1765627236313,16.58827285,133.44,133.43,0.79]
["bitfinex","SOLUSD",1765627238612,19.44810009,133.44,133.43,0.79]
["bitfinex","SOLUSD",1765627238919,19.59026166,133.44,133.43,0.79]
["bitfinex","SOLUSD",1765627239818,3.00198881,133.44,133.43,0.79]
["bitfinex","SOLUSD",1765627240022,8.22,133.45,133.43,0.79]
["bitfinex","SOLUSD",1765627242713,8.22,133.45,133.43,8.28451782]
["bitfinex","SOLUSD",1765627243116,8.22,133.45,133.44,0.69]
["bitfinex","SOLUSD",1765627244109,16.58716316,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765627246220,9.09426806,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765627250726,8.22,133.47,133.44,8.18396186]
["bitfinex","SOLUSD",1765627250905,8.80994492,133.48,133.44,8.18396186]
["bitfinex","SOLUSD",1765627251228,8.80994492,133.48,133.45,23.1981592]
["bitfinex","SOLUSD",1765627251410,10.9686272,133.48,133.45,23.1981592]
["bitfinex","SOLUSD",1765627251610,11.6486272,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627251824,11.6486272,133.48,133.45,22.5081592]
["bitfinex","SOLUSD",1765627251825,19.14043249,133.48,133.45,22.5081592]
["bitfinex","SOLUSD",1765627252121,19.14043249,133.48,133.45,30.00156761]
["bitfinex","SOLUSD",1765627252320,19.14043249,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627252522,18.46043249,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627253027,19.14043249,133.48,133.45,30.00156761]
["bitfinex","SOLUSD",1765627253204,19.14043249,133.48,133.45,30.69156761]
["bitfinex","SOLUSD",1765627254019,19.14043249,133.48,133.45,30.00156761]
["bitfinex","SOLUSD",1765627254227,19.14043249,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627255009,2.15868228,133.47,133.46,0.69]
["bitfinex","SOLUSD",1765627258338,2.15751734,133.47,133.46,0.69]
["bitfinex","SOLUSD",1765627258509,3.37111134,133.47,133.46,0.69]
["bitfinex","SOLUSD",1765627260433,8.80994492,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627260633,12.18105626,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627262535,8.80994492,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627262706,12.18105626,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627263317,12.86105626,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627263520,12.18105626,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627265936,16.30180577,133.49,133.46,8.18287228]
["bitfinex","SOLUSD",1765627266136,3.37111134,133.5,133.46,8.18287228]
["bitfinex","SOLUSD",1765627266336,11.57111134,133.51,133.47,23.19309417]
["bitfinex","SOLUSD",1765627266533,3.37111134,133.51,133.47,23.19309417]
["bitfinex","SOLUSD",1765627266842,3.37111134,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765627267012,3.37111134,133.5,133.48,30.68471853]
["bitfinex","SOLUSD",1765627267424,3.37111134,133.5,133.48,8.18162436]
["bitfinex","SOLUSD",1765627267629,3.37111134,133.5,133.49,16.44194849]
["bitfinex","SOLUSD",1765627267825,0.96432314,133.51,133.49,16.44194849]
["bitfinex","SOLUSD",1765627268026,3.37111134,133.5,133.49,16.44194849]
["bitfinex","SOLUSD",1765627268548,3.37111134,133.52,133.49,17.13194849]
["bitfinex","SOLUSD",1765627268706,3.37111134,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627268911,8.2,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765627269139,3.37111134,133.52,133.5,8.18034257]
["bitfinex","SOLUSD",1765627269551,8.88,133.53,133.5,8.18034257]
["bitfinex","SOLUSD",1765627269552,12.25111134,133.53,133.5,8.18034257]
["bitfinex","SOLUSD",1765627269739,12.25111134,133.53,133.51,16.44194849]
["bitfinex","SOLUSD",1765627270119,3.37111134,133.52,133.51,16.44194849]
["bitfinex","SOLUSD",1765627271733,20.63489407,133.52,133.51,16.44194849]
["bitfinex","SOLUSD",1765627271943,8.80994492,133.51,133.48,71.09]
["bitfinex","SOLUSD",1765627272118,3.37111134,133.5,133.48,87.45895973]
["bitfinex","SOLUSD",1765627272434,3.37111134,133.5,133.48,25.25895973]
["bitfinex","SOLUSD",1765627275035,9.48994492,133.51,133.48,25.25895973]
["bitfinex","SOLUSD",1765627275341,3.37111134,133.5,133.48,25.25895973]
["bitfinex","SOLUSD",1765627277743,16.98010997,133.51,133.48,25.25895973]
["bitfinex","SOLUSD",1765627277918,3.37111134,133.5,133.48,32.75067331]
["bitfinex","SOLUSD",1765627278644,3.37111134,133.5,133.48,32.06067331]
["bitfinex","SOLUSD",1765627278845,3.37111134,133.5,133.49,0.69]
["bitfinex","SOLUSD",1765627279344,12.86105626,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765627279517,3.37111134,133.51,133.49,8.18111754]
["bitfinex","SOLUSD",1765627279718,4.33543448,133.52,133.49,29.99252387]
["bitfinex","SOLUSD",1765627279914,4.33543448,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627280346,4.33543448,133.52,133.49,30.68252387]
["bitfinex","SOLUSD",1765627280639,31.31135125,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765627280849,20.35004619,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765627281021,3.37111134,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627283424,16.97893485,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765627283736,3.37111134,133.52,133.5,7.49063462]
["bitfinex","SOLUSD",1765627283936,4.05111134,133.51,133.49,23.18971875]
["bitfinex","SOLUSD",1765627284144,4.05111134,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765627284333,3.37111134,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765627284953,4.08111134,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765627286143,3.37111134,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765627286974,3.37111134,133.51,133.49,8.18106346]
["bitfinex","SOLUSD",1765627287251,0.71,133.52,133.49,30.68078221]
["bitfinex","SOLUSD",1765627287446,4.08111134,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627292452,0.71,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627292656,4.08111134,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627293734,4.07869396,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627294764,0.71,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627294929,4.07869396,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627298059,0.71,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627298268,4.07869396,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627301461,11.56821005,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627305254,8.19951609,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627305454,11.56821005,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627306062,8.19951609,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627306361,11.56821005,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627307040,8.19951609,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627307242,11.56821005,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627311761,8.19951609,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627311942,11.56821005,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765627313238,4.07869396,133.55,133.5,19.74922043]
["bitfinex","SOLUSD",1765627313441,0.71,133.54,133.5,19.74922043]
["bitfinex","SOLUSD",1765627313650,0.71,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765627314468,0.71,133.54,133.51,8.17975338]
["bitfinex","SOLUSD",1765627314861,0.71,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765627315173,4.07869396,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765627315468,4.07869396,133.54,133.51,8.20975338]
["bitfinex","SOLUSD",1765627315668,0.71,133.54,133.51,8.20975338]
["bitfinex","SOLUSD",1765627315852,4.07869396,133.54,133.51,8.20975338]
["bitfinex","SOLUSD",1765627316053,4.04869396,133.53,133.5,16.41044386]
["bitfinex","SOLUSD",1765627317062,4.04869396,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627318360,3.36869396,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627319864,2.15552306,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627320170,2.83552306,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627320664,2.15552306,133.53,133.5,15.69044386]
["bitfinex","SOLUSD",1765627320880,4.31104612,133.51,133.44,0.72]
["bitfinex","SOLUSD",1765627321073,2.15552306,133.45,133.44,8.21386218]
["bitfinex","SOLUSD",1765627321758,2.15552306,133.46,133.44,8.21386218]
["bitfinex","SOLUSD",1765627322465,0.82216157,133.51,133.45,11.07552306]
["bitfinex","SOLUSD",1765627322651,2.15552306,133.5,133.45,11.07552306]
["bitfinex","SOLUSD",1765627322847,2.15552306,133.5,133.46,0.72]
["bitfinex","SOLUSD",1765627323077,2.83552306,133.5,133.46,0.72]
["bitfinex","SOLUSD",1765627323770,2.15552306,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765627324269,2.15552306,133.49,133.47,8.21232037]
["bitfinex","SOLUSD",1765627326072,0.68,133.5,133.47,8.21232037]
["bitfinex","SOLUSD",1765627326268,2.15552306,133.49,133.47,8.21232037]
["bitfinex","SOLUSD",1765627326673,2.83552306,133.49,133.47,8.21232037]
["bitfinex","SOLUSD",1765627327179,2.83552306,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765627327373,0.68,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765627327569,2.83552306,133.49,133.46,8.21288176]
["bitfinex","SOLUSD",1765627327754,2.15552306,133.47,133.45,15.69323391]
["bitfinex","SOLUSD",1765627328183,2.15552306,133.46,133.45,7.49323391]
["bitfinex","SOLUSD",1765627328478,2.15552306,133.46,133.44,8.21379289]
["bitfinex","SOLUSD",1765627328846,2.83552306,133.47,133.44,8.21379289]
["bitfinex","SOLUSD",1765627329451,17.26560723,133.49,133.45,0.72]
["bitfinex","SOLUSD",1765627329651,2.83753123,133.49,133.45,0.72]
["bitfinex","SOLUSD",1765627330667,16.584588,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1765627330860,2.15753123,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765627331063,15.68975672,133.52,133.47,0.72]
["bitfinex","SOLUSD",1765627331261,2.15753123,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765627331456,2.83753123,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765627332057,2.83753123,133.5,133.47,8.21192575]
["bitfinex","SOLUSD",1765627333777,10.32820316,133.5,133.47,7.49192575]
["bitfinex","SOLUSD",1765627333972,0.68,133.49,133.47,7.49192575]
["bitfinex","SOLUSD",1765627334881,8.17007564,133.51,133.47,7.49192575]
["bitfinex","SOLUSD",1765627335062,10.32760687,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765627335378,0.68,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765627343789,2.83753123,133.5,133.47,8.16192575]
["bitfinex","SOLUSD",1765627344186,10.32835651,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765627344387,0.66,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765627344890,10.30835651,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765627346093,0.66,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765627346791,8.15082528,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765627347017,10.30835651,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765627349992,0.66,133.49,133.46,7.49263326]
["bitfinex","SOLUSD",1765627350197,2.81753123,133.49,133.46,8.18263326]
["bitfinex","SOLUSD",1765627350496,2.15753123,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765627350895,2.81753123,133.47,133.44,8.18352651]
["bitfinex","SOLUSD",1765627351395,2.81753123,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765627352975,2.81753123,133.47,133.45,8.18338844]
["bitfinex","SOLUSD",1765627353173,0.66,133.47,133.45,8.18338844]
["bitfinex","SOLUSD",1765627353385,2.81753123,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627358005,0.66,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627358199,2.81753123,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627361708,2.15753123,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627361886,0.66,133.47,133.45,8.18338844]
["bitfinex","SOLUSD",1765627363999,2.81753123,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627365008,0.66,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627365210,2.81716646,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627365803,2.81716646,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765627366394,2.81716646,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627366692,0.66,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627366893,2.81716646,133.48,133.45,8.18338844]
["bitfinex","SOLUSD",1765627367308,2.81716646,133.48,133.46,8.18278246]
["bitfinex","SOLUSD",1765627367807,2.15716646,133.49,133.46,7.49278246]
["bitfinex","SOLUSD",1765627367999,2.81716646,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765627368201,2.81716646,133.49,133.46,8.18278246]
["bitfinex","SOLUSD",1765627369897,0.66,133.48,133.46,8.18278246]
["bitfinex","SOLUSD",1765627372414,2.81716646,133.48,133.46,8.18278246]
["bitfinex","SOLUSD",1765627373410,2.81716646,133.48,133.46,7.49278246]
["bitfinex","SOLUSD",1765627373619,7.49120862,133.49,133.45,7.49328549]
["bitfinex","SOLUSD",1765627373620,2.81716646,133.47,133.45,7.49328549]
["bitfinex","SOLUSD",1765627373923,2.81716646,133.46,133.44,7.49393702]
["bitfinex","SOLUSD",1765627374923,2.81716646,133.46,133.44,8.15393702]
["bitfinex","SOLUSD",1765627375417,0.66,133.46,133.44,8.15393702]
["bitfinex","SOLUSD",1765627376613,2.86716646,133.47,133.44,8.15393702]
["bitfinex","SOLUSD",1765627377621,0.71,133.46,133.44,8.15393702]
["bitfinex","SOLUSD",1765627379420,0.71,133.46,133.44,7.49393702]
["bitfinex","SOLUSD",1765627379609,0.71,133.46,133.43,29.50125829]
["bitfinex","SOLUSD",1765627379919,0.71,133.46,133.43,28.84125829]
["bitfinex","SOLUSD",1765627380108,0.71,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765627380303,0.71,133.46,133.43,29.50125829]
["bitfinex","SOLUSD",1765627382036,3.371159,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627382400,0.71,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627383020,4.081159,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627387431,4.081159,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627388838,0.71,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627389138,4.081159,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627391443,0.71,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627393339,4.081159,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627394130,0.71,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765627396128,0.71,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627410049,19.67480159,133.46,133.43,0.78]
["bitfinex","SOLUSD",1765627410230,19.67480159,133.46,133.43,0.1]
["bitfinex","SOLUSD",1765627410435,0.71,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765627411946,9.80426806,133.48,133.44,4.05195724]
["bitfinex","SOLUSD",1765627412148,0.71,133.48,133.45,4.05195724]
["bitfinex","SOLUSD",1765627412343,27.89279722,133.5,133.46,3.37195724]
["bitfinex","SOLUSD",1765627412544,0.71,133.49,133.46,4.05195724]
["bitfinex","SOLUSD",1765627412737,25.23083998,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765627412937,0.71,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765627413134,0.71,133.49,133.46,17.09904844]
["bitfinex","SOLUSD",1765627413533,8.34230316,133.51,133.48,3.37195724]
["bitfinex","SOLUSD",1765627413740,0.71,133.51,133.48,10.86340148]
["bitfinex","SOLUSD",1765627413950,0.71,133.51,133.48,11.54340148]
["bitfinex","SOLUSD",1765627414557,0.71,133.51,133.48,8.17144424]
["bitfinex","SOLUSD",1765627414862,0.71,133.51,133.48,7.49144424]
["bitfinex","SOLUSD",1765627415169,0.71,133.51,133.48,8.17144424]
["bitfinex","SOLUSD",1765627415853,0.71,133.51,133.48,11.54340148]
["bitfinex","SOLUSD",1765627418759,0.71,133.51,133.48,73.74340148]
["bitfinex","SOLUSD",1765627421145,16.30058162,133.5,133.48,62.2]
["bitfinex","SOLUSD",1765627421549,0.71,133.49,133.48,62.2]
["bitfinex","SOLUSD",1765627424257,0.71,133.5,133.48,62.2]
["bitfinex","SOLUSD",1765627424861,0.71,133.5,133.47,11.54421842]
["bitfinex","SOLUSD",1765627425457,0.71,133.5,133.47,10.86421842]
["bitfinex","SOLUSD",1765627425657,0.71,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765627425971,0.71,133.5,133.47,11.54421842]
["bitfinex","SOLUSD",1765627427160,0.71,133.5,133.48,7.49173096]
["bitfinex","SOLUSD",1765627427359,0.71,133.5,133.48,8.17173096]
["bitfinex","SOLUSD",1765627427542,0.71,133.51,133.48,11.5436882]
["bitfinex","SOLUSD",1765627427739,7.7733454,133.53,133.49,4.05195724]
["bitfinex","SOLUSD",1765627428070,0.71,133.52,133.49,66.25195724]
["bitfinex","SOLUSD",1765627429061,0.71,133.52,133.49,73.74301774]
["bitfinex","SOLUSD",1765627431245,0.71,133.52,133.49,73.06301774]
["bitfinex","SOLUSD",1765627431452,0.71,133.52,133.49,73.74301774]
["bitfinex","SOLUSD",1765627433273,4.08195724,133.52,133.49,69.6910605]
["bitfinex","SOLUSD",1765627433470,3.37195724,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765627433660,4.08195724,133.51,133.48,70.4]
["bitfinex","SOLUSD",1765627433866,0.71,133.5,133.48,70.4]
["bitfinex","SOLUSD",1765627435552,0.71,133.5,133.48,62.2]
["bitfinex","SOLUSD",1765627436073,0.71,133.5,133.48,69.69167452]
["bitfinex","SOLUSD",1765627436272,0.71,133.5,133.49,3.36889662]
["bitfinex","SOLUSD",1765627439952,0.71,133.5,133.49,2.15588907]
["bitfinex","SOLUSD",1765627440153,0.7,133.52,133.49,9.64693595]
["bitfinex","SOLUSD",1765627440353,0.7,133.52,133.5,2.15588907]
["bitfinex","SOLUSD",1765627441073,0.7,133.52,133.49,8.16104688]
["bitfinex","SOLUSD",1765627441277,0.7,133.52,133.5,2.15588907]
["bitfinex","SOLUSD",1765627441874,16.29901293,133.53,133.5,2.15588907]
["bitfinex","SOLUSD",1765627442097,16.29901293,133.53,133.5,10.3164924]
["bitfinex","SOLUSD",1765627442379,0.7,133.52,133.5,10.3164924]
["bitfinex","SOLUSD",1765627442681,0.7,133.52,133.5,71.8464924]
["bitfinex","SOLUSD",1765627444552,0.7,133.52,133.5,72.5164924]
["bitfinex","SOLUSD",1765627445471,0.7,133.52,133.5,71.8464924]
["bitfinex","SOLUSD",1765627446680,0.7,133.52,133.5,72.5164924]
["bitfinex","SOLUSD",1765627446867,9.50994492,133.53,133.5,72.5164924]
["bitfinex","SOLUSD",1765627448379,0.7,133.52,133.5,72.5164924]
["bitfinex","SOLUSD",1765627449164,0.7,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765627450885,0.7,133.53,133.5,71.8464924]
["bitfinex","SOLUSD",1765627451069,8.18903972,133.53,133.5,72.5164924]
["bitfinex","SOLUSD",1765627451390,0.7,133.53,133.5,72.5164924]
["bitfinex","SOLUSD",1765627452117,8.47338149,133.53,133.5,62.2]
["bitfinex","SOLUSD",1765627452594,11.25015713,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765627452776,18.74023277,133.51,133.5,62.2]
["bitfinex","SOLUSD",1765627452976,19.44023277,133.51,133.47,9.64803642]
["bitfinex","SOLUSD",1765627453178,0.7,133.5,133.47,10.31803642]
["bitfinex","SOLUSD",1765627453884,0.7,133.5,133.47,8.16214735]
["bitfinex","SOLUSD",1765627454087,0.7,133.5,133.47,10.31803642]
["bitfinex","SOLUSD",1765627455407,17.2843437,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627455711,17.2843437,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765627455988,17.2843437,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627456692,17.2843437,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765627457499,17.2843437,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627459619,16.5843437,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627459800,0.7,133.5,133.48,10.31763007]
["bitfinex","SOLUSD",1765627460199,17.2843437,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627460396,0.7,133.5,133.48,10.31763007]
["bitfinex","SOLUSD",1765627460999,9.79426806,133.51,133.48,10.31763007]
["bitfinex","SOLUSD",1765627461995,0.7,133.51,133.48,9.64763007]
["bitfinex","SOLUSD",1765627462193,9.09426806,133.52,133.5,2.15588907]
["bitfinex","SOLUSD",1765627462692,9.79426806,133.52,133.49,10.29703906]
["bitfinex","SOLUSD",1765627462998,0.7,133.51,133.48,9.64742679]
["bitfinex","SOLUSD",1765627463191,0.7,133.51,133.48,10.29742679]
["bitfinex","SOLUSD",1765627463489,0.7,133.51,133.48,72.49742679]
["bitfinex","SOLUSD",1765627464089,0.7,133.51,133.49,9.64657636]
["bitfinex","SOLUSD",1765627464282,0.7,133.51,133.49,10.29657636]
["bitfinex","SOLUSD",1765627464686,9.09426806,133.52,133.49,10.29657636]
["bitfinex","SOLUSD",1765627464987,9.76426806,133.52,133.49,10.29657636]
["bitfinex","SOLUSD",1765627465381,9.76426806,133.52,133.49,10.31657636]
["bitfinex","SOLUSD",1765627465997,0.67,133.51,133.49,9.64657636]
["bitfinex","SOLUSD",1765627466202,0.67,133.51,133.49,2.15588907]
["bitfinex","SOLUSD",1765627468402,0.67,133.51,133.48,72.51740103]
["bitfinex","SOLUSD",1765627469185,0.67,133.51,133.48,10.31740103]
["bitfinex","SOLUSD",1765627469499,9.76426806,133.52,133.49,10.31696949]
["bitfinex","SOLUSD",1765627470104,9.76426806,133.52,133.49,9.64696949]
["bitfinex","SOLUSD",1765627470301,0.67,133.52,133.5,2.82588907]
["bitfinex","SOLUSD",1765627471681,0.67,133.52,133.5,2.82547517]
["bitfinex","SOLUSD",1765627471894,16.64271922,133.54,133.51,2.82547517]
["bitfinex","SOLUSD",1765627472185,0.67,133.54,133.51,2.82547517]
["bitfinex","SOLUSD",1765627472396,0.67,133.54,133.52,2.82547517]
["bitfinex","SOLUSD",1765627472807,0.67,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765627473107,0.67,133.54,133.51,10.31515791]
["bitfinex","SOLUSD",1765627473705,0.67,133.54,133.51,8.15968274]
["bitfinex","SOLUSD",1765627473901,0.67,133.54,133.51,10.31515791]
["bitfinex","SOLUSD",1765627478783,0.67,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765627479296,0.67,133.54,133.51,10.31515791]
["bitfinex","SOLUSD",1765627481107,0.67,133.54,133.52,2.15547517]
["bitfinex","SOLUSD",1765627481312,0.67,133.54,133.52,2.82547517]
["bitfinex","SOLUSD",1765627481895,0.67,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765627482123,0.67,133.54,133.51,71.84515791]
["bitfinex","SOLUSD",1765627482301,0.67,133.54,133.51,72.51515791]
["bitfinex","SOLUSD",1765627483019,0.67,133.54,133.52,7.48943326]
["bitfinex","SOLUSD",1765627483313,0.67,133.54,133.52,9.64490843]
["bitfinex","SOLUSD",1765627484114,0.67,133.54,133.52,7.48943326]
["bitfinex","SOLUSD",1765627486030,0.67,133.54,133.51,72.51533341]
["bitfinex","SOLUSD",1765627488509,8.80994492,133.55,133.52,0.67]
["bitfinex","SOLUSD",1765627488809,9.47994492,133.55,133.52,2.82547517]
["bitfinex","SOLUSD",1765627489011,16.96780105,133.55,133.52,2.82547517]
["bitfinex","SOLUSD",1765627489532,0.67,133.54,133.52,2.82547517]
["bitfinex","SOLUSD",1765627490332,16.29780105,133.55,133.52,2.82547517]
["bitfinex","SOLUSD",1765627490530,16.96780105,133.55,133.52,2.82547517]
["bitfinex","SOLUSD",1765627490830,16.64174578,133.56,133.52,9.6447046]
["bitfinex","SOLUSD",1765627491036,0.67,133.55,133.52,10.3147046]
["bitfinex","SOLUSD",1765627491215,0.67,133.55,133.52,9.6447046]
["bitfinex","SOLUSD",1765627491419,0.67,133.55,133.53,2.82547517]
["bitfinex","SOLUSD",1765627493242,0.67,133.55,133.53,64.35547517]
["bitfinex","SOLUSD",1765627493537,0.67,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627502121,0.67,133.55,133.53,62.87]
["bitfinex","SOLUSD",1765627502322,8.15791197,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627504248,0.67,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627504939,0.67,133.55,133.53,62.87]
["bitfinex","SOLUSD",1765627505241,15.97179912,133.56,133.53,66.23685728]
["bitfinex","SOLUSD",1765627505423,8.88,133.56,133.54,4.03685728]
["bitfinex","SOLUSD",1765627505624,8.2,133.56,133.54,66.23685728]
["bitfinex","SOLUSD",1765627505940,8.88,133.56,133.54,66.23685728]
["bitfinex","SOLUSD",1765627506517,8.2,133.56,133.54,66.23685728]
["bitfinex","SOLUSD",1765627506735,8.88,133.56,133.54,66.23685728]
["bitfinex","SOLUSD",1765627507043,0.68,133.56,133.54,66.23685728]
["bitfinex","SOLUSD",1765627507238,16.29667358,133.57,133.54,66.23685728]
["bitfinex","SOLUSD",1765627507414,16.97667358,133.57,133.54,62.87]
["bitfinex","SOLUSD",1765627507914,0.68,133.58,133.55,4.03602076]
["bitfinex","SOLUSD",1765627508139,10.85225131,133.58,133.54,10.85426876]
["bitfinex","SOLUSD",1765627508338,7.48727163,133.56,133.53,11.52480022]
["bitfinex","SOLUSD",1765627508833,0.68,133.55,133.52,12.23602076]
["bitfinex","SOLUSD",1765627509534,0.68,133.55,133.52,19.72549905]
["bitfinex","SOLUSD",1765627510637,0.68,133.55,133.52,16.35947829]
["bitfinex","SOLUSD",1765627513246,0.68,133.55,133.52,15.68947829]
["bitfinex","SOLUSD",1765627513548,0.68,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765627516753,0.68,133.55,133.53,62.87]
["bitfinex","SOLUSD",1765627517834,0.68,133.56,133.53,69.68882606]
["bitfinex","SOLUSD",1765627518049,16.36635986,133.58,133.54,4.03602076]
["bitfinex","SOLUSD",1765627518246,15.68635986,133.58,133.54,4.03602076]
["bitfinex","SOLUSD",1765627518442,0.68,133.57,133.55,0.67]
["bitfinex","SOLUSD",1765627518834,0.68,133.57,133.54,4.03602076]
["bitfinex","SOLUSD",1765627519034,8.16678071,133.57,133.54,8.15837835]
["bitfinex","SOLUSD",1765627519700,8.16678071,133.57,133.53,69.68840969]
["bitfinex","SOLUSD",1765627519701,10.85280147,133.57,133.53,69.68840969]
["bitfinex","SOLUSD",1765627519846,0.68,133.56,133.53,69.68840969]
["bitfinex","SOLUSD",1765627520172,4.3303439,133.56,133.53,62.2]
["bitfinex","SOLUSD",1765627520672,0.68,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627521140,8.16785736,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627521333,11.53387812,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627521535,8.16785736,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765627523267,7.77195503,133.56,133.53,62.2]
["bitfinex","SOLUSD",1765627523467,8.44195503,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765627523674,8.44195503,133.56,133.53,66.24602076]
["bitfinex","SOLUSD",1765627523968,11.56602076,133.58,133.54,0.68]
["bitfinex","SOLUSD",1765627524157,0.67,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765627524548,0.67,133.57,133.54,4.04602076]
["bitfinex","SOLUSD",1765627525272,0.67,133.57,133.54,11.53428864]
["bitfinex","SOLUSD",1765627525849,0.67,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765627526673,0.67,133.57,133.54,11.57428864]
["bitfinex","SOLUSD",1765627528274,8.15675533,133.57,133.54,11.57428864]
["bitfinex","SOLUSD",1765627528569,8.15675533,133.57,133.54,73.77428864]
["bitfinex","SOLUSD",1765627529454,8.15675533,133.57,133.54,70.40826788]
["bitfinex","SOLUSD",1765627529648,0.71,133.56,133.54,66.28602076]
["bitfinex","SOLUSD",1765627529856,0.71,133.56,133.54,62.2]
["bitfinex","SOLUSD",1765627530766,4.3603439,133.56,133.54,62.2]
["bitfinex","SOLUSD",1765627531157,0.71,133.55,133.54,62.2]
["bitfinex","SOLUSD",1765627532177,8.19783227,133.55,133.54,62.2]
["bitfinex","SOLUSD",1765627532469,17.00777719,133.55,133.52,62.2]
["bitfinex","SOLUSD",1765627532676,4.07602076,133.54,133.52,62.2]
["bitfinex","SOLUSD",1765627532976,3.36602076,133.53,133.49,78.61107088]
["bitfinex","SOLUSD",1765627533168,4.07602076,133.53,133.49,78.61107088]
["bitfinex","SOLUSD",1765627533369,0.71,133.52,133.49,19.77709164]
["bitfinex","SOLUSD",1765627533963,0.71,133.52,133.49,19.05709164]
["bitfinex","SOLUSD",1765627534174,8.48337352,133.53,133.5,0.72]
["bitfinex","SOLUSD",1765627536682,8.48337352,133.53,133.5,4.08602076]
["bitfinex","SOLUSD",1765627537557,8.48337352,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627538863,0.71,133.52,133.49,19.77709164]
["bitfinex","SOLUSD",1765627539182,0.71,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765627539781,0.71,133.52,133.49,19.05709164]
["bitfinex","SOLUSD",1765627539980,0.71,133.52,133.49,19.77709164]
["bitfinex","SOLUSD",1765627540769,0.71,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765627541485,11.56454382,133.54,133.5,8.21046335]
["bitfinex","SOLUSD",1765627541670,8.19852306,133.54,133.5,11.57648411]
["bitfinex","SOLUSD",1765627541978,0.71,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765627543680,0.71,133.53,133.51,62.92]
["bitfinex","SOLUSD",1765627544270,0.71,133.53,133.51,66.28602076]
["bitfinex","SOLUSD",1765627544662,0.71,133.53,133.51,66.28730975]
["bitfinex","SOLUSD",1765627544966,7.48852306,133.54,133.51,66.28730975]
["bitfinex","SOLUSD",1765627545169,8.19852306,133.54,133.51,66.28730975]
["bitfinex","SOLUSD",1765627546485,0.71,133.54,133.52,3.36730975]
["bitfinex","SOLUSD",1765627546688,8.1975174,133.56,133.53,3.36730975]
["bitfinex","SOLUSD",1765627546897,8.1975174,133.56,133.53,66.28730975]
["bitfinex","SOLUSD",1765627547191,0.71,133.55,133.53,66.28730975]
["bitfinex","SOLUSD",1765627548691,0.71,133.57,133.54,4.08730975]
["bitfinex","SOLUSD",1765627548895,8.80994492,133.58,133.56,3.36730975]
["bitfinex","SOLUSD",1765627549189,16.5377881,133.59,133.56,3.36730975]
["bitfinex","SOLUSD",1765627549491,0.71,133.58,133.56,4.08730975]
["bitfinex","SOLUSD",1765627552002,8.2,133.59,133.57,4.08730975]
["bitfinex","SOLUSD",1765627552183,17.20509479,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627552370,0.91,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627552572,0.2,133.6,133.59,3.36730975]
["bitfinex","SOLUSD",1765627552975,0.91,133.6,133.59,3.36730975]
["bitfinex","SOLUSD",1765627553372,0.2,133.6,133.59,3.36730975]
["bitfinex","SOLUSD",1765627553580,0.91,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627553785,0.2,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627553982,0.71,133.59,133.58,3.36730975]
["bitfinex","SOLUSD",1765627554406,0.2,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627554587,0.91,133.6,133.58,4.08730975]
["bitfinex","SOLUSD",1765627554768,0.91,133.6,133.58,3.36730975]
["bitfinex","SOLUSD",1765627557902,0.91,133.6,133.59,3.36730975]
["bitfinex","SOLUSD",1765627562100,0.91,133.6,133.57,8.1467069]
["bitfinex","SOLUSD",1765627562292,0.91,133.6,133.59,3.36730975]
["bitfinex","SOLUSD",1765627563906,0.91,133.6,133.59,2.15272952]
["bitfinex","SOLUSD",1765627564200,0.91,133.6,133.57,70.3467069]
["bitfinex","SOLUSD",1765627564388,0.67,133.59,133.57,64.35272952]
["bitfinex","SOLUSD",1765627565485,8.4399144,133.59,133.57,64.35272952]
["bitfinex","SOLUSD",1765627565690,8.4399144,133.59,133.57,62.2]
["bitfinex","SOLUSD",1765627565879,0.67,133.58,133.57,62.2]
["bitfinex","SOLUSD",1765627566283,0.67,133.58,133.56,2.15272952]
["bitfinex","SOLUSD",1765627566483,0.67,133.58,133.56,64.35272952]
["bitfinex","SOLUSD",1765627567012,8.15625057,133.58,133.55,2.15272952]
["bitfinex","SOLUSD",1765627567383,0.67,133.57,133.55,2.15272952]
["bitfinex","SOLUSD",1765627569790,0.67,133.57,133.55,2.81272952]
["bitfinex","SOLUSD",1765627570008,7.48625057,133.58,133.56,2.15272952]
["bitfinex","SOLUSD",1765627570191,8.15625057,133.58,133.56,2.15272952]
["bitfinex","SOLUSD",1765627571196,0.67,133.57,133.56,2.15272952]
["bitfinex","SOLUSD",1765627571397,8.43997562,133.59,133.56,2.15272952]
["bitfinex","SOLUSD",1765627571605,8.43997562,133.59,133.57,2.15272952]
["bitfinex","SOLUSD",1765627571918,0.67,133.58,133.57,2.15272952]
["bitfinex","SOLUSD",1765627576115,9.67994492,133.6,133.57,72.4994129]
["bitfinex","SOLUSD",1765627576313,0.2,133.6,133.59,2.15272952]
["bitfinex","SOLUSD",1765627577098,0.87,133.6,133.59,2.15272952]
["bitfinex","SOLUSD",1765627579221,0.87,133.6,133.58,62.86]
["bitfinex","SOLUSD",1765627579522,0.87,133.6,133.59,2.15272952]
["bitfinex","SOLUSD",1765627580197,0.87,133.6,133.59,2.15278858]
["bitfinex","SOLUSD",1765627584131,0.87,133.6,133.58,65.01278858]
["bitfinex","SOLUSD",1765627588721,0.87,133.6,133.59,2.15278858]
["bitfinex","SOLUSD",1765627592108,0.87,133.6,133.58,65.01278858]
["bitfinex","SOLUSD",1765627592618,0.87,133.6,133.58,2.81278858]
["bitfinex","SOLUSD",1765627596814,0.87,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627598029,0.69,133.59,133.58,2.15278858]
["bitfinex","SOLUSD",1765627598809,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627600536,8.37529698,133.6,133.58,2.81278858]
["bitfinex","SOLUSD",1765627600834,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627604533,8.37529698,133.6,133.57,8.14670416]
["bitfinex","SOLUSD",1765627604730,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627607441,8.37529698,133.6,133.58,2.81278858]
["bitfinex","SOLUSD",1765627607940,7.68529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627608243,0.69,133.59,133.58,2.15278858]
["bitfinex","SOLUSD",1765627608643,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627609761,8.37529698,133.6,133.57,8.14670416]
["bitfinex","SOLUSD",1765627610038,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627610225,0.69,133.59,133.58,2.15278858]
["bitfinex","SOLUSD",1765627610545,7.68529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627610750,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627613943,8.37529698,133.6,133.57,8.14670416]
["bitfinex","SOLUSD",1765627614149,8.37529698,133.6,133.58,2.15278858]
["bitfinex","SOLUSD",1765627615552,8.37529698,133.6,133.58,2.15288258]
["bitfinex","SOLUSD",1765627621651,7.68529698,133.6,133.58,2.15288258]
["bitfinex","SOLUSD",1765627621836,0.2,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765627622029,0.66,133.59,133.58,2.15288258]
["bitfinex","SOLUSD",1765627623956,0.66,133.59,133.58,3.36413364]
["bitfinex","SOLUSD",1765627624161,0.66,133.59,133.57,4.02413364]
["bitfinex","SOLUSD",1765627624556,7.96935308,133.6,133.57,4.02413364]
["bitfinex","SOLUSD",1765627624848,9.46994492,133.59,133.55,19.71171515]
["bitfinex","SOLUSD",1765627625243,0.66,133.58,133.55,19.71171515]
["bitfinex","SOLUSD",1765627626432,0.66,133.58,133.56,4.02413364]
["bitfinex","SOLUSD",1765627627057,0.66,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765627627243,16.95567586,133.59,133.56,4.02413364]
["bitfinex","SOLUSD",1765627627543,16.95567586,133.59,133.56,11.51137198]
["bitfinex","SOLUSD",1765627627942,16.29567586,133.59,133.56,4.02413364]
["bitfinex","SOLUSD",1765627628159,0.66,133.58,133.56,4.02413364]
["bitfinex","SOLUSD",1765627628349,0.66,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765627629771,0.66,133.58,133.56,4.02413364]
["bitfinex","SOLUSD",1765627630145,0.66,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765627631138,0.66,133.58,133.55,19.71180966]
["bitfinex","SOLUSD",1765627631340,8.14624896,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765627631563,11.5103826,133.58,133.54,10.85233495]
["bitfinex","SOLUSD",1765627631739,0.66,133.57,133.54,11.51233495]
["bitfinex","SOLUSD",1765627633266,0.66,133.57,133.54,8.14820131]
["bitfinex","SOLUSD",1765627634262,0.66,133.57,133.54,7.48820131]
["bitfinex","SOLUSD",1765627634853,0.66,133.57,133.54,8.14820131]
["bitfinex","SOLUSD",1765627635055,0.66,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765627638366,11.51092881,133.57,133.52,23.22170739]
["bitfinex","SOLUSD",1765627638573,11.51092881,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765627638751,0.66,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765627639166,0.66,133.56,133.52,4.02413364]
["bitfinex","SOLUSD",1765627639366,0.66,133.56,133.52,11.51317166]
["bitfinex","SOLUSD",1765627640458,0.94432314,133.56,133.52,11.51317166]
["bitfinex","SOLUSD",1765627640659,0.66,133.55,133.52,3.36413364]
["bitfinex","SOLUSD",1765627640860,0.66,133.55,133.51,19.7139967]
["bitfinex","SOLUSD",1765627641347,8.1481351,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765627643070,0.67,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765627643656,0.67,133.54,133.52,8.17934728]
["bitfinex","SOLUSD",1765627644261,0.67,133.55,133.52,8.17934728]
["bitfinex","SOLUSD",1765627644460,0.67,133.55,133.52,11.54348092]
["bitfinex","SOLUSD",1765627644661,8.15787103,133.55,133.53,0.69]
["bitfinex","SOLUSD",1765627646574,8.15787103,133.55,133.52,11.54348092]
["bitfinex","SOLUSD",1765627648478,8.15787103,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765627648656,9.09426806,133.56,133.54,3.36413364]
["bitfinex","SOLUSD",1765627648864,15.68647704,133.58,133.54,3.36413364]
["bitfinex","SOLUSD",1765627649176,43.93579092,133.59,133.56,3.36413364]
["bitfinex","SOLUSD",1765627649177,0.72,133.59,133.56,3.36413364]
["bitfinex","SOLUSD",1765627649687,0.2,133.6,133.58,3.36413364]
["bitfinex","SOLUSD",1765627649883,0.2,133.6,133.59,3.36413364]
["bitfinex","SOLUSD",1765627650059,0.2,133.6,133.57,12.25413364]
["bitfinex","SOLUSD",1765627650263,0.2,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765627650457,0.2,133.6,133.59,10.84972387]
["bitfinex","SOLUSD",1765627650865,0.2,133.6,133.59,11.53972387]
["bitfinex","SOLUSD",1765627651080,0.2,133.6,133.58,4.05413364]
["bitfinex","SOLUSD",1765627651304,0.92,133.6,133.57,12.2538096]
["bitfinex","SOLUSD",1765627651792,0.72,133.59,133.57,12.2538096]
["bitfinex","SOLUSD",1765627652156,0.72,133.59,133.57,8.89]
["bitfinex","SOLUSD",1765627652684,0.92,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765627653184,0.92,133.6,133.57,4.0538096]
["bitfinex","SOLUSD",1765627655881,0.92,133.6,133.57,11.54043187]
["bitfinex","SOLUSD",1765627655882,0.2,133.6,133.57,11.54043187]
["bitfinex","SOLUSD",1765627656064,0.2,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765627656588,0.92,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765627657065,0.92,133.6,133.58,4.0538096]
["bitfinex","SOLUSD",1765627657390,0.2,133.6,133.58,4.0538096]
["bitfinex","SOLUSD",1765627658186,0.2,133.6,133.59,0.69]
["bitfinex","SOLUSD",1765627662986,0.2,133.6,133.59,11.53939983]
["bitfinex","SOLUSD",1765627674802,0.2,133.6,133.59,8.17559023]
["bitfinex","SOLUSD",1765627675007,0.2,133.6,133.59,11.53939983]
["bitfinex","SOLUSD",1765627675500,0.2,133.6,133.59,8.17559023]
["bitfinex","SOLUSD",1765627675798,0.2,133.6,133.59,11.53939983]
["bitfinex","SOLUSD",1765627679895,0.2,133.6,133.59,14.90320943]
["bitfinex","SOLUSD",1765627680089,0.2,133.6,133.59,27.95030063]
["bitfinex","SOLUSD",1765627683926,0.2,133.6,133.59,25.52450427]
["bitfinex","SOLUSD",1765627686015,0.2,133.6,133.59,87.72450427]
["bitfinex","SOLUSD",1765627686610,0.2,133.62,133.6,62.0]
["bitfinex","SOLUSD",1765627686786,0.2,133.62,133.61,10.35091142]
["bitfinex","SOLUSD",1765627686986,0.2,133.62,133.61,73.05074012]
["bitfinex","SOLUSD",1765627688491,0.2,133.62,133.61,80.53520984]
["bitfinex","SOLUSD",1765627691911,0.2,133.65,133.61,149.71582397]
["bitfinex","SOLUSD",1765627692114,0.2,133.65,133.64,2.15074012]
["bitfinex","SOLUSD",1765627692414,0.2,133.65,133.64,72.35074012]
["bitfinex","SOLUSD",1765627692617,0.2,133.65,133.64,73.05074012]
["bitfinex","SOLUSD",1765627692792,0.2,133.65,133.64,75.20148024]
["bitfinex","SOLUSD",1765627692995,0.2,133.65,133.64,82.68426982]
["bitfinex","SOLUSD",1765627694011,0.2,133.65,133.64,80.5335297]
["bitfinex","SOLUSD",1765627694511,0.89,133.65,133.64,79.8335297]
["bitfinex","SOLUSD",1765627695015,0.2,133.65,133.64,79.8335297]
["bitfinex","SOLUSD",1765627696592,0.2,133.65,133.64,80.5335297]
["bitfinex","SOLUSD",1765627698212,0.2,133.65,133.64,72.3335297]
["bitfinex","SOLUSD",1765627698412,0.2,133.65,133.64,80.5335297]
["bitfinex","SOLUSD",1765627699314,0.2,133.65,133.64,72.3335297]
["bitfinex","SOLUSD",1765627699520,0.2,133.65,133.64,80.5335297]
["bitfinex","SOLUSD",1765627700718,0.2,133.65,133.64,79.8335297]
["bitfinex","SOLUSD",1765627701021,0.2,133.65,133.64,95.72136102]
["bitfinex","SOLUSD",1765627709026,0.2,133.67,133.66,13.0470912]
["bitfinex","SOLUSD",1765627709230,0.2,133.68,133.66,23.39783132]
["bitfinex","SOLUSD",1765627709529,0.2,133.68,133.67,2.85074012]
["bitfinex","SOLUSD",1765627711341,0.2,133.68,133.67,10.33185031]
["bitfinex","SOLUSD",1765627712842,0.2,133.68,133.67,72.33185031]
["bitfinex","SOLUSD",1765627714320,0.2,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627714643,0.89,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627715719,0.89,133.68,133.67,69.48111019]
["bitfinex","SOLUSD",1765627715921,0.89,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627716226,0.2,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627719623,0.89,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627721641,0.2,133.68,133.67,71.63185031]
["bitfinex","SOLUSD",1765627721837,0.2,133.68,133.67,74.62731966]
["bitfinex","SOLUSD",1765627722365,0.89,133.68,133.67,74.62588361]
["bitfinex","SOLUSD",1765627723441,0.2,133.68,133.67,74.62588361]
["bitfinex","SOLUSD",1765627725445,1e-08,133.68,133.67,87.67297481]
["bitfinex","SOLUSD",1765627726823,0.69000001,133.68,133.67,10.47657954]
["bitfinex","SOLUSD",1765627727023,0.69000001,133.68,133.67,12.62588361]
["bitfinex","SOLUSD",1765627730636,0.69000001,133.68,133.67,74.62588361]
["bitfinex","SOLUSD",1765627733052,0.69000001,133.68,133.67,69.48111019]
["bitfinex","SOLUSD",1765627733238,0.69000001,133.68,133.67,62.0]
["bitfinex","SOLUSD",1765627733551,0.69000001,133.68,133.66,69.48145239]
["bitfinex","SOLUSD",1765627733956,0.69000001,133.68,133.66,71.63075646]
["bitfinex","SOLUSD",1765627740964,0.69000001,133.68,133.67,2.14930407]
["bitfinex","SOLUSD",1765627743364,0.69000001,133.68,133.66,71.63075646]
["bitfinex","SOLUSD",1765627745859,0.69000001,133.68,133.66,72.84091535]
["bitfinex","SOLUSD",1765627746056,0.69000001,133.68,133.66,69.48145239]
["bitfinex","SOLUSD",1765627746357,0.69000001,133.68,133.66,10.84091535]
["bitfinex","SOLUSD",1765627752264,0.69000001,133.68,133.66,7.48145239]
["bitfinex","SOLUSD",1765627752446,0.69000001,133.68,133.66,10.84091535]
["bitfinex","SOLUSD",1765627756970,0.69000001,133.68,133.66,7.48145239]
["bitfinex","SOLUSD",1765627757268,0.69000001,133.68,133.66,10.84091535]
["bitfinex","SOLUSD",1765627757967,0.69000001,133.68,133.66,10.84092221]
["bitfinex","SOLUSD",1765627758148,0.69000001,133.68,133.67,10.84058001]
["bitfinex","SOLUSD",1765627762265,0.69000001,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1765627762473,0.69000001,133.68,133.67,3.35946982]
["bitfinex","SOLUSD",1765627762771,0.69000001,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765627762955,0.69000001,133.68,133.67,3.35946982]
["bitfinex","SOLUSD",1765627763773,0.69000001,133.68,133.67,10.84058001]
["bitfinex","SOLUSD",1765627767774,0.69000001,133.68,133.66,10.84113972]
["bitfinex","SOLUSD",1765627769975,0.69000001,133.68,133.66,18.52076074]
["bitfinex","SOLUSD",1765627771555,0.69000001,133.68,133.67,3.35946982]
["bitfinex","SOLUSD",1765627772157,1e-08,133.68,133.67,4.07946982]
["bitfinex","SOLUSD",1765627772973,1e-08,133.68,133.67,19.76058001]
["bitfinex","SOLUSD",1765627773179,1e-08,133.68,133.67,22.7562737]
["bitfinex","SOLUSD",1765627774174,1e-08,133.68,133.67,19.39680388]
["bitfinex","SOLUSD",1765627774353,1e-08,133.68,133.67,22.7562737]
["bitfinex","SOLUSD",1765627782977,1e-08,133.68,133.67,19.39680388]
["bitfinex","SOLUSD",1765627783186,1e-08,133.68,133.67,22.7562737]
["bitfinex","SOLUSD",1765627783569,0.70000001,133.68,133.67,8.2]
["bitfinex","SOLUSD",1765627783769,0.70000001,133.68,133.66,10.84091684]
["bitfinex","SOLUSD",1765627783978,0.70000001,133.68,133.66,22.0368349]
["bitfinex","SOLUSD",1765627784177,0.70000001,133.68,133.66,13.8368349]
["bitfinex","SOLUSD",1765627786178,0.70000001,133.68,133.67,3.35946982]
["bitfinex","SOLUSD",1765627786974,0.70000001,133.68,133.66,10.84091684]
["bitfinex","SOLUSD",1765627793482,0.70000001,133.68,133.66,10.84097787]
["bitfinex","SOLUSD",1765627801607,0.70000001,133.68,133.66,7.48144702]
["bitfinex","SOLUSD",1765627801795,0.70000001,133.68,133.66,10.84097787]
["bitfinex","SOLUSD",1765627802706,0.70000001,133.68,133.66,7.48144702]
["bitfinex","SOLUSD",1765627803008,0.70000001,133.68,133.66,10.84097787]
["bitfinex","SOLUSD",1765627804692,0.70000001,133.68,133.67,3.35953085]
["bitfinex","SOLUSD",1765627805005,1e-08,133.68,133.67,8.14111019]
["bitfinex","SOLUSD",1765627805207,1e-08,133.68,133.67,19.70064104]
["bitfinex","SOLUSD",1765627806011,1e-08,133.68,133.67,21.48608853]
["bitfinex","SOLUSD",1765627817306,1e-08,133.68,133.67,34.53317973]
["bitfinex","SOLUSD",1765627829724,1e-08,133.68,133.67,34.53276916]
["bitfinex","SOLUSD",1765627837511,0.2,133.7,133.68,62.86999999]
["bitfinex","SOLUSD",1765627837707,0.2,133.7,133.69,23.39596528]
["bitfinex","SOLUSD",1765627837903,0.89,133.7,133.69,85.59596527]
["bitfinex","SOLUSD",1765627838309,0.89,133.7,133.69,93.07595629]
["bitfinex","SOLUSD",1765627838613,0.89,133.7,133.69,96.07097706]
["bitfinex","SOLUSD",1765627839713,0.2,133.7,133.69,96.07097706]
["bitfinex","SOLUSD",1765627840418,0.2,133.7,133.69,96.74097706]
["bitfinex","SOLUSD",1765627842131,0.2,133.7,133.69,94.59210298]
["bitfinex","SOLUSD",1765627842312,0.2,133.7,133.69,96.74097706]
["bitfinex","SOLUSD",1765627842509,0.2,133.7,133.69,94.59210298]
["bitfinex","SOLUSD",1765627842717,0.2,133.7,133.69,96.74097706]
["bitfinex","SOLUSD",1765627845542,0.2,133.71,133.7,62.19999998]
["bitfinex","SOLUSD",1765627845739,0.2,133.71,133.7,67.16774814]
["bitfinex","SOLUSD",1765627846659,0.2,133.71,133.7,77.64152786]
["bitfinex","SOLUSD",1765627848319,0.2,133.72,133.71,2.14887408]
["bitfinex","SOLUSD",1765627848520,0.2,133.72,133.71,73.21887406]
["bitfinex","SOLUSD",1765627848926,0.2,133.72,133.71,76.21299809]
["bitfinex","SOLUSD",1765627849325,0.2,133.73,133.71,74.06412401]
["bitfinex","SOLUSD",1765627849535,0.2,133.73,133.72,2.81887408]
["bitfinex","SOLUSD",1765627849914,0.2,133.73,133.72,5.14299811]
["bitfinex","SOLUSD",1765627850319,0.2,133.73,133.72,13.291311]
["bitfinex","SOLUSD",1765627851545,0.2,133.73,133.72,12.621311]
["bitfinex","SOLUSD",1765627851915,0.2,133.73,133.72,10.47243692]
["bitfinex","SOLUSD",1765627852120,0.2,133.73,133.72,12.621311]
["bitfinex","SOLUSD",1765627852824,0.2,133.73,133.72,13.291311]
["bitfinex","SOLUSD",1765627855251,0.2,133.73,133.72,75.49131098]
["bitfinex","SOLUSD",1765627856625,0.2,133.74,133.72,192.73840218]
["bitfinex","SOLUSD",1765627856831,0.2,133.74,133.73,11.00887408]
["bitfinex","SOLUSD",1765627857337,0.2,133.74,133.73,21.48030361]
["bitfinex","SOLUSD",1765627858845,0.2,133.74,133.73,18.67142953]
["bitfinex","SOLUSD",1765627859048,0.2,133.74,133.73,20.82030361]
["bitfinex","SOLUSD",1765627859627,0.2,133.74,133.73,18.67142953]
["bitfinex","SOLUSD",1765627859828,0.2,133.74,133.73,20.82030361]
["bitfinex","SOLUSD",1765627861150,0.2,133.74,133.73,82.82030359]
["bitfinex","SOLUSD",1765627864661,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627864863,0.2,133.74,133.73,82.82030359]
["bitfinex","SOLUSD",1765627866162,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627866354,0.87,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627866656,0.2,133.74,133.73,82.82030359]
["bitfinex","SOLUSD",1765627867456,0.2,133.74,133.73,82.81897508]
["bitfinex","SOLUSD",1765627867859,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627868239,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627868648,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627869064,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627869265,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627870668,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627870967,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627873458,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627873659,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627873968,0.2,133.74,133.73,80.67142951]
["bitfinex","SOLUSD",1765627874151,0.2,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627875048,0.87,133.74,133.73,84.02696809]
["bitfinex","SOLUSD",1765627875465,0.87,133.74,133.73,2.99367585]
["bitfinex","SOLUSD",1765627875656,4.22553858,133.74,133.72,61.99999998]
["bitfinex","SOLUSD",1765627875863,0.67,133.73,133.72,61.99999998]
["bitfinex","SOLUSD",1765627879673,0.67,133.73,133.72,69.47831287]
["bitfinex","SOLUSD",1765627880169,0.67,133.73,133.72,77.67831287]
["bitfinex","SOLUSD",1765627883081,0.67,133.73,133.72,81.03385145]
["bitfinex","SOLUSD",1765627884281,0.67,133.73,133.72,77.67831287]
["bitfinex","SOLUSD",1765627888684,4.02553858,133.73,133.72,69.47831287]
["bitfinex","SOLUSD",1765627888858,4.02553858,133.73,133.72,61.99999998]
["bitfinex","SOLUSD",1765627890282,0.67,133.73,133.72,61.99999998]
["bitfinex","SOLUSD",1765627890769,4.02553858,133.73,133.72,61.99999998]
["bitfinex","SOLUSD",1765627890954,4.02553858,133.73,133.71,77.6788143]
["bitfinex","SOLUSD",1765627891162,0.67,133.72,133.71,77.6788143]
["bitfinex","SOLUSD",1765627900395,0.67,133.72,133.71,69.4788143]
["bitfinex","SOLUSD",1765627900595,0.67,133.72,133.71,77.6788143]
["bitfinex","SOLUSD",1765627908297,0.2,133.74,133.71,77.6788143]
["bitfinex","SOLUSD",1765627908599,0.67,133.73,133.71,77.6788143]
["bitfinex","SOLUSD",1765627909304,0.67,133.73,133.71,15.67881432]
["bitfinex","SOLUSD",1765627914705,0.67,133.73,133.71,77.87881432]
["bitfinex","SOLUSD",1765627921607,0.67,133.73,133.71,96.57599478]
["bitfinex","SOLUSD",1765627922907,0.67,133.73,133.71,97.28599478]
["bitfinex","SOLUSD",1765627923508,0.2,133.74,133.71,100.64324485]
["bitfinex","SOLUSD",1765627923693,0.9,133.74,133.71,100.64324485]
["bitfinex","SOLUSD",1765627924005,0.7,133.73,133.71,99.93324485]
["bitfinex","SOLUSD",1765627924309,0.7,133.73,133.71,96.57599478]
["bitfinex","SOLUSD",1765627933407,0.7,133.73,133.71,97.28599478]
["bitfinex","SOLUSD",1765627933906,0.7,133.73,133.71,96.57599478]
["bitfinex","SOLUSD",1765627935811,0.2,133.74,133.72,0.71]
["bitfinex","SOLUSD",1765627936108,0.9,133.74,133.72,0.71]
["bitfinex","SOLUSD",1765627936308,0.9,133.74,133.71,97.28599478]
["bitfinex","SOLUSD",1765627936512,0.9,133.74,133.71,99.43457281]
["bitfinex","SOLUSD",1765627937209,0.2,133.74,133.71,99.43457281]
["bitfinex","SOLUSD",1765627937411,0.7,133.73,133.71,99.43457281]
["bitfinex","SOLUSD",1765627938213,0.2,133.74,133.71,99.43457281]
["bitfinex","SOLUSD",1765627938411,0.9,133.74,133.71,99.43457281]
["bitfinex","SOLUSD",1765627939215,0.9,133.74,133.71,99.43443358]
["bitfinex","SOLUSD",1765627939714,0.9,133.74,133.71,97.28599478]
["bitfinex","SOLUSD",1765627940032,0.7,133.73,133.71,97.28599478]
["bitfinex","SOLUSD",1765627941017,0.7,133.73,133.71,78.58881432]
["bitfinex","SOLUSD",1765627944220,0.7,133.73,133.71,77.87881432]
["bitfinex","SOLUSD",1765627945118,0.7,133.73,133.71,78.58881432]
["bitfinex","SOLUSD",1765627950833,0.7,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765627951008,2.8484388,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765627951624,0.67,133.72,133.71,62.2]
["bitfinex","SOLUSD",1765627953020,0.67,133.72,133.71,69.67887218]
["bitfinex","SOLUSD",1765627954325,9.82567197,133.74,133.71,69.67887218]
["bitfinex","SOLUSD",1765627954530,0.67,133.73,133.71,70.38887218]
["bitfinex","SOLUSD",1765627955008,0.67,133.73,133.71,69.67887218]
["bitfinex","SOLUSD",1765627956123,0.67,133.73,133.7,90.92630408]
["bitfinex","SOLUSD",1765627956311,10.29620006,133.73,133.7,90.92630408]
["bitfinex","SOLUSD",1765627956826,0.67,133.72,133.7,90.92630408]
["bitfinex","SOLUSD",1765627959027,0.67,133.72,133.7,77.87921288]
["bitfinex","SOLUSD",1765627959827,0.67,133.72,133.7,69.67921288]
["bitfinex","SOLUSD",1765627960208,0.67,133.72,133.7,62.2]
["bitfinex","SOLUSD",1765627961635,2.8184388,133.72,133.7,62.2]
["bitfinex","SOLUSD",1765627961809,10.29700574,133.72,133.7,62.2]
["bitfinex","SOLUSD",1765627962014,2.8184388,133.71,133.7,62.2]
["bitfinex","SOLUSD",1765627962216,2.8184388,133.71,133.67,91.63787598]
["bitfinex","SOLUSD",1765627962410,0.67,133.7,133.67,91.63787598]
["bitfinex","SOLUSD",1765627962927,0.67,133.7,133.67,90.92787598]
["bitfinex","SOLUSD",1765627963125,0.67,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765627964427,0.67,133.7,133.67,99.11644292]
["bitfinex","SOLUSD",1765627964812,0.67,133.7,133.67,91.63787598]
["bitfinex","SOLUSD",1765627965012,0.67,133.7,133.68,7.47856694]
["bitfinex","SOLUSD",1765627968037,0.67,133.7,133.68,77.15904586]
["bitfinex","SOLUSD",1765627969921,2.8184388,133.7,133.68,77.15904586]
["bitfinex","SOLUSD",1765627970320,0.67,133.69,133.68,77.15904586]
["bitfinex","SOLUSD",1765627970833,2.8184388,133.7,133.68,77.15904586]
["bitfinex","SOLUSD",1765627971035,0.67,133.69,133.67,70.4]
["bitfinex","SOLUSD",1765627971435,0.67,133.69,133.67,71.11]
["bitfinex","SOLUSD",1765627971943,0.67,133.69,133.67,78.59107366]
["bitfinex","SOLUSD",1765627972437,10.29792633,133.7,133.67,78.59107366]
["bitfinex","SOLUSD",1765627972843,0.67,133.69,133.67,78.59107366]
["bitfinex","SOLUSD",1765627974121,0.67,133.69,133.67,70.4]
["bitfinex","SOLUSD",1765627974336,0.67,133.69,133.67,62.2]
["bitfinex","SOLUSD",1765627974541,0.67,133.69,133.67,62.91]
["bitfinex","SOLUSD",1765627974849,9.09426806,133.71,133.67,62.91]
["bitfinex","SOLUSD",1765627974850,0.7,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765627975037,0.7,133.72,133.68,2.86921253]
["bitfinex","SOLUSD",1765627975220,0.7,133.72,133.69,8.2]
["bitfinex","SOLUSD",1765627975438,0.7,133.72,133.69,8.92]
["bitfinex","SOLUSD",1765627975744,0.7,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765627977132,0.7,133.72,133.7,8.19935406]
["bitfinex","SOLUSD",1765627977522,0.2,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765627977848,0.7,133.73,133.71,8.39742202]
["bitfinex","SOLUSD",1765627978039,0.7,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765627978241,0.7,133.73,133.71,8.19883439]
["bitfinex","SOLUSD",1765627982949,0.7,133.73,133.71,70.39883439]
["bitfinex","SOLUSD",1765627983639,9.82643374,133.74,133.71,70.39883439]
["bitfinex","SOLUSD",1765627983845,0.7,133.73,133.71,69.67883439]
["bitfinex","SOLUSD",1765627984044,0.7,133.73,133.71,86.68877931]
["bitfinex","SOLUSD",1765627984550,0.7,133.73,133.71,69.67883439]
["bitfinex","SOLUSD",1765627984851,0.7,133.73,133.71,79.50526813]
["bitfinex","SOLUSD",1765627987640,0.7,133.73,133.71,80.22526813]
["bitfinex","SOLUSD",1765627991853,3.55767095,133.74,133.71,80.22526813]
["bitfinex","SOLUSD",1765627992045,0.9,133.74,133.71,80.22526813]
["bitfinex","SOLUSD",1765627992357,0.2,133.74,133.71,80.22526813]
["bitfinex","SOLUSD",1765627992741,0.9,133.74,133.71,80.22526813]
["bitfinex","SOLUSD",1765627992956,0.9,133.74,133.72,0.72]
["bitfinex","SOLUSD",1765627993535,0.9,133.74,133.72,7.76061421]
["bitfinex","SOLUSD",1765627994155,0.9,133.74,133.72,15.23887413]
["bitfinex","SOLUSD",1765627994457,0.7,133.73,133.72,15.23887413]
["bitfinex","SOLUSD",1765627994762,0.7,133.73,133.72,77.43887413]
["bitfinex","SOLUSD",1765627996758,0.2,133.74,133.72,78.15887413]
["bitfinex","SOLUSD",1765627996959,0.9,133.74,133.72,78.15887413]
["bitfinex","SOLUSD",1765627997164,0.9,133.74,133.72,77.43887413]
["bitfinex","SOLUSD",1765628000965,0.2,133.74,133.72,15.23887413]
["bitfinex","SOLUSD",1765628001143,0.2,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628001348,4.23767095,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628002645,0.88,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628002969,0.88,133.74,133.72,15.96258306]
["bitfinex","SOLUSD",1765628003169,0.88,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628005376,0.88,133.74,133.72,14.95506809]
["bitfinex","SOLUSD",1765628006580,0.88,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628006878,0.88,133.74,133.72,69.67825992]
["bitfinex","SOLUSD",1765628008476,0.88,133.74,133.72,77.15506809]
["bitfinex","SOLUSD",1765628014685,0.88,133.74,133.72,69.67825992]
["bitfinex","SOLUSD",1765628018288,0.88,133.74,133.72,70.34825992]
["bitfinex","SOLUSD",1765628018501,0.88,133.74,133.72,8.14825992]
["bitfinex","SOLUSD",1765628019212,0.88,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628021410,0.2,133.74,133.72,7.47825992]
["bitfinex","SOLUSD",1765628021714,0.67,133.73,133.72,7.47825992]
["bitfinex","SOLUSD",1765628021915,0.67,133.73,133.71,81.51880226]
["bitfinex","SOLUSD",1765628022211,0.67,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765628024114,3.35702496,133.72,133.69,8.2]
["bitfinex","SOLUSD",1765628024492,0.67,133.71,133.68,70.35034313]
["bitfinex","SOLUSD",1765628025793,0.67,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765628027004,0.67,133.71,133.68,81.18599428]
["bitfinex","SOLUSD",1765628027214,0.67,133.71,133.68,70.35034313]
["bitfinex","SOLUSD",1765628027409,0.67,133.71,133.68,8.15034313]
["bitfinex","SOLUSD",1765628028422,0.67,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765628028625,10.83565115,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765628028826,8.14862619,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765628029112,0.67,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765628030710,8.14862619,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765628031036,7.47862619,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765628031336,0.67,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765628031513,0.67,133.71,133.68,7.48034313]
["bitfinex","SOLUSD",1765628031838,0.67,133.71,133.68,8.15034313]
["bitfinex","SOLUSD",1765628032523,11.79037133,133.71,133.67,92.07355521]
["bitfinex","SOLUSD",1765628032724,11.79037133,133.71,133.67,16.3508791]
["bitfinex","SOLUSD",1765628032940,0.67,133.7,133.67,16.3508791]
["bitfinex","SOLUSD",1765628033923,4.02702496,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765628034118,0.67,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765628037645,3.35702496,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765628038028,0.65,133.68,133.66,69.68147852]
["bitfinex","SOLUSD",1765628038228,0.65,133.68,133.66,8.17147852]
["bitfinex","SOLUSD",1765628040134,3.35702496,133.69,133.66,8.17147852]
["bitfinex","SOLUSD",1765628040330,0.65,133.69,133.66,8.17147852]
["bitfinex","SOLUSD",1765628040852,0.65,133.69,133.67,0.69]
["bitfinex","SOLUSD",1765628041430,19.97032746,133.71,133.67,8.17101242]
["bitfinex","SOLUSD",1765628041632,11.77032746,133.71,133.67,16.37101242]
["bitfinex","SOLUSD",1765628041933,0.65,133.7,133.68,0.69]
["bitfinex","SOLUSD",1765628042129,4.00702496,133.7,133.67,16.37101242]
["bitfinex","SOLUSD",1765628042324,4.00702496,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765628042531,0.65,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765628042943,0.65,133.69,133.67,8.89]
["bitfinex","SOLUSD",1765628043130,11.77032746,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765628043332,0.65,133.7,133.67,15.68091097]
["bitfinex","SOLUSD",1765628043532,0.65,133.7,133.67,16.37091097]
["bitfinex","SOLUSD",1765628043734,0.65,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765628044541,4.00702496,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765628044744,4.00702496,133.71,133.68,0.38623333]
["bitfinex","SOLUSD",1765628045156,0.65,133.7,133.68,7.86677877]
["bitfinex","SOLUSD",1765628048355,10.83784848,133.71,133.68,7.86677877]
["bitfinex","SOLUSD",1765628048575,11.48784848,133.71,133.68,7.86677877]
["bitfinex","SOLUSD",1765628049854,10.27864966,133.71,133.68,7.86677877]
["bitfinex","SOLUSD",1765628050058,0.65,133.7,133.68,7.86677877]
["bitfinex","SOLUSD",1765628051350,9.62864966,133.71,133.68,7.86677877]
["bitfinex","SOLUSD",1765628051552,10.27864966,133.71,133.68,7.86677877]
["bitfinex","SOLUSD",1765628053065,10.27864966,133.71,133.68,0.38623333]
["bitfinex","SOLUSD",1765628054165,8.12889223,133.71,133.68,0.38623333]
["bitfinex","SOLUSD",1765628054368,10.27864966,133.71,133.68,0.38623333]
["bitfinex","SOLUSD",1765628058965,0.65,133.7,133.68,0.38623333]
["bitfinex","SOLUSD",1765628059267,0.65,133.7,133.67,100.77855186]
["bitfinex","SOLUSD",1765628059566,10.27934588,133.7,133.67,70.4]
["bitfinex","SOLUSD",1765628059948,0.65,133.69,133.67,70.83]
["bitfinex","SOLUSD",1765628061861,0.65,133.69,133.67,70.4]
["bitfinex","SOLUSD",1765628063071,0.65,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765628064950,7.47958845,133.7,133.67,16.11106514]
["bitfinex","SOLUSD",1765628065158,8.17958845,133.7,133.67,16.11106514]
["bitfinex","SOLUSD",1765628067051,0.7,133.7,133.67,16.11106514]
["bitfinex","SOLUSD",1765628067885,0.7,133.7,133.68,0.43]
["bitfinex","SOLUSD",1765628068888,0.7,133.7,133.67,15.68106514]
["bitfinex","SOLUSD",1765628068889,0.7,133.7,133.67,16.11106514]
["bitfinex","SOLUSD",1765628069178,0.7,133.7,133.68,0.43]
["bitfinex","SOLUSD",1765628069358,0.7,133.7,133.67,16.11106514]
["bitfinex","SOLUSD",1765628070290,0.7,133.7,133.67,15.68106514]
["bitfinex","SOLUSD",1765628070489,0.7,133.7,133.68,0.43]
["bitfinex","SOLUSD",1765628071578,0.7,133.7,133.68,7.91053243]
["bitfinex","SOLUSD",1765628072887,0.7,133.7,133.68,7.48053243]
["bitfinex","SOLUSD",1765628075484,0.7,133.7,133.68,7.91053243]
["bitfinex","SOLUSD",1765628076676,0.7,133.71,133.68,7.91053243]
["bitfinex","SOLUSD",1765628076991,2.84975743,133.71,133.68,7.91053243]
["bitfinex","SOLUSD",1765628077487,0.7,133.7,133.68,7.91053243]
["bitfinex","SOLUSD",1765628078604,2.84975743,133.71,133.68,7.91053243]
["bitfinex","SOLUSD",1765628079805,0.7,133.71,133.68,7.91053243]
["bitfinex","SOLUSD",1765628083597,0.7,133.71,133.68,7.48053243]
["bitfinex","SOLUSD",1765628083800,0.7,133.71,133.69,0.43]
["bitfinex","SOLUSD",1765628084190,0.7,133.71,133.68,29.94655257]
["bitfinex","SOLUSD",1765628084390,0.7,133.71,133.68,30.37655257]
["bitfinex","SOLUSD",1765628085903,0.7,133.71,133.68,7.91053243]
["bitfinex","SOLUSD",1765628086416,0.7,133.71,133.68,23.87269572]
["bitfinex","SOLUSD",1765628086904,0.7,133.71,133.68,86.07269572]
["bitfinex","SOLUSD",1765628089706,0.7,133.71,133.68,70.11053243]
["bitfinex","SOLUSD",1765628090108,0.7,133.71,133.68,77.87269572]
["bitfinex","SOLUSD",1765628091709,2.84964663,133.72,133.69,0.43]
["bitfinex","SOLUSD",1765628092110,0.7,133.71,133.69,0.43]
["bitfinex","SOLUSD",1765628092709,0.7,133.71,133.69,7.90987637]
["bitfinex","SOLUSD",1765628093210,0.7,133.71,133.69,7.47987637]
["bitfinex","SOLUSD",1765628102320,0.7,133.71,133.69,7.90987637]
["bitfinex","SOLUSD",1765628102522,2.82964663,133.72,133.69,7.90987637]
["bitfinex","SOLUSD",1765628102822,0.68,133.71,133.69,7.90987637]
["bitfinex","SOLUSD",1765628104623,2.82964663,133.72,133.69,7.90987637]
["bitfinex","SOLUSD",1765628105021,0.68,133.71,133.69,7.90987637]
["bitfinex","SOLUSD",1765628105598,2.82964663,133.72,133.69,7.90987637]
["bitfinex","SOLUSD",1765628106126,2.82964663,133.72,133.7,7.90934035]
["bitfinex","SOLUSD",1765628106328,2.82964663,133.72,133.7,7.47934035]
["bitfinex","SOLUSD",1765628107723,0.68,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765628107929,0.68,133.72,133.7,0.43]
["bitfinex","SOLUSD",1765628108112,2.82964663,133.72,133.7,0.43]
["bitfinex","SOLUSD",1765628108317,2.82964663,133.72,133.69,7.90999102]
["bitfinex","SOLUSD",1765628108831,0.68,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765628109226,2.14964663,133.72,133.69,7.90999102]
["bitfinex","SOLUSD",1765628109533,2.82964663,133.72,133.69,7.90999102]
["bitfinex","SOLUSD",1765628109926,0.68,133.71,133.69,7.90999102]
["bitfinex","SOLUSD",1765628110125,0.68,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765628110431,0.68,133.71,133.69,7.90999102]
["bitfinex","SOLUSD",1765628111935,4.03882643,133.72,133.69,7.90999102]
["bitfinex","SOLUSD",1765628112136,0.68,133.71,133.68,77.44246734]
["bitfinex","SOLUSD",1765628112339,0.68,133.71,133.68,70.11030405]
["bitfinex","SOLUSD",1765628112722,3.35882643,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765628112927,3.35882643,133.69,133.68,62.2]
["bitfinex","SOLUSD",1765628113131,3.35882643,133.69,133.66,70.4]
["bitfinex","SOLUSD",1765628113450,4.03882643,133.68,133.66,70.4]
["bitfinex","SOLUSD",1765628114025,4.03882643,133.68,133.66,78.3115727]
["bitfinex","SOLUSD",1765628115548,3.35882643,133.68,133.66,70.4]
["bitfinex","SOLUSD",1765628115745,4.03882643,133.67,133.66,70.4]
["bitfinex","SOLUSD",1765628116464,4.03882643,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765628116655,4.03882643,133.67,133.64,91.35963314]
["bitfinex","SOLUSD",1765628116825,0.68,133.66,133.64,70.4]
["bitfinex","SOLUSD",1765628117427,0.68,133.66,133.64,8.2]
["bitfinex","SOLUSD",1765628117751,0.68,133.66,133.62,97.59112705]
["bitfinex","SOLUSD",1765628117752,4.03882643,133.66,133.62,83.16097668]
["bitfinex","SOLUSD",1765628117959,4.03882643,133.66,133.62,91.36097668]
["bitfinex","SOLUSD",1765628118157,0.68,133.65,133.62,91.36097668]
["bitfinex","SOLUSD",1765628118662,0.68,133.65,133.62,83.4470912]
["bitfinex","SOLUSD",1765628118956,0.68,133.65,133.6,70.83]
["bitfinex","SOLUSD",1765628118957,3.36176407,133.64,133.6,70.83]
["bitfinex","SOLUSD",1765628119262,0.68,133.65,133.6,8.63]
["bitfinex","SOLUSD",1765628119263,3.36176407,133.63,133.6,8.63]
["bitfinex","SOLUSD",1765628119750,0.68,133.62,133.6,8.63]
["bitfinex","SOLUSD",1765628120362,0.68,133.62,133.6,16.11498711]
["bitfinex","SOLUSD",1765628120558,0.68,133.65,133.61,3.79176407]
["bitfinex","SOLUSD",1765628120946,0.68,133.65,133.62,0.43]
["bitfinex","SOLUSD",1765628122470,4.04176407,133.65,133.62,0.43]
["bitfinex","SOLUSD",1765628123465,0.71,133.64,133.62,0.43]
["bitfinex","SOLUSD",1765628124268,3.36176407,133.65,133.62,7.91385878]
["bitfinex","SOLUSD",1765628124457,0.71,133.65,133.62,7.91385878]
["bitfinex","SOLUSD",1765628124658,0.71,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628124868,4.06176407,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628125050,0.7,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628125445,16.5754548,133.67,133.63,0.43]
["bitfinex","SOLUSD",1765628125645,4.06176407,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628126046,0.7,133.66,133.63,62.63]
["bitfinex","SOLUSD",1765628126267,4.06176407,133.67,133.63,70.83]
["bitfinex","SOLUSD",1765628126567,0.7,133.66,133.64,7.91278958]
["bitfinex","SOLUSD",1765628126767,4.06176407,133.67,133.64,7.91278958]
["bitfinex","SOLUSD",1765628126975,4.06176407,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765628127173,0.7,133.67,133.65,0.43]
["bitfinex","SOLUSD",1765628129059,0.7,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628129261,4.06176407,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628130187,0.7,133.67,133.65,7.9120703]
["bitfinex","SOLUSD",1765628131982,4.06176407,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628132670,0.7,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628132870,0.7,133.68,133.66,0.43]
["bitfinex","SOLUSD",1765628133255,0.7,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628133663,4.06176407,133.68,133.65,7.9120703]
["bitfinex","SOLUSD",1765628134160,0.7,133.67,133.65,7.9120703]
["bitfinex","SOLUSD",1765628136797,0.7,133.67,133.65,16.1120703]
["bitfinex","SOLUSD",1765628137170,0.7,133.68,133.65,16.1120703]
["bitfinex","SOLUSD",1765628141597,0.7,133.68,133.65,15.6820703]
["bitfinex","SOLUSD",1765628141799,4.06176407,133.68,133.65,15.6820703]
["bitfinex","SOLUSD",1765628142199,0.7,133.67,133.65,15.6820703]
["bitfinex","SOLUSD",1765628142579,0.7,133.67,133.65,16.1120703]
["bitfinex","SOLUSD",1765628144892,0.7,133.68,133.65,16.1120703]
["bitfinex","SOLUSD",1765628155121,0.7,133.68,133.66,0.43]
["bitfinex","SOLUSD",1765628156123,0.7,133.68,133.65,16.1120703]
["bitfinex","SOLUSD",1765628157120,0.7,133.68,133.65,15.6820703]
["bitfinex","SOLUSD",1765628157425,4.05028007,133.7,133.66,0.43]
["bitfinex","SOLUSD",1765628157597,0.69,133.7,133.66,65.99028007]
["bitfinex","SOLUSD",1765628158025,0.69,133.7,133.67,0.43]
["bitfinex","SOLUSD",1765628159351,4.05028007,133.7,133.67,7.91058202]
["bitfinex","SOLUSD",1765628159549,4.05028007,133.7,133.67,7.48058202]
["bitfinex","SOLUSD",1765628159853,0.69,133.69,133.67,7.48058202]
["bitfinex","SOLUSD",1765628160852,0.69,133.69,133.67,7.91058202]
["bitfinex","SOLUSD",1765628162151,0.69,133.69,133.67,16.11058202]
["bitfinex","SOLUSD",1765628162340,3.36028007,133.7,133.67,16.11058202]
["bitfinex","SOLUSD",1765628162545,0.69,133.69,133.67,16.11058202]
["bitfinex","SOLUSD",1765628162743,8.89,133.71,133.68,0.43]
["bitfinex","SOLUSD",1765628162924,0.69,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765628163130,0.69,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765628166758,0.69,133.71,133.69,0.43]
["bitfinex","SOLUSD",1765628166961,0.69,133.71,133.68,88.81192698]
["bitfinex","SOLUSD",1765628167825,0.69,133.71,133.68,69.68055056]
["bitfinex","SOLUSD",1765628168031,4.05028007,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765628168448,0.69,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765628176880,0.69,133.7,133.67,15.68087606]
["bitfinex","SOLUSD",1765628177272,0.69,133.7,133.67,18.26055548]
["bitfinex","SOLUSD",1765628178983,0.69,133.7,133.67,80.46055548]
["bitfinex","SOLUSD",1765628182001,0.69,133.7,133.67,78.31087606]
["bitfinex","SOLUSD",1765628182200,0.69,133.7,133.67,80.46055548]
["bitfinex","SOLUSD",1765628183488,0.69,133.7,133.68,7.91030243]
["bitfinex","SOLUSD",1765628184204,0.69,133.7,133.68,7.48030243]
["bitfinex","SOLUSD",1765628186888,0.69,133.7,133.68,7.91030243]
["bitfinex","SOLUSD",1765628187505,0.69,133.7,133.67,16.11087894]
["bitfinex","SOLUSD",1765628190685,0.69,133.7,133.67,78.31087894]
["bitfinex","SOLUSD",1765628196910,9.62885605,133.71,133.67,77.88087894]
["bitfinex","SOLUSD",1765628197212,10.31885605,133.71,133.68,0.43]
["bitfinex","SOLUSD",1765628197415,9.62885605,133.71,133.68,0.43]
["bitfinex","SOLUSD",1765628197619,0.69,133.7,133.68,0.43]
["bitfinex","SOLUSD",1765628200038,0.69,133.7,133.67,77.88087894]
["bitfinex","SOLUSD",1765628200337,0.69,133.7,133.67,78.31087894]
["bitfinex","SOLUSD",1765628202645,0.69,133.7,133.67,16.11087894]
["bitfinex","SOLUSD",1765628207056,0.69,133.7,133.68,0.43]
["bitfinex","SOLUSD",1765628207273,0.69,133.7,133.67,16.11087894]
["bitfinex","SOLUSD",1765628207483,0.69,133.7,133.67,35.09027345]
["bitfinex","SOLUSD",1765628211344,0.69,133.7,133.67,16.11087894]
["bitfinex","SOLUSD",1765628217047,0.69,133.7,133.67,15.68087894]
["bitfinex","SOLUSD",1765628217352,10.31942217,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765628217725,0.66,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765628220334,0.66,133.69,133.67,8.63]
["bitfinex","SOLUSD",1765628220542,0.66,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765628221623,0.66,133.69,133.67,15.68107221]
["bitfinex","SOLUSD",1765628222853,2.8099347,133.69,133.67,15.68107221]
["bitfinex","SOLUSD",1765628223254,0.66,133.68,133.67,15.68107221]
["bitfinex","SOLUSD",1765628224533,2.8099347,133.68,133.65,7.48202542]
["bitfinex","SOLUSD",1765628224727,2.1499347,133.67,133.65,7.48202542]
["bitfinex","SOLUSD",1765628224933,2.8099347,133.67,133.65,7.48202542]
["bitfinex","SOLUSD",1765628225132,0.66,133.66,133.65,7.48202542]
["bitfinex","SOLUSD",1765628227154,0.66,133.66,133.64,15.68253618]
["bitfinex","SOLUSD",1765628227940,2.1511454,133.65,133.61,62.63]
["bitfinex","SOLUSD",1765628228134,2.1511454,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765628228340,0.66,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765628231635,0.66,133.64,133.62,8.63]
["bitfinex","SOLUSD",1765628232360,2.8111454,133.64,133.61,15.6842334]
["bitfinex","SOLUSD",1765628232554,2.1511454,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628232751,2.8111454,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628233265,0.66,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765628233754,2.8111454,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628233945,4.02305443,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628237663,0.66,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628237968,4.02305443,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628239163,0.66,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765628239361,8.14335229,133.63,133.6,28.73180108]
["bitfinex","SOLUSD",1765628239562,8.14335229,133.63,133.6,21.2470912]
["bitfinex","SOLUSD",1765628239867,0.66,133.62,133.6,21.6770912]
["bitfinex","SOLUSD",1765628240067,0.66,133.62,133.6,29.16208164]
["bitfinex","SOLUSD",1765628242145,10.84607451,133.64,133.6,29.16208164]
["bitfinex","SOLUSD",1765628242462,0.66,133.63,133.6,29.16208164]
["bitfinex","SOLUSD",1765628247275,8.14353103,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765628247767,0.68,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765628248280,4.04305443,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765628248471,4.04305443,133.62,133.58,8.3]
["bitfinex","SOLUSD",1765628248771,0.68,133.61,133.59,0.43]
["bitfinex","SOLUSD",1765628248973,0.68,133.61,133.58,8.73]
["bitfinex","SOLUSD",1765628249271,0.68,133.61,133.58,16.21613879]
["bitfinex","SOLUSD",1765628252280,8.16460819,133.61,133.58,16.21613879]
["bitfinex","SOLUSD",1765628257277,22.48285682,133.64,133.59,3.36305443]
["bitfinex","SOLUSD",1765628257482,0.68,133.63,133.6,3.79305443]
["bitfinex","SOLUSD",1765628257781,0.68,133.63,133.6,26.27254189]
["bitfinex","SOLUSD",1765628258076,0.68,133.63,133.6,31.10948746]
["bitfinex","SOLUSD",1765628258665,0.68,133.63,133.6,34.47254189]
["bitfinex","SOLUSD",1765628259391,0.68,133.63,133.6,41.95728965]
["bitfinex","SOLUSD",1765628261876,0.68,133.63,133.6,41.95635111]
["bitfinex","SOLUSD",1765628263881,0.68,133.63,133.6,38.59423522]
["bitfinex","SOLUSD",1765628264072,0.68,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765628264073,8.16340128,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765628264570,0.68,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765628264772,0.68,133.62,133.6,15.68495527]
["bitfinex","SOLUSD",1765628268584,0.68,133.62,133.6,16.11495527]
["bitfinex","SOLUSD",1765628268882,0.68,133.62,133.6,15.68495527]
["bitfinex","SOLUSD",1765628269282,0.68,133.66,133.61,3.79211589]
["bitfinex","SOLUSD",1765628269478,0.68,133.66,133.63,3.36211589]
["bitfinex","SOLUSD",1765628269876,0.68,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628270493,0.68,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765628272888,0.68,133.67,133.64,19.04490547]
["bitfinex","SOLUSD",1765628273079,0.68,133.67,133.64,19.47490547]
["bitfinex","SOLUSD",1765628273794,0.68,133.67,133.64,19.04490547]
["bitfinex","SOLUSD",1765628273987,0.68,133.67,133.65,7.91186831]
["bitfinex","SOLUSD",1765628276000,0.68,133.67,133.65,7.48186831]
["bitfinex","SOLUSD",1765628278488,0.68,133.67,133.65,7.91186831]
["bitfinex","SOLUSD",1765628278993,0.71,133.68,133.65,7.91186831]
["bitfinex","SOLUSD",1765628281727,8.80994492,133.71,133.66,0.43]
["bitfinex","SOLUSD",1765628281881,0.71,133.7,133.66,70.83]
["bitfinex","SOLUSD",1765628282210,0.71,133.7,133.67,3.36211589]
["bitfinex","SOLUSD",1765628282383,0.71,133.7,133.67,3.79211589]
["bitfinex","SOLUSD",1765628282785,3.36211589,133.69,133.66,62.2]
["bitfinex","SOLUSD",1765628283188,0.71,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765628283414,0.71,133.68,133.65,20.52895951]
["bitfinex","SOLUSD",1765628283782,0.71,133.68,133.65,20.95895951]
["bitfinex","SOLUSD",1765628284883,0.71,133.7,133.66,11.99211589]
["bitfinex","SOLUSD",1765628285083,0.71,133.7,133.66,19.471946]
["bitfinex","SOLUSD",1765628285303,0.71,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765628286314,10.8405942,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765628286498,0.71,133.71,133.68,7.91055056]
["bitfinex","SOLUSD",1765628288812,0.71,133.71,133.68,16.11055056]
["bitfinex","SOLUSD",1765628289206,0.71,133.71,133.68,15.68055056]
["bitfinex","SOLUSD",1765628289415,4.07211589,133.73,133.69,0.43]
["bitfinex","SOLUSD",1765628289597,0.71,133.72,133.69,0.43]
["bitfinex","SOLUSD",1765628291490,0.71,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765628292513,0.71,133.72,133.69,7.9098111]
["bitfinex","SOLUSD",1765628294300,0.71,133.72,133.69,10.05894073]
["bitfinex","SOLUSD",1765628297820,0.71,133.72,133.69,10.05896931]
["bitfinex","SOLUSD",1765628300922,0.71,133.72,133.69,9.62896931]
["bitfinex","SOLUSD",1765628301721,0.71,133.72,133.69,7.4798111]
["bitfinex","SOLUSD",1765628303428,0.71,133.72,133.69,7.9098111]
["bitfinex","SOLUSD",1765628303821,0.71,133.72,133.69,7.4798111]
["bitfinex","SOLUSD",1765628304235,2.14915821,133.71,133.68,70.4]
["bitfinex","SOLUSD",1765628304624,0.67,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765628304823,2.81915821,133.7,133.66,15.68158803]
["bitfinex","SOLUSD",1765628305122,2.81915821,133.7,133.66,16.11158803]
["bitfinex","SOLUSD",1765628305308,0.68,133.69,133.66,16.11158803]
["bitfinex","SOLUSD",1765628306530,0.68,133.69,133.66,15.68158803]
["bitfinex","SOLUSD",1765628306835,10.30920543,133.69,133.66,15.68158803]
["bitfinex","SOLUSD",1765628307329,0.68,133.68,133.66,15.68158803]
["bitfinex","SOLUSD",1765628313036,0.68,133.68,133.66,16.11158803]
["bitfinex","SOLUSD",1765628313629,0.68,133.68,133.66,15.68158803]
["bitfinex","SOLUSD",1765628315846,0.68,133.68,133.66,16.11158803]
["bitfinex","SOLUSD",1765628316547,0.68,133.69,133.66,16.11158803]
["bitfinex","SOLUSD",1765628318844,2.14915821,133.7,133.66,36.53492101]
["bitfinex","SOLUSD",1765628319150,0.68,133.69,133.66,36.96492101]
["bitfinex","SOLUSD",1765628324855,0.68,133.69,133.66,34.8157628]
["bitfinex","SOLUSD",1765628326067,2.14915821,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765628326360,2.14915821,133.67,133.63,15.68304022]
["bitfinex","SOLUSD",1765628326726,0.68,133.66,133.63,15.68304022]
["bitfinex","SOLUSD",1765628327159,0.68,133.66,133.63,16.11304022]
["bitfinex","SOLUSD",1765628327964,2.82915821,133.66,133.63,16.11304022]
["bitfinex","SOLUSD",1765628328160,10.31107327,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765628328363,0.68,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765628329964,0.68,133.65,133.62,83.16086885]
["bitfinex","SOLUSD",1765628330336,0.68,133.65,133.62,20.96086885]
["bitfinex","SOLUSD",1765628331739,2.82915821,133.65,133.62,20.96086885]
["bitfinex","SOLUSD",1765628333169,2.83159075,133.65,133.62,20.96086885]
["bitfinex","SOLUSD",1765628334458,0.68,133.65,133.62,20.96086885]
["bitfinex","SOLUSD",1765628336041,10.31383327,133.65,133.61,17.83588549]
["bitfinex","SOLUSD",1765628336241,10.31383327,133.65,133.61,16.11429474]
["bitfinex","SOLUSD",1765628336461,0.7,133.64,133.61,16.11429474]
["bitfinex","SOLUSD",1765628337043,2.85159075,133.64,133.62,0.43]
["bitfinex","SOLUSD",1765628338866,0.7,133.64,133.62,0.43]
["bitfinex","SOLUSD",1765628340339,10.33383327,133.65,133.62,0.43]
["bitfinex","SOLUSD",1765628340571,0.7,133.64,133.61,17.83588549]
["bitfinex","SOLUSD",1765628340777,0.7,133.64,133.61,18.26588549]
["bitfinex","SOLUSD",1765628341084,0.7,133.64,133.61,15.68429474]
["bitfinex","SOLUSD",1765628341380,0.7,133.64,133.62,0.43]
["bitfinex","SOLUSD",1765628344183,0.7,133.64,133.61,15.68429474]
["bitfinex","SOLUSD",1765628344352,0.7,133.64,133.61,16.11429474]
["bitfinex","SOLUSD",1765628344881,0.7,133.64,133.61,15.68429474]
["bitfinex","SOLUSD",1765628345178,8.18153663,133.67,133.62,2.58159075]
["bitfinex","SOLUSD",1765628345382,0.7,133.69,133.65,2.15159075]
["bitfinex","SOLUSD",1765628345553,0.7,133.69,133.65,10.35159075]
["bitfinex","SOLUSD",1765628345754,0.7,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628345955,8.1800986,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628346153,8.1800986,133.69,133.66,2.58159075]
["bitfinex","SOLUSD",1765628346462,0.7,133.68,133.66,0.43]
["bitfinex","SOLUSD",1765628346671,2.85159075,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765628347052,2.15159075,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765628347265,2.15159075,133.66,133.62,18.26535684]
["bitfinex","SOLUSD",1765628347475,0.7,133.65,133.62,18.26535684]
["bitfinex","SOLUSD",1765628349084,0.7,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628349481,0.7,133.65,133.63,7.91331934]
["bitfinex","SOLUSD",1765628351489,0.7,133.65,133.63,7.48331934]
["bitfinex","SOLUSD",1765628352465,10.33296012,133.67,133.64,0.43]
["bitfinex","SOLUSD",1765628352674,19.1422896,133.68,133.64,2.58159075]
["bitfinex","SOLUSD",1765628353166,18.4422896,133.68,133.65,0.43]
["bitfinex","SOLUSD",1765628353374,0.7,133.67,133.65,0.43]
["bitfinex","SOLUSD",1765628354374,0.7,133.68,133.65,7.91210907]
["bitfinex","SOLUSD",1765628358097,3.36007016,133.67,133.64,70.4]
["bitfinex","SOLUSD",1765628358393,3.36007016,133.66,133.64,62.2]
["bitfinex","SOLUSD",1765628358893,0.7,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765628359875,4.06007016,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765628361499,0.7,133.65,133.64,62.2]
["bitfinex","SOLUSD",1765628363072,0.7,133.65,133.63,7.48331097]
["bitfinex","SOLUSD",1765628365689,0.65,133.66,133.63,7.91331097]
["bitfinex","SOLUSD",1765628365998,11.12550349,133.67,133.63,7.91331097]
["bitfinex","SOLUSD",1765628366183,0.65,133.66,133.63,7.48331097]
["bitfinex","SOLUSD",1765628367774,0.65,133.66,133.63,7.91331097]
["bitfinex","SOLUSD",1765628369602,0.65,133.66,133.63,11.27451228]
["bitfinex","SOLUSD",1765628373903,0.65,133.66,133.63,7.91331097]
["bitfinex","SOLUSD",1765628380211,0.65,133.66,133.63,7.48331097]
["bitfinex","SOLUSD",1765628380415,0.65,133.66,133.63,7.91331097]
["bitfinex","SOLUSD",1765628381716,0.65,133.66,133.63,7.48331097]
["bitfinex","SOLUSD",1765628384816,0.65,133.66,133.63,7.91331097]
["bitfinex","SOLUSD",1765628385920,0.65,133.66,133.63,11.27451228]
["bitfinex","SOLUSD",1765628386307,0.65,133.66,133.64,7.91247282]
["bitfinex","SOLUSD",1765628387027,0.65,133.66,133.64,7.48247282]
["bitfinex","SOLUSD",1765628387923,19.65187618,133.68,133.64,7.48247282]
["bitfinex","SOLUSD",1765628388129,19.65187618,133.68,133.64,7.48252763]
["bitfinex","SOLUSD",1765628388130,0.65,133.67,133.64,7.48252763]
["bitfinex","SOLUSD",1765628388425,0.65,133.67,133.63,18.7078408]
["bitfinex","SOLUSD",1765628388426,4.29552445,133.67,133.62,70.83]
["bitfinex","SOLUSD",1765628388805,0.65,133.66,133.62,70.83]
["bitfinex","SOLUSD",1765628389331,0.65,133.66,133.63,7.48331788]
["bitfinex","SOLUSD",1765628390807,0.65,133.67,133.64,7.91264445]
["bitfinex","SOLUSD",1765628391009,0.65,133.68,133.65,0.43]
["bitfinex","SOLUSD",1765628391906,0.65,133.68,133.65,3.79120131]
["bitfinex","SOLUSD",1765628392107,0.65,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765628395453,0.65,133.68,133.65,11.27319637]
["bitfinex","SOLUSD",1765628396449,10.84124007,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628396653,0.69,133.68,133.66,0.43]
["bitfinex","SOLUSD",1765628397534,8.17003876,133.69,133.66,7.91166693]
["bitfinex","SOLUSD",1765628397735,8.17003876,133.69,133.66,11.27286824]
["bitfinex","SOLUSD",1765628400960,7.48003876,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628401157,11.53124007,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628402469,8.17003876,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628404664,11.53002053,133.69,133.66,0.43]
["bitfinex","SOLUSD",1765628406694,0.69,133.68,133.66,0.43]
["bitfinex","SOLUSD",1765628406886,3.35998177,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765628407276,0.69,133.66,133.64,8.2]
["bitfinex","SOLUSD",1765628407472,4.04998177,133.66,133.63,7.91296206]
["bitfinex","SOLUSD",1765628407680,4.04998177,133.66,133.62,8.63]
["bitfinex","SOLUSD",1765628408004,0.69,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628408718,4.04998177,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628409902,0.69,133.65,133.62,16.11381821]
["bitfinex","SOLUSD",1765628411272,0.69,133.65,133.62,15.68381821]
["bitfinex","SOLUSD",1765628411585,0.69,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628411984,4.04998177,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628414800,0.69,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628415102,0.69,133.65,133.62,19.47379998]
["bitfinex","SOLUSD",1765628416101,11.53168255,133.66,133.63,0.43]
["bitfinex","SOLUSD",1765628416921,0.69,133.65,133.63,0.43]
["bitfinex","SOLUSD",1765628417280,0.69,133.65,133.62,19.47379998]
["bitfinex","SOLUSD",1765628417977,2.84143273,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765628418196,2.15143273,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765628418390,2.84143273,133.64,133.61,7.48430184]
["bitfinex","SOLUSD",1765628418622,0.69,133.63,133.61,7.48430184]
["bitfinex","SOLUSD",1765628419420,0.69,133.63,133.61,7.91430184]
["bitfinex","SOLUSD",1765628422697,0.69,133.63,133.61,7.48430184]
["bitfinex","SOLUSD",1765628423938,0.69,133.63,133.61,7.91430184]
["bitfinex","SOLUSD",1765628424526,0.69,133.63,133.6,15.68477564]
["bitfinex","SOLUSD",1765628424831,8.17352738,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765628425201,0.67,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765628425399,0.67,133.62,133.6,16.1149083]
["bitfinex","SOLUSD",1765628425599,2.15143273,133.65,133.61,7.91446972]
["bitfinex","SOLUSD",1765628425820,0.67,133.64,133.61,7.91446972]
["bitfinex","SOLUSD",1765628426533,0.67,133.64,133.61,10.06590245]
["bitfinex","SOLUSD",1765628426829,0.67,133.65,133.62,10.06517146]
["bitfinex","SOLUSD",1765628427036,0.67,133.65,133.63,2.15143273]
["bitfinex","SOLUSD",1765628429426,0.67,133.65,133.62,10.06517146]
["bitfinex","SOLUSD",1765628430731,0.57633404,133.65,133.63,0.52]
["bitfinex","SOLUSD",1765628430930,0.57633404,133.65,133.63,8.00325285]
["bitfinex","SOLUSD",1765628432448,7.48191708,133.66,133.63,10.15468558]
["bitfinex","SOLUSD",1765628432750,8.15191708,133.66,133.63,10.15468558]
["bitfinex","SOLUSD",1765628434834,0.67,133.65,133.63,10.15468558]
["bitfinex","SOLUSD",1765628435449,16.29130458,133.67,133.63,10.15468558]
["bitfinex","SOLUSD",1765628435632,0.67,133.66,133.63,10.15468558]
["bitfinex","SOLUSD",1765628435832,0.67,133.66,133.63,9.63468558]
["bitfinex","SOLUSD",1765628436232,0.67,133.66,133.63,7.48325285]
["bitfinex","SOLUSD",1765628437733,0.67,133.66,133.63,8.00325285]
["bitfinex","SOLUSD",1765628438231,0.67,133.66,133.63,7.48325285]
["bitfinex","SOLUSD",1765628439252,8.15174495,133.66,133.63,7.48325285]
["bitfinex","SOLUSD",1765628439456,0.67,133.65,133.63,7.48325285]
["bitfinex","SOLUSD",1765628440770,8.1523307,133.65,133.62,7.48366378]
["bitfinex","SOLUSD",1765628441242,0.67,133.64,133.62,7.48366378]
["bitfinex","SOLUSD",1765628442273,8.15289589,133.64,133.61,7.48440641]
["bitfinex","SOLUSD",1765628442639,0.67,133.63,133.61,7.48440641]
["bitfinex","SOLUSD",1765628444061,0.67,133.63,133.61,0.52]
["bitfinex","SOLUSD",1765628444263,8.43678813,133.65,133.61,0.52]
["bitfinex","SOLUSD",1765628444445,0.67,133.64,133.61,2.67126347]
["bitfinex","SOLUSD",1765628445441,0.67,133.64,133.61,10.15554166]
["bitfinex","SOLUSD",1765628446671,0.67,133.64,133.61,8.00427819]
["bitfinex","SOLUSD",1765628448977,8.80994492,133.65,133.61,8.00427819]
["bitfinex","SOLUSD",1765628449785,10.35126347,133.67,133.62,0.66]
["bitfinex","SOLUSD",1765628450487,8.2,133.67,133.62,0.66]
["bitfinex","SOLUSD",1765628450782,17.83263369,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765628450986,0.67,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765628451283,0.67,133.66,133.63,8.14334954]
["bitfinex","SOLUSD",1765628451871,0.67,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765628457401,2.82126347,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765628458189,0.7,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765628462804,7.48176732,133.66,133.63,8.17334954]
["bitfinex","SOLUSD",1765628462993,8.18176732,133.66,133.63,8.17334954]
["bitfinex","SOLUSD",1765628464307,10.33182138,133.68,133.64,0.69]
["bitfinex","SOLUSD",1765628464783,2.15126347,133.66,133.62,21.22076876]
["bitfinex","SOLUSD",1765628464982,2.15126347,133.66,133.62,51.27780488]
["bitfinex","SOLUSD",1765628465182,0.7,133.65,133.62,29.42076876]
["bitfinex","SOLUSD",1765628465388,0.7,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765628465786,2.15126347,133.64,133.62,7.48055791]
["bitfinex","SOLUSD",1765628465986,0.7,133.65,133.6,16.37471502]
["bitfinex","SOLUSD",1765628466181,2.15126347,133.63,133.6,16.37471502]
["bitfinex","SOLUSD",1765628466593,2.85126347,133.63,133.6,16.37471502]
["bitfinex","SOLUSD",1765628467881,2.85126347,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765628468178,0.7,133.63,133.6,16.37471502]
["bitfinex","SOLUSD",1765628468377,2.85126347,133.63,133.6,16.37471502]
["bitfinex","SOLUSD",1765628469614,0.7,133.62,133.6,8.89]
["bitfinex","SOLUSD",1765628470706,0.7,133.62,133.6,16.3749532]
["bitfinex","SOLUSD",1765628475210,19.1436424,133.65,133.61,8.17430106]
["bitfinex","SOLUSD",1765628475699,19.1436424,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765628475900,0.7,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765628476317,0.7,133.64,133.61,8.17430106]
["bitfinex","SOLUSD",1765628476520,0.7,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765628476811,0.7,133.65,133.62,8.17369212]
["bitfinex","SOLUSD",1765628477006,18.11817542,133.66,133.62,8.17369212]
["bitfinex","SOLUSD",1765628477205,18.81817542,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765628477403,11.05187067,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765628478011,12.26171835,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765628478613,0.7,133.65,133.63,8.1733311]
["bitfinex","SOLUSD",1765628483232,0.7,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765628487418,0.7,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765628487419,11.54406178,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765628487809,0.67,133.64,133.62,0.7]
["bitfinex","SOLUSD",1765628493629,0.67,133.64,133.61,7.48414092]
["bitfinex","SOLUSD",1765628493933,3.36171835,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765628494320,0.67,133.62,133.6,8.9]
["bitfinex","SOLUSD",1765628496230,0.67,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765628499234,0.67,133.62,133.59,20.53236337]
["bitfinex","SOLUSD",1765628499413,0.67,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765628499815,8.1543719,133.62,133.59,13.0470912]
["bitfinex","SOLUSD",1765628500015,11.51609025,133.62,133.58,19.14783721]
["bitfinex","SOLUSD",1765628500333,11.51609025,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765628500334,0.67,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628500632,0.67,133.61,133.59,8.18548039]
["bitfinex","SOLUSD",1765628501630,10.84531878,133.63,133.59,7.48548039]
["bitfinex","SOLUSD",1765628501833,0.67,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765628502211,0.67,133.62,133.59,7.48548039]
["bitfinex","SOLUSD",1765628502521,0.67,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765628504232,0.67,133.62,133.59,8.18548039]
["bitfinex","SOLUSD",1765628505940,0.67,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765628506525,0.67,133.62,133.59,8.18548039]
["bitfinex","SOLUSD",1765628508020,11.51572632,133.62,133.59,8.18548039]
["bitfinex","SOLUSD",1765628508223,8.15400797,133.62,133.58,15.78597563]
["bitfinex","SOLUSD",1765628508444,0.67,133.61,133.58,16.48597563]
["bitfinex","SOLUSD",1765628508744,4.03171835,133.61,133.58,15.78597563]
["bitfinex","SOLUSD",1765628509240,0.67,133.6,133.58,16.48597563]
["bitfinex","SOLUSD",1765628509641,0.67,133.6,133.58,7.58597563]
["bitfinex","SOLUSD",1765628509819,3.36171835,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628510223,4.03171835,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628510818,0.67,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628511020,4.03171835,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628511209,0.67,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628511416,4.03171835,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628511637,4.03571145,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628511836,11.52130168,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628513347,28.81556974,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628513548,44.60336154,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628523550,41.23765009,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628523732,44.60336154,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628525532,28.67340817,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628526148,15.68559023,133.59,133.58,0.78]
["bitfinex","SOLUSD",1765628526543,7.48559023,133.59,133.58,0.78]
["bitfinex","SOLUSD",1765628527048,7.48524888,133.6,133.58,0.78]
["bitfinex","SOLUSD",1765628527652,8.15524888,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765628527857,8.15524888,133.6,133.58,0.78]
["bitfinex","SOLUSD",1765628527858,7.48524888,133.6,133.58,0.78]
["bitfinex","SOLUSD",1765628528539,8.15524888,133.6,133.58,0.78]
["bitfinex","SOLUSD",1765628528731,11.52096033,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765628528932,41.57742999,133.61,133.58,0.78]
["bitfinex","SOLUSD",1765628529437,7.48411297,133.62,133.58,4.14571145]
["bitfinex","SOLUSD",1765628529627,28.52925226,133.63,133.58,4.14571145]
["bitfinex","SOLUSD",1765628529858,25.16354081,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765628530040,28.52925226,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765628530239,3.36571145,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628530454,4.03571145,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628530968,10.8497618,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628532158,12.98781794,133.61,133.58,0.78]
["bitfinex","SOLUSD",1765628533205,11.51982346,133.62,133.58,8.26614636]
["bitfinex","SOLUSD",1765628533546,11.51982346,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628533940,10.84982346,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628534356,11.51982346,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765628537585,11.51982346,133.62,133.59,8.16557244]
["bitfinex","SOLUSD",1765628537881,9.63688406,133.62,133.59,8.16557244]
["bitfinex","SOLUSD",1765628538185,9.63688406,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628538570,17.67994492,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765628538571,25.16345222,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765628538772,2.15277205,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628539571,2.82277205,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628540776,24.49345222,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765628540961,26.64622427,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765628541160,27.31622427,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765628543581,0.67,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628544083,2.82277205,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628547584,2.82269547,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765628550086,2.82269547,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628550463,2.15269547,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628551562,2.82269547,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628552058,2.15269547,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628552788,2.15269547,133.61,133.58,7.58610075]
["bitfinex","SOLUSD",1765628552789,0.67,133.6,133.58,7.58610075]
["bitfinex","SOLUSD",1765628552985,2.82269547,133.61,133.58,8.28610075]
["bitfinex","SOLUSD",1765628553284,2.82269547,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765628553883,10.30742847,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765628554074,2.82269547,133.6,133.58,0.8]
["bitfinex","SOLUSD",1765628558393,2.82269547,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628558574,11.91696353,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628558769,19.40255376,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628559790,32.44964496,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628560174,35.44893262,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628560695,43.64893262,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765628561391,118.64893262,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1765628561796,43.64893262,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1765628565573,43.64893262,133.59,133.57,0.1]
["bitfinex","SOLUSD",1765628565781,43.64893262,133.59,133.46,0.1]
["bitfinex","SOLUSD",1765628565782,22.14135926,133.49,133.46,0.1]
["bitfinex","SOLUSD",1765628565988,9.09426806,133.48,133.46,0.1]
["bitfinex","SOLUSD",1765628566203,11.24696353,133.48,133.46,0.1]
["bitfinex","SOLUSD",1765628566698,16.40142253,133.48,133.46,0.1]
["bitfinex","SOLUSD",1765628566892,16.30282668,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765628567091,20.60821762,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765628567280,20.89254076,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765628567483,21.31533586,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765628569398,28.80877909,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765628569589,31.81099322,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765628570401,28.80877909,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765628570885,8.80994492,133.44,133.42,0.1]
["bitfinex","SOLUSD",1765628571093,10.96264039,133.43,133.42,0.1]
["bitfinex","SOLUSD",1765628572285,26.94152996,133.43,133.42,0.1]
["bitfinex","SOLUSD",1765628572493,0.28432314,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628572800,12.78971408,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628573497,21.599659,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628574312,29.09534897,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628574609,26.9426535,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628574811,18.7426535,133.41,133.4,0.81]
["bitfinex","SOLUSD",1765628575185,9.64838544,133.41,133.4,0.81]
["bitfinex","SOLUSD",1765628575388,2.15269547,133.41,133.4,0.81]
["bitfinex","SOLUSD",1765628577615,9.64838544,133.41,133.4,0.81]
["bitfinex","SOLUSD",1765628578691,18.7426535,133.41,133.4,0.81]
["bitfinex","SOLUSD",1765628581993,18.7426535,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628584490,18.75042977,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628586791,20.91090151,133.41,133.4,0.1]
["bitfinex","SOLUSD",1765628589308,9.09426806,133.4,133.36,0.71]
["bitfinex","SOLUSD",1765628589493,2.16047174,133.37,133.33,8.21016885]
["bitfinex","SOLUSD",1765628589699,8.22,133.39,133.33,8.21016885]
["bitfinex","SOLUSD",1765628589700,2.16047174,133.36,133.33,8.21016885]
["bitfinex","SOLUSD",1765628589897,2.16047174,133.36,133.34,0.71]
["bitfinex","SOLUSD",1765628590924,16.30786974,133.38,133.34,0.71]
["bitfinex","SOLUSD",1765628591120,2.16047174,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765628592701,9.65863311,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765628593412,2.16047174,133.36,133.34,0.71]
["bitfinex","SOLUSD",1765628594920,9.65863311,133.37,133.34,8.20953496]
["bitfinex","SOLUSD",1765628595417,2.16047174,133.39,133.35,0.71]
["bitfinex","SOLUSD",1765628595625,2.16047174,133.4,133.35,71.13]
["bitfinex","SOLUSD",1765628595828,2.16047174,133.39,133.35,71.13]
["bitfinex","SOLUSD",1765628596003,2.16047174,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765628596725,9.65729152,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765628597106,2.16047174,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765628597922,3.37589528,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765628599827,10.87330439,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765628601431,3.37589528,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765628602530,10.87330439,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765628603914,3.37589528,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765628605207,3.37589528,133.39,133.36,8.20842451]
["bitfinex","SOLUSD",1765628605614,3.37589528,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765628606121,19.68222472,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765628607326,7.49587531,133.41,133.37,8.15786438]
["bitfinex","SOLUSD",1765628607523,10.87177059,133.41,133.37,8.15786438]
["bitfinex","SOLUSD",1765628607729,3.37589528,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765628609925,7.49587531,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765628610115,3.37589528,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765628611040,13.33141434,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765628611242,3.37589528,133.41,133.38,8.15730209]
["bitfinex","SOLUSD",1765628611546,11.15559889,133.42,133.38,16.37730209]
["bitfinex","SOLUSD",1765628611755,10.87127575,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765628612444,10.87127575,133.42,133.39,8.1567693]
["bitfinex","SOLUSD",1765628612828,3.37589528,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765628613451,3.37589528,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765628613843,3.37589528,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765628614733,3.37589528,133.43,133.4,8.15609227]
["bitfinex","SOLUSD",1765628614933,3.37589528,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628615628,7.49450313,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628615826,3.37589528,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628617954,3.37589528,133.43,133.41,8.15554316]
["bitfinex","SOLUSD",1765628618336,3.37589528,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765628619543,24.52359448,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765628619742,3.37589528,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765628620044,3.37300195,133.43,133.41,7.49554316]
["bitfinex","SOLUSD",1765628620239,3.37300195,133.42,133.41,0.66]
["bitfinex","SOLUSD",1765628623337,10.86821557,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765628623761,7.49521362,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765628623936,10.86821557,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765628624355,3.37300195,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765628627268,10.86782616,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765628627842,12.18294687,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765628628439,3.37300195,133.43,133.4,8.15594872]
["bitfinex","SOLUSD",1765628628954,3.37300195,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628631763,7.77832793,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628631957,3.37300195,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628634067,10.86758606,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628634269,10.86758606,133.43,133.4,7.49594872]
["bitfinex","SOLUSD",1765628634469,10.86758606,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628636567,7.49405817,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628636752,10.86706012,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628637751,3.37300195,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628638368,10.86788012,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628638562,3.37300195,133.42,133.41,0.66]
["bitfinex","SOLUSD",1765628639374,7.49487817,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628639576,16.30394971,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628639754,3.37300195,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628641773,10.86771853,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628642183,10.86708614,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765628646192,3.37300195,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765628647059,3.37300195,133.42,133.41,0.66]
["bitfinex","SOLUSD",1765628647256,3.37300195,133.42,133.41,0.7]
["bitfinex","SOLUSD",1765628651562,10.86791287,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765628651778,10.8673825,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765628652570,3.37300195,133.46,133.41,19.78857283]
["bitfinex","SOLUSD",1765628652790,3.37300195,133.47,133.42,3.37300195]
["bitfinex","SOLUSD",1765628652976,3.37300195,133.46,133.42,4.07300195]
["bitfinex","SOLUSD",1765628653185,3.37300195,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765628653994,10.86599497,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765628654777,7.49299302,133.46,133.43,4.07300195]
["bitfinex","SOLUSD",1765628655000,7.49299302,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765628655867,15.71188387,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765628656069,19.08333303,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765628656379,3.37144916,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765628657887,9.09426806,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765628658092,3.37144916,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765628659103,10.86405849,133.47,133.44,8.19396342]
["bitfinex","SOLUSD",1765628659569,10.86405849,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628659768,3.37144916,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628659988,2.1576202,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628662190,2.1576202,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765628662390,2.1576202,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765628663379,2.1576202,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765628664895,9.65138611,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765628665099,9.65138611,133.45,133.42,8.88]
["bitfinex","SOLUSD",1765628665779,9.65138611,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765628665980,9.65138611,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765628667973,2.1576202,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765628668272,9.65075519,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765628669002,18.73155501,133.47,133.43,8.15440981]
["bitfinex","SOLUSD",1765628669003,9.65014992,133.47,133.43,8.15440981]
["bitfinex","SOLUSD",1765628669378,9.65014992,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765628669678,2.1576202,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765628669995,9.65014992,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765628670394,2.1576202,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765628670906,2.1576202,133.47,133.44,8.15376409]
["bitfinex","SOLUSD",1765628671582,9.64998954,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765628672300,2.1576202,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765628674292,2.1576202,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765628674794,2.1576202,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765628678301,9.6505397,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765628678610,2.1576202,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765628681022,9.6512301,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765628681708,2.1576202,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765628682989,2.1576202,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765628683365,2.1576202,133.44,133.41,7.49550831]
["bitfinex","SOLUSD",1765628683517,2.1576202,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765628688122,7.49372151,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765628688332,2.1576202,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765628690632,2.15853463,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765628693406,9.65225614,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765628694428,9.65161361,133.46,133.42,8.15510834]
["bitfinex","SOLUSD",1765628694631,9.65161361,133.46,133.42,7.49510834]
["bitfinex","SOLUSD",1765628694838,9.65161361,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765628695411,9.65111999,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1765628695805,9.65111999,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628696431,7.49195534,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765628696642,9.65048997,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765628696809,2.15853463,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765628697009,2.15853463,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765628700529,9.65204743,133.45,133.41,77.89542369]
["bitfinex","SOLUSD",1765628700832,9.65204743,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765628701334,9.65204743,133.45,133.42,8.19492946]
["bitfinex","SOLUSD",1765628701629,2.15853463,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765628701831,2.15853463,133.46,133.43,8.19443879]
["bitfinex","SOLUSD",1765628702214,2.15853463,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765628704433,7.49255558,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765628704434,7.49255558,133.47,133.44,8.19390003]
["bitfinex","SOLUSD",1765628704811,7.49255558,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628705008,9.65109021,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628705818,16.30189539,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765628706023,2.15853463,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628708245,2.15853463,133.48,133.45,8.19341448]
["bitfinex","SOLUSD",1765628708630,2.15853463,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765628709545,2.15853463,133.48,133.45,7.49341448]
["bitfinex","SOLUSD",1765628709744,2.15853463,133.48,133.45,8.19341448]
["bitfinex","SOLUSD",1765628709935,2.15853463,133.48,133.45,7.49341448]
["bitfinex","SOLUSD",1765628710143,2.15853463,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765628710640,7.77572075,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765628710846,2.15853463,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765628711231,9.65046787,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765628711731,9.65046787,133.48,133.45,8.19341448]
["bitfinex","SOLUSD",1765628712251,2.15853463,133.47,133.45,8.19341448]
["bitfinex","SOLUSD",1765628712448,2.15853463,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628713843,7.49193324,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765628714051,2.15853463,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628714252,2.15853463,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765628716161,2.15853463,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628716529,9.65107597,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628717740,2.15853463,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765628718142,2.15853463,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765628718560,2.15853463,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765628718857,2.15853463,133.46,133.42,8.2]
["bitfinex","SOLUSD",1765628719060,2.15853463,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765628719532,2.15853463,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765628719933,3.37258288,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765628722561,10.86658767,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765628722865,10.86658767,133.44,133.41,7.49559053]
["bitfinex","SOLUSD",1765628723057,10.86658767,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765628726568,10.86666879,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765628727153,26.22614514,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765628727361,3.372664,133.45,133.42,8.19501085]
["bitfinex","SOLUSD",1765628727761,3.372664,133.44,133.42,7.49501085]
["bitfinex","SOLUSD",1765628727962,3.372664,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765628728389,3.372664,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765628729565,3.372664,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765628738989,10.8668638,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765628739162,3.372664,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765628739787,3.372664,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765628739992,3.372664,133.42,133.4,8.87]
["bitfinex","SOLUSD",1765628740173,3.372664,133.42,133.41,0.67]
["bitfinex","SOLUSD",1765628742570,10.86779216,133.42,133.4,8.87]
["bitfinex","SOLUSD",1765628742882,3.372664,133.41,133.4,8.2]
["bitfinex","SOLUSD",1765628743080,3.372664,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765628743779,10.86837388,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765628745285,3.65698714,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765628746374,11.15174345,133.43,133.39,8.16675679]
["bitfinex","SOLUSD",1765628746560,11.15174345,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765628747077,7.77907945,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765628747274,11.15174345,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765628749063,10.8667416,133.44,133.4,8.16613165]
["bitfinex","SOLUSD",1765628749599,10.8667416,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765628754288,3.372664,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765628754494,3.372664,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765628754663,3.372664,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765628754992,3.372664,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765628756083,7.49494157,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765628756271,3.372664,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765628757789,10.86779431,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765628760195,10.86749627,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765628761900,10.86803877,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765628762290,7.49483227,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765628763599,19.96147935,133.44,133.4,0.71]
["bitfinex","SOLUSD",1765628766305,19.96147935,133.44,133.4,8.20623365]
["bitfinex","SOLUSD",1765628767305,19.96147935,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765628774103,10.8678443,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765628774717,7.4946378,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765628775015,10.8678443,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765628777322,7.4946378,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765628783020,10.37871239,133.45,133.41,8.20556021]
["bitfinex","SOLUSD",1765628783220,7.49370921,133.45,133.41,8.20556021]
["bitfinex","SOLUSD",1765628783419,9.6524216,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765628784200,15.71307227,133.46,133.42,8.21509869]
["bitfinex","SOLUSD",1765628784505,2.15871239,133.45,133.42,8.21509869]
["bitfinex","SOLUSD",1765628784802,2.15871239,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765628786708,2.15871239,133.46,133.43,8.21450953]
["bitfinex","SOLUSD",1765628789526,2.15871239,133.45,133.43,8.21450953]
["bitfinex","SOLUSD",1765628790626,2.15871239,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765628791628,2.15871239,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765628792725,16.30247036,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765628793027,2.15871239,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765628794034,2.15871239,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765628794329,7.49296634,133.46,133.42,8.94]
["bitfinex","SOLUSD",1765628794330,2.15871239,133.44,133.42,8.94]
["bitfinex","SOLUSD",1765628795225,2.15871239,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765628795531,2.15871239,133.44,133.43,0.72]
["bitfinex","SOLUSD",1765628797324,7.49296634,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765628797523,2.15827525,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765628802430,2.15827525,133.44,133.42,15.71510628]
["bitfinex","SOLUSD",1765628802740,2.15827525,133.44,133.42,16.43510628]
["bitfinex","SOLUSD",1765628803316,2.15827525,133.43,133.41,8.21555514]
["bitfinex","SOLUSD",1765628804330,2.15827525,133.43,133.42,0.72]
["bitfinex","SOLUSD",1765628805041,14.98625485,133.46,133.42,0.72]
["bitfinex","SOLUSD",1765628805341,2.15827525,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765628806647,2.15827525,133.45,133.42,8.21484801]
["bitfinex","SOLUSD",1765628807020,2.15827525,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765628808845,9.6518055,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765628809021,2.15827525,133.44,133.41,15.71547211]
["bitfinex","SOLUSD",1765628809221,2.15827525,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765628811444,9.65234959,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765628812649,2.15827525,133.43,133.4,78.6359917]
["bitfinex","SOLUSD",1765628812851,2.15827525,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765628815259,2.15827525,133.42,133.41,0.72]
["bitfinex","SOLUSD",1765628815625,9.65301248,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765628816730,9.65301248,133.43,133.4,8.89]
["bitfinex","SOLUSD",1765628817441,2.15827525,133.42,133.4,8.89]
["bitfinex","SOLUSD",1765628818137,9.65348971,133.42,133.4,8.89]
["bitfinex","SOLUSD",1765628819839,2.15827525,133.41,133.38,8.89]
["bitfinex","SOLUSD",1765628820152,2.15827525,133.4,133.38,8.89]
["bitfinex","SOLUSD",1765628820453,9.65458794,133.4,133.38,8.89]
["bitfinex","SOLUSD",1765628820853,9.65458794,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765628821038,2.15827525,133.39,133.37,13.0470912]
["bitfinex","SOLUSD",1765628821242,2.15827525,133.39,133.37,13.7170912]
["bitfinex","SOLUSD",1765628821763,2.15827525,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765628822637,7.49631269,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765628822831,7.49631269,133.4,133.35,0.67]
["bitfinex","SOLUSD",1765628822832,8.80994492,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765628823032,2.15827525,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765628823461,10.96822017,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765628824051,11.25254331,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765628824248,2.15827525,133.39,133.36,8.16848781]
["bitfinex","SOLUSD",1765628824436,7.49631269,133.4,133.36,8.16848781]
["bitfinex","SOLUSD",1765628824635,2.15827525,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628825035,7.49631269,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628825237,2.15827525,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628825554,9.65458794,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628825859,2.15827525,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628826573,7.49631269,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628826747,2.15827525,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628829338,9.65522775,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628832146,37.5764825,133.41,133.37,0.67]
["bitfinex","SOLUSD",1765628832147,7.49636699,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628832562,9.65464224,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628833274,9.65626167,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765628835276,9.65675233,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765628837289,2.15989468,133.38,133.35,70.36886532]
["bitfinex","SOLUSD",1765628837597,2.15989468,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765628840092,3.37577475,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765628844292,3.37577475,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765628845379,10.87287124,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765628850006,10.87287124,133.39,133.36,8.16840161]
["bitfinex","SOLUSD",1765628850178,10.87224084,133.4,133.36,8.16840161]
["bitfinex","SOLUSD",1765628850377,10.87224084,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765628855581,10.87260389,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765628860612,3.37577475,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765628861103,3.37577475,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765628861614,3.37577475,133.38,133.35,8.21903378]
["bitfinex","SOLUSD",1765628861912,3.37577475,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765628863110,3.37577475,133.37,133.34,77.91949496]
["bitfinex","SOLUSD",1765628863413,3.37577475,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765628863709,10.87315872,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765628864518,7.49738397,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765628864814,10.87315872,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765628866509,9.09426806,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765628866706,12.47004281,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765628867011,12.47004281,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765628868600,19.96834481,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765628868917,3.37577475,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765628869213,3.37577475,133.38,133.35,8.21895414]
["bitfinex","SOLUSD",1765628869718,3.37577475,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765628870032,10.87312656,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765628870193,10.87295696,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765628871993,22.46856211,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765628875802,10.87309721,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765628880238,3.37560515,133.37,133.34,8.88]
["bitfinex","SOLUSD",1765628880433,3.37560515,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628880732,3.37560515,133.37,133.34,8.88]
["bitfinex","SOLUSD",1765628881226,3.37560515,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628881400,3.37560515,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765628882635,3.37560515,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628883549,19.0951918,133.38,133.35,8.15882072]
["bitfinex","SOLUSD",1765628883744,3.37560515,133.38,133.35,8.15882072]
["bitfinex","SOLUSD",1765628883917,3.37560515,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765628884517,10.87370945,133.37,133.34,8.88]
["bitfinex","SOLUSD",1765628884718,10.87370945,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628888342,10.87370945,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765628888529,7.4981043,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628888738,10.87370945,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765628889539,3.37560515,133.36,133.33,8.88]
["bitfinex","SOLUSD",1765628889835,3.37560515,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765628890647,10.87425229,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765628892647,10.87472818,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765628892863,10.87472818,133.35,133.33,8.88]
["bitfinex","SOLUSD",1765628893649,10.87472818,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765628893948,10.87472818,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765628894154,10.87472818,133.35,133.32,8.88]
["bitfinex","SOLUSD",1765628894325,10.87472818,133.35,133.32,0.66]
["bitfinex","SOLUSD",1765628894326,3.37560515,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765628894751,10.87523788,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765628894926,10.87523788,133.34,133.31,8.88]
["bitfinex","SOLUSD",1765628895424,3.37560515,133.33,133.31,8.88]
["bitfinex","SOLUSD",1765628895834,3.37560515,133.33,133.32,0.66]
["bitfinex","SOLUSD",1765628896156,10.87523788,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765628897350,3.37560515,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765628900160,10.87523186,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765628901842,9.66144194,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765628902458,2.16181523,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765628902663,2.16181523,133.33,133.31,8.91]
["bitfinex","SOLUSD",1765628903368,2.16181523,133.33,133.32,0.69]
["bitfinex","SOLUSD",1765628904959,2.16181523,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765628906162,2.16207158,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765628906770,9.66240511,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765628910971,2.16207158,133.32,133.3,15.8217412]
["bitfinex","SOLUSD",1765628911179,2.16207158,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765628913676,2.16207158,133.32,133.3,8.3217412]
["bitfinex","SOLUSD",1765628914680,2.16207158,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765628917607,21.85703612,133.31,133.3,0.1]
["bitfinex","SOLUSD",1765628917902,24.30343084,133.31,133.3,0.1]
["bitfinex","SOLUSD",1765628918711,31.90748782,133.31,133.3,0.1]
["bitfinex","SOLUSD",1765628919413,39.40880054,133.31,133.3,0.1]
["bitfinex","SOLUSD",1765628920195,49.79087212,133.31,133.3,0.1]
["bitfinex","SOLUSD",1765628922303,2.16207158,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765628922521,2.16207158,133.27,133.26,0.82]
["bitfinex","SOLUSD",1765628923310,9.66563577,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765628923618,9.66563577,133.27,133.23,6.92577139]
["bitfinex","SOLUSD",1765628923783,2.16207158,133.25,133.23,6.92577139]
["bitfinex","SOLUSD",1765628923983,2.16207158,133.26,133.23,6.92577139]
["bitfinex","SOLUSD",1765628925219,2.16207158,133.25,133.22,15.72620042]
["bitfinex","SOLUSD",1765628925507,2.16207158,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765628927790,2.16207158,133.24,133.22,8.94]
["bitfinex","SOLUSD",1765628927994,2.16207158,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765628928299,2.16207158,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765628929821,7.50469043,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765628929988,2.16207158,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765628931834,7.50469043,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765628932040,2.16207158,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765628933838,2.16207158,133.24,133.21,0.82]
["bitfinex","SOLUSD",1765628933839,10.35752579,133.24,133.21,0.82]
["bitfinex","SOLUSD",1765628934055,2.16207158,133.23,133.21,0.82]
["bitfinex","SOLUSD",1765628934214,2.16207158,133.22,133.21,0.82]
["bitfinex","SOLUSD",1765628938447,16.31473297,133.25,133.21,8.32685014]
["bitfinex","SOLUSD",1765628938662,2.16207158,133.23,133.21,8.32685014]
["bitfinex","SOLUSD",1765628938869,2.16207158,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765628941470,2.16525758,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765628941640,16.97473297,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765628941839,2.16525758,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765628944251,7.50632058,133.23,133.21,0.1]
["bitfinex","SOLUSD",1765628944567,7.50632058,133.23,133.21,0.76]
["bitfinex","SOLUSD",1765628944568,2.16525758,133.22,133.21,0.76]
["bitfinex","SOLUSD",1765628944947,2.16525758,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628945150,8.16632058,133.23,133.21,0.1]
["bitfinex","SOLUSD",1765628945472,2.16525758,133.22,133.21,0.76]
["bitfinex","SOLUSD",1765628949159,2.16525758,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628949364,2.16525758,133.22,133.21,0.76]
["bitfinex","SOLUSD",1765628950176,8.16632058,133.23,133.21,0.76]
["bitfinex","SOLUSD",1765628950369,2.16525758,133.22,133.21,0.76]
["bitfinex","SOLUSD",1765628951690,2.16525758,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628952786,2.16525758,133.22,133.21,0.76]
["bitfinex","SOLUSD",1765628952974,2.16525758,133.23,133.21,0.76]
["bitfinex","SOLUSD",1765628955078,16.97536238,133.24,133.21,0.76]
["bitfinex","SOLUSD",1765628955281,2.16525758,133.23,133.21,8.2668436]
["bitfinex","SOLUSD",1765628955963,15.86723707,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765628956162,16.52723707,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765628956363,2.16525758,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765628957257,16.52723707,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765628957778,2.16525758,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765628963883,3.38277076,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765628969403,11.55814745,133.24,133.21,0.82]
["bitfinex","SOLUSD",1765628969904,4.05277076,133.23,133.21,0.82]
["bitfinex","SOLUSD",1765628970106,3.38277076,133.23,133.21,0.82]
["bitfinex","SOLUSD",1765628971512,4.05277076,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628973508,11.55915118,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628976912,11.56084619,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628984421,8.17638042,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628984621,11.56084619,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628985019,20.65511425,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628985709,28.87511425,133.22,133.21,0.1]
["bitfinex","SOLUSD",1765628986324,21.85703612,133.14,133.13,3.00740573]
["bitfinex","SOLUSD",1765628986513,8.80994492,133.13,133.09,0.1]
["bitfinex","SOLUSD",1765628986730,3.38446577,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765628987117,3.38446577,133.1,133.09,0.82]
["bitfinex","SOLUSD",1765628987320,8.84,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765628987524,22.17507282,133.11,133.07,0.72]
["bitfinex","SOLUSD",1765628987736,22.17507282,133.11,133.07,4.10446577]
["bitfinex","SOLUSD",1765628987925,3.38446577,133.12,133.07,4.10446577]
["bitfinex","SOLUSD",1765628988106,3.38446577,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765628989225,16.60631969,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765628989411,3.38446577,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765628990024,3.38446577,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765628990220,3.38446577,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765628992732,3.38446577,133.09,133.05,7.51586102]
["bitfinex","SOLUSD",1765628992932,3.38446577,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765628993539,0.67,133.07,132.98,3.92488109]
["bitfinex","SOLUSD",1765628993744,0.67,133.07,132.92,0.99999999]
["bitfinex","SOLUSD",1765628993745,3.38446577,132.99,132.96,18.80254852]
["bitfinex","SOLUSD",1765628994043,3.38446577,132.98,132.96,6.52105896]
["bitfinex","SOLUSD",1765628995037,3.38446577,133.01,132.95,3.38446577]
["bitfinex","SOLUSD",1765628995236,3.38446577,133.01,132.93,0.1]
["bitfinex","SOLUSD",1765628995237,3.38446577,133.0,132.93,6.12275197]
["bitfinex","SOLUSD",1765628995438,3.38446577,133.0,132.94,0.68]
["bitfinex","SOLUSD",1765628995439,3.38446577,132.99,132.94,0.68]
["bitfinex","SOLUSD",1765628995620,3.38446577,132.99,132.94,8.9]
["bitfinex","SOLUSD",1765628996139,3.38446577,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765628996331,3.38446577,133.01,132.96,3.38446577]
["bitfinex","SOLUSD",1765628996715,3.38446577,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765628996931,3.38446577,133.01,132.97,8.19994729]
["bitfinex","SOLUSD",1765628997335,3.38446577,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765628997846,29.06863468,133.03,132.98,0.68]
["bitfinex","SOLUSD",1765628998042,3.38446577,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765628998724,29.62647311,133.03,132.98,0.68]
["bitfinex","SOLUSD",1765628998725,21.2670912,133.03,132.98,0.68]
["bitfinex","SOLUSD",1765628998927,7.51605618,133.05,132.99,7.51936235]
["bitfinex","SOLUSD",1765628999141,3.38446577,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765628999347,3.38446577,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765628999544,3.38446577,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765629000944,8.21605618,133.05,133.0,0.68]
["bitfinex","SOLUSD",1765629001153,3.38446577,133.04,133.0,8.19870053]
["bitfinex","SOLUSD",1765629001323,8.21605618,133.05,133.0,8.19870053]
["bitfinex","SOLUSD",1765629001662,3.38446577,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765629002023,3.38446577,133.07,133.01,4.06446577]
["bitfinex","SOLUSD",1765629002255,8.94,133.09,133.02,8.24]
["bitfinex","SOLUSD",1765629002452,3.38446577,133.07,133.02,8.92]
["bitfinex","SOLUSD",1765629002636,21.9870912,133.09,133.03,0.68]
["bitfinex","SOLUSD",1765629002959,16.4537668,133.09,133.03,0.68]
["bitfinex","SOLUSD",1765629003166,16.4537668,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1765629003451,8.80994492,133.1,133.04,10.90100215]
["bitfinex","SOLUSD",1765629003452,10.89776066,133.1,133.04,10.90100215]
["bitfinex","SOLUSD",1765629003667,10.89776066,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765629004845,11.59709025,133.11,133.05,4.06446577]
["bitfinex","SOLUSD",1765629005054,11.62446577,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765629005557,3.38446577,133.13,133.08,4.06446577]
["bitfinex","SOLUSD",1765629006057,3.38446577,133.13,133.09,0.68]
["bitfinex","SOLUSD",1765629006345,18.77630423,133.15,133.09,0.68]
["bitfinex","SOLUSD",1765629006346,8.21037315,133.15,133.09,0.68]
["bitfinex","SOLUSD",1765629006557,3.38446577,133.14,133.09,0.68]
["bitfinex","SOLUSD",1765629006930,3.38446577,133.15,133.09,4.06446577]
["bitfinex","SOLUSD",1765629007122,3.38446577,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1765629007326,8.24,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765629007566,8.20874523,133.18,133.11,0.68]
["bitfinex","SOLUSD",1765629007755,3.38446577,133.17,133.11,4.06446577]
["bitfinex","SOLUSD",1765629008056,8.20874523,133.18,133.11,4.06446577]
["bitfinex","SOLUSD",1765629008355,8.20874523,133.18,133.1,34.53601802]
["bitfinex","SOLUSD",1765629008356,16.44821959,133.19,133.12,4.06446577]
["bitfinex","SOLUSD",1765629008653,3.38446577,133.18,133.12,4.06446577]
["bitfinex","SOLUSD",1765629008856,3.38446577,133.18,133.13,0.68]
["bitfinex","SOLUSD",1765629009055,8.24,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1765629009350,8.24,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765629009351,3.38446577,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765629009556,12.33657226,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765629009754,3.38446577,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765629010354,3.38446577,133.2,133.15,0.68]
["bitfinex","SOLUSD",1765629011253,3.38446577,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1765629011632,3.38446577,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629011851,0.7,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629012158,4.08446577,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629012656,4.08477402,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629014040,0.7,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629014243,0.7,133.2,133.17,8.18910589]
["bitfinex","SOLUSD",1765629014544,4.08477402,133.2,133.17,8.18910589]
["bitfinex","SOLUSD",1765629015457,0.7,133.2,133.17,8.18910589]
["bitfinex","SOLUSD",1765629015755,4.08477402,133.2,133.17,8.18910589]
["bitfinex","SOLUSD",1765629015951,3.38477402,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629016453,25.2563499,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629016663,0.7,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765629016962,3.38477402,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629017330,0.98432314,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765629017735,8.4902077,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765629017936,0.98432314,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765629018136,3.38477402,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765629018550,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629018948,0.7,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629019640,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629020470,4.08477402,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765629020638,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629020842,0.7,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629021049,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629021252,0.7,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629021571,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629021779,0.7,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629022362,4.08477402,133.22,133.19,8.18807117]
["bitfinex","SOLUSD",1765629023465,3.38477402,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629023640,4.07477402,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629023842,2.85572278,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629024150,2.16572278,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629024351,2.16572278,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765629024880,2.81572278,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1765629025173,0.65,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765629025376,2.81572278,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765629025770,0.65,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765629026076,2.81572278,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765629026662,2.81572278,133.23,133.2,8.19731234]
["bitfinex","SOLUSD",1765629027456,24.55542194,133.24,133.18,62.2]
["bitfinex","SOLUSD",1765629027457,2.16572278,133.21,133.18,62.2]
["bitfinex","SOLUSD",1765629027770,2.16572278,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765629027967,2.81572278,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629028570,0.65,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629028870,0.65,133.19,133.16,7.50925929]
["bitfinex","SOLUSD",1765629029070,0.65,133.19,133.16,8.19925929]
["bitfinex","SOLUSD",1765629029860,2.16572278,133.2,133.16,8.19925929]
["bitfinex","SOLUSD",1765629030052,2.81572278,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629030748,2.81572278,133.2,133.17,8.19912501]
["bitfinex","SOLUSD",1765629031371,10.32330103,133.2,133.17,8.19912501]
["bitfinex","SOLUSD",1765629032685,2.16572278,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765629032901,2.16572278,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765629033398,2.16572278,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765629033683,2.81572278,133.17,133.13,15.73122395]
["bitfinex","SOLUSD",1765629033863,2.81572278,133.16,133.13,16.42122395]
["bitfinex","SOLUSD",1765629034869,2.16572278,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765629035076,2.81572278,133.15,133.12,7.51180753]
["bitfinex","SOLUSD",1765629035273,2.81572278,133.15,133.12,8.20180753]
["bitfinex","SOLUSD",1765629035657,7.50993184,133.16,133.13,8.20142257]
["bitfinex","SOLUSD",1765629035658,2.16572278,133.16,133.13,8.20142257]
["bitfinex","SOLUSD",1765629035969,2.81572278,133.16,133.13,8.20142257]
["bitfinex","SOLUSD",1765629037474,9.6750066,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765629037658,10.3250066,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765629038762,10.3250066,133.17,133.14,8.20078147]
["bitfinex","SOLUSD",1765629039775,10.3250066,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765629041057,2.16572278,133.17,133.14,8.20074454]
["bitfinex","SOLUSD",1765629041853,2.16572278,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765629042770,9.6749849,133.17,133.12,26.29146601]
["bitfinex","SOLUSD",1765629042972,9.6749849,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765629043168,7.50926212,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765629043371,9.6749849,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765629043784,10.3249849,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765629043988,10.3249849,133.17,133.13,8.20114725]
["bitfinex","SOLUSD",1765629044198,10.3249849,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765629044700,9.6749849,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765629045796,10.32453857,133.18,133.14,8.20065296]
["bitfinex","SOLUSD",1765629046177,10.32453857,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765629046383,2.81572278,133.17,133.14,8.20065296]
["bitfinex","SOLUSD",1765629046580,2.81572278,133.17,133.13,62.2]
["bitfinex","SOLUSD",1765629046778,0.65,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629047087,7.51032669,133.15,133.13,62.89]
["bitfinex","SOLUSD",1765629047673,10.32573918,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629048686,0.65,133.15,133.13,62.89]
["bitfinex","SOLUSD",1765629048882,9.67785613,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629049197,10.32785613,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629049399,9.67785613,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765629049575,0.65,133.15,133.13,62.2]
["bitfinex","SOLUSD",1765629050109,10.32785613,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629050781,8.1600164,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765629050990,8.1600164,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765629051194,8.1600164,133.16,133.13,62.89]
["bitfinex","SOLUSD",1765629052013,8.1600164,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765629058805,8.1600164,133.16,133.13,8.20136406]
["bitfinex","SOLUSD",1765629059388,8.1600164,133.16,133.13,7.51136406]
["bitfinex","SOLUSD",1765629059683,8.1600164,133.16,133.13,8.18136406]
["bitfinex","SOLUSD",1765629060493,0.68,133.15,133.12,71.09]
["bitfinex","SOLUSD",1765629060689,0.68,133.15,133.12,8.89]
["bitfinex","SOLUSD",1765629060889,2.16783973,133.14,133.1,75.9170912]
["bitfinex","SOLUSD",1765629061107,8.80994492,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765629061308,2.84783973,133.16,133.11,0.67]
["bitfinex","SOLUSD",1765629061612,2.16783973,133.16,133.12,8.22]
["bitfinex","SOLUSD",1765629061802,31.90864036,133.17,133.12,10.38783973]
["bitfinex","SOLUSD",1765629062112,0.68,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629062611,8.18979947,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629063504,7.50979947,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629063816,23.00864884,133.17,133.13,8.18131039]
["bitfinex","SOLUSD",1765629064017,0.68,133.16,133.13,8.18131039]
["bitfinex","SOLUSD",1765629066017,20.84080911,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765629066189,21.52080911,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765629066390,8.22,133.19,133.15,2.16783973]
["bitfinex","SOLUSD",1765629066596,8.18771984,133.2,133.16,2.16783973]
["bitfinex","SOLUSD",1765629067030,0.68,133.19,133.16,2.83783973]
["bitfinex","SOLUSD",1765629067598,0.68,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765629068120,7.50771984,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629068424,0.68,133.2,133.17,2.83783973]
["bitfinex","SOLUSD",1765629068620,24.53711309,133.21,133.17,2.83783973]
["bitfinex","SOLUSD",1765629068825,25.21711309,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629069028,7.50655708,133.22,133.18,2.83783973]
["bitfinex","SOLUSD",1765629069213,13.0470912,133.23,133.16,26.28371772]
["bitfinex","SOLUSD",1765629069214,16.99589403,133.23,133.19,2.83783973]
["bitfinex","SOLUSD",1765629069419,8.18594911,133.23,133.19,2.83783973]
["bitfinex","SOLUSD",1765629069616,7.50594911,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629069813,8.18594911,133.23,133.2,2.83783973]
["bitfinex","SOLUSD",1765629071129,8.18594911,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629071130,7.50594911,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629071329,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765629071528,0.68,133.22,133.19,10.34540176]
["bitfinex","SOLUSD",1765629071910,10.97778465,133.21,133.16,21.9370912]
["bitfinex","SOLUSD",1765629072114,10.97778465,133.21,133.16,11.05783973]
["bitfinex","SOLUSD",1765629072314,0.68,133.2,133.16,11.05783973]
["bitfinex","SOLUSD",1765629072621,0.68,133.2,133.17,2.83783973]
["bitfinex","SOLUSD",1765629073028,0.68,133.2,133.17,10.34690724]
["bitfinex","SOLUSD",1765629073226,0.68,133.2,133.17,8.17906751]
["bitfinex","SOLUSD",1765629073416,0.68,133.2,133.17,10.34690724]
["bitfinex","SOLUSD",1765629073728,7.79094234,133.22,133.18,2.16783973]
["bitfinex","SOLUSD",1765629073943,0.68,133.21,133.18,2.83783973]
["bitfinex","SOLUSD",1765629074326,0.68,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765629074526,8.47094234,133.22,133.19,2.83783973]
["bitfinex","SOLUSD",1765629075055,0.68,133.22,133.19,10.34580519]
["bitfinex","SOLUSD",1765629076346,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765629076552,16.31587124,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629076553,16.99587124,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629077630,0.68,133.23,133.2,10.34518829]
["bitfinex","SOLUSD",1765629078039,17.89328748,133.24,133.2,9.67518829]
["bitfinex","SOLUSD",1765629078246,8.18544775,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765629079260,7.50544775,133.24,133.21,2.83783973]
["bitfinex","SOLUSD",1765629079429,7.50544775,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765629080139,25.21473637,133.25,133.22,2.83783973]
["bitfinex","SOLUSD",1765629080338,8.80994492,133.25,133.22,2.83783973]
["bitfinex","SOLUSD",1765629080538,9.09426806,133.25,133.22,2.83783973]
["bitfinex","SOLUSD",1765629080949,9.09426806,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765629081449,0.68,133.26,133.23,2.83783973]
["bitfinex","SOLUSD",1765629081850,0.68,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765629082474,0.68,133.26,133.23,8.17569411]
["bitfinex","SOLUSD",1765629082858,10.35201709,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765629084452,10.34861976,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765629084856,2.1644424,133.24,133.2,62.2]
["bitfinex","SOLUSD",1765629085076,2.1644424,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765629085382,2.1644424,133.21,133.17,16.38902713]
["bitfinex","SOLUSD",1765629085675,2.8344424,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765629086168,4.0545043,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765629086746,0.67,133.2,133.17,15.72902713]
["bitfinex","SOLUSD",1765629086947,0.67,133.2,133.17,16.38902713]
["bitfinex","SOLUSD",1765629087781,10.8918493,133.21,133.17,15.72902713]
["bitfinex","SOLUSD",1765629087950,11.5618493,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765629089577,3.3845043,133.19,133.15,70.36999539]
["bitfinex","SOLUSD",1765629089949,4.0545043,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629090156,4.0545043,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629091278,0.67,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629091657,4.0545043,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629093877,11.56269214,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629095086,8.17818784,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629095382,11.56269214,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629097085,4.0545043,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629097976,0.67,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629098296,4.0545043,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629099294,0.67,133.19,133.16,8.16971533]
["bitfinex","SOLUSD",1765629100104,0.67,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765629100577,10.89222391,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765629100778,11.56222391,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765629100985,3.3845043,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765629101298,3.3845043,133.18,133.15,69.71007742]
["bitfinex","SOLUSD",1765629101603,4.0545043,133.18,133.15,70.37007742]
["bitfinex","SOLUSD",1765629102288,0.67,133.18,133.15,69.71007742]
["bitfinex","SOLUSD",1765629102489,0.67,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765629103574,3.3845043,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629103774,4.0545043,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629105727,0.67,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629105927,4.0545043,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629107134,3.3845043,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765629107311,4.0545043,133.18,133.15,78.59007742]
["bitfinex","SOLUSD",1765629107920,3.3845043,133.17,133.14,69.71070882]
["bitfinex","SOLUSD",1765629108223,4.0545043,133.17,133.14,70.37070882]
["bitfinex","SOLUSD",1765629108592,0.67,133.17,133.14,70.37070882]
["bitfinex","SOLUSD",1765629108792,4.0545043,133.17,133.14,62.86]
["bitfinex","SOLUSD",1765629109018,3.3845043,133.16,133.14,62.86]
["bitfinex","SOLUSD",1765629109535,4.0545043,133.17,133.14,62.86]
["bitfinex","SOLUSD",1765629110035,8.17931257,133.17,133.14,62.2]
["bitfinex","SOLUSD",1765629110239,4.0545043,133.16,133.14,62.2]
["bitfinex","SOLUSD",1765629110396,3.3845043,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765629110599,4.0545043,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765629111296,3.3845043,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765629111518,3.3845043,133.13,133.09,7.5135154]
["bitfinex","SOLUSD",1765629111718,10.89668941,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765629112123,11.56668941,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765629113553,7.51121013,133.14,133.09,11.55820987]
["bitfinex","SOLUSD",1765629113742,4.0545043,133.14,133.09,10.89820987]
["bitfinex","SOLUSD",1765629113944,0.67,133.14,133.1,4.0445043]
["bitfinex","SOLUSD",1765629114339,0.67,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765629115049,8.18100925,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765629115349,11.56551355,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765629118719,10.89551355,133.14,133.11,8.17246694]
["bitfinex","SOLUSD",1765629119141,10.89551355,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629119552,11.55551355,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629120065,11.55883831,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765629120265,11.55883831,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629120570,8.17100925,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629121345,3.38782906,133.16,133.12,8.18181427]
["bitfinex","SOLUSD",1765629121554,4.04782906,133.16,133.12,8.18181427]
["bitfinex","SOLUSD",1765629121752,4.04782906,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629122363,8.16994646,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629122562,11.55777552,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629123762,8.16994646,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629124567,19.11715531,133.17,133.13,8.18134413]
["bitfinex","SOLUSD",1765629124767,7.50932625,133.17,133.13,11.56917319]
["bitfinex","SOLUSD",1765629124960,8.16873277,133.18,133.14,4.05782906]
["bitfinex","SOLUSD",1765629125174,7.50873277,133.18,133.14,0.67]
["bitfinex","SOLUSD",1765629125375,8.16873277,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765629126472,7.50873277,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765629126957,8.16873277,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765629127281,7.50873277,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765629127451,19.77612271,133.19,133.15,8.18012008]
["bitfinex","SOLUSD",1765629127773,16.38829365,133.19,133.15,11.56794914]
["bitfinex","SOLUSD",1765629127957,16.38829365,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765629128278,19.77612271,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765629129188,16.38829365,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765629129393,0.66,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765629129553,0.66,133.18,133.15,7.51012008]
["bitfinex","SOLUSD",1765629129753,8.16870249,133.18,133.15,8.18012008]
["bitfinex","SOLUSD",1765629129960,8.16870249,133.18,133.14,7.51068294]
["bitfinex","SOLUSD",1765629129961,11.55653155,133.18,133.14,7.51068294]
["bitfinex","SOLUSD",1765629130164,0.66,133.17,133.14,8.18068294]
["bitfinex","SOLUSD",1765629130656,0.66,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765629131558,0.66,133.17,133.15,8.18030604]
["bitfinex","SOLUSD",1765629131976,11.55653155,133.18,133.15,8.18030604]
["bitfinex","SOLUSD",1765629132363,4.04782906,133.18,133.15,8.18030604]
["bitfinex","SOLUSD",1765629132690,0.66,133.18,133.15,11.5681351]
["bitfinex","SOLUSD",1765629135739,0.66,133.18,133.15,8.18030604]
["bitfinex","SOLUSD",1765629137749,0.66,133.18,133.15,7.51030604]
["bitfinex","SOLUSD",1765629137956,0.66,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765629138528,8.22,133.19,133.16,4.05782906]
["bitfinex","SOLUSD",1765629138727,20.36547723,133.2,133.16,4.05782906]
["bitfinex","SOLUSD",1765629139057,20.36547723,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629139244,0.66,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629139449,10.89559829,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629139741,0.66,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765629139939,0.94432314,133.19,133.15,7.51020458]
["bitfinex","SOLUSD",1765629140144,4.3321522,133.19,133.15,8.18020458]
["bitfinex","SOLUSD",1765629140343,0.66,133.18,133.15,8.18020458]
["bitfinex","SOLUSD",1765629142355,10.89546139,133.2,133.16,4.09782906]
["bitfinex","SOLUSD",1765629142525,0.65,133.19,133.16,4.09782906]
["bitfinex","SOLUSD",1765629143263,0.65,133.19,133.16,11.60733975]
["bitfinex","SOLUSD",1765629144258,9.09426806,133.2,133.17,4.09782906]
["bitfinex","SOLUSD",1765629144622,9.74426806,133.2,133.17,4.09782906]
["bitfinex","SOLUSD",1765629144827,0.65,133.2,133.17,4.09782906]
["bitfinex","SOLUSD",1765629145254,15.72715408,133.21,133.17,3.38782906]
["bitfinex","SOLUSD",1765629145459,17.71994492,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629145840,17.71994492,133.21,133.18,4.09782906]
["bitfinex","SOLUSD",1765629147040,17.71994492,133.21,133.18,11.60629402]
["bitfinex","SOLUSD",1765629147257,8.91,133.21,133.18,11.60629402]
["bitfinex","SOLUSD",1765629147563,8.91,133.21,133.18,8.21846496]
["bitfinex","SOLUSD",1765629147564,16.41713248,133.21,133.18,8.21846496]
["bitfinex","SOLUSD",1765629148057,8.91,133.21,133.18,8.21846496]
["bitfinex","SOLUSD",1765629150535,16.41699261,133.21,133.18,8.21846496]
["bitfinex","SOLUSD",1765629155975,16.41699261,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629160273,18.58290092,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629165094,16.41699261,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629165381,8.22,133.21,133.18,10.38441493]
["bitfinex","SOLUSD",1765629165552,8.22,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765629165754,8.19656824,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765629166777,8.19656824,133.22,133.19,2.87590831]
["bitfinex","SOLUSD",1765629166977,8.19656824,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765629167881,7.50656824,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765629168061,15.72600349,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765629168379,0.69,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765629169875,0.69,133.22,133.2,8.21738722]
["bitfinex","SOLUSD",1765629170184,16.41600349,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765629170356,8.91,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765629170686,8.22,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765629171162,8.91,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765629174681,2.85590831,133.22,133.2,62.2]
["bitfinex","SOLUSD",1765629175072,8.22694392,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765629177093,0.72,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765629179598,0.72,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765629180972,0.72,133.21,133.18,72.53431406]
["bitfinex","SOLUSD",1765629181704,0.72,133.21,133.18,70.36840575]
["bitfinex","SOLUSD",1765629182075,0.72,133.21,133.18,72.53431406]
["bitfinex","SOLUSD",1765629183697,0.72,133.21,133.18,71.87431406]
["bitfinex","SOLUSD",1765629183993,0.72,133.21,133.18,70.36840575]
["bitfinex","SOLUSD",1765629185293,0.72,133.21,133.18,71.87431406]
["bitfinex","SOLUSD",1765629185503,8.22663301,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765629185997,8.22663301,133.22,133.19,10.33393528]
["bitfinex","SOLUSD",1765629186181,8.2263998,133.22,133.19,10.33393528]
["bitfinex","SOLUSD",1765629186380,8.2263998,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765629187195,15.72600818,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765629187384,16.44600818,133.23,133.2,2.82590831]
["bitfinex","SOLUSD",1765629187588,16.44600818,133.23,133.2,10.33341453]
["bitfinex","SOLUSD",1765629188082,16.44600818,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765629189387,16.44600818,133.23,133.2,10.33341453]
["bitfinex","SOLUSD",1765629189993,16.44600818,133.23,133.2,9.67341453]
["bitfinex","SOLUSD",1765629190201,16.44600818,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765629191301,16.44600818,133.23,133.2,9.67341453]
["bitfinex","SOLUSD",1765629191480,0.72,133.22,133.2,8.16750622]
["bitfinex","SOLUSD",1765629191896,15.72600818,133.23,133.2,8.16750622]
["bitfinex","SOLUSD",1765629192202,16.44600818,133.23,133.2,2.16590831]
["bitfinex","SOLUSD",1765629192403,7.50600818,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765629192805,8.22600818,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765629193903,8.94,133.25,133.21,10.33181865]
["bitfinex","SOLUSD",1765629194408,8.94,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765629194605,0.72,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629195003,8.22532033,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629195504,8.22532033,133.24,133.21,2.82496076]
["bitfinex","SOLUSD",1765629196917,8.22532033,133.24,133.2,7.50727951]
["bitfinex","SOLUSD",1765629196918,0.72,133.23,133.19,79.38032438]
["bitfinex","SOLUSD",1765629197088,2.16496076,133.22,133.19,62.2]
["bitfinex","SOLUSD",1765629197285,2.16496076,133.22,133.18,11.04496076]
["bitfinex","SOLUSD",1765629197614,0.72,133.21,133.18,11.04496076]
["bitfinex","SOLUSD",1765629197984,2.16496076,133.19,133.17,22.55045664]
["bitfinex","SOLUSD",1765629198189,2.16496076,133.18,133.14,11.04496076]
["bitfinex","SOLUSD",1765629198514,2.16496076,133.19,133.14,33.60050378]
["bitfinex","SOLUSD",1765629198703,2.88496076,133.18,133.14,8.17065773]
["bitfinex","SOLUSD",1765629198905,10.39389473,133.18,133.14,8.17065773]
["bitfinex","SOLUSD",1765629199109,0.72,133.17,133.14,8.17065773]
["bitfinex","SOLUSD",1765629199289,0.72,133.17,133.14,7.51065773]
["bitfinex","SOLUSD",1765629199486,2.88496076,133.17,133.13,15.73137666]
["bitfinex","SOLUSD",1765629200005,2.88496076,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765629201295,10.3942758,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765629201488,8.22931504,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765629202486,43.4920911,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765629202487,7.79300296,133.18,133.14,10.33582721]
["bitfinex","SOLUSD",1765629202692,8.47300296,133.18,133.14,10.33582721]
["bitfinex","SOLUSD",1765629202896,8.47300296,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629203988,10.63796372,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629204618,0.68,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629205287,10.64796372,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629205915,9.95796372,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629206121,0.69,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629206714,8.19957765,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629208703,8.19957765,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765629210718,7.50887844,133.18,133.14,11.57714828]
["bitfinex","SOLUSD",1765629211032,11.58461339,133.19,133.14,11.57714828]
["bitfinex","SOLUSD",1765629211206,11.58461339,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765629213140,11.58461339,133.19,133.15,11.57665692]
["bitfinex","SOLUSD",1765629213440,8.19827858,133.19,133.15,8.19032211]
["bitfinex","SOLUSD",1765629213616,8.19827858,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765629216338,0.69,133.19,133.16,11.57603231]
["bitfinex","SOLUSD",1765629216562,8.22,133.2,133.16,11.57603231]
["bitfinex","SOLUSD",1765629216731,8.22,133.2,133.17,4.06633481]
["bitfinex","SOLUSD",1765629216939,8.91,133.2,133.17,4.06633481]
["bitfinex","SOLUSD",1765629217121,8.91,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629218342,8.22,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629218513,0.69,133.19,133.16,73.77584451]
["bitfinex","SOLUSD",1765629218947,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629221729,19.11385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629221947,19.80385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629223042,27.32085229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629223238,16.41751748,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629223546,19.80385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629225146,19.11385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629225445,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629226249,19.80385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629227352,16.41751748,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629227648,19.80385229,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629227945,19.80262479,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629228152,16.41751748,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629228335,19.80262479,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629228844,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629229235,19.80262479,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765629231752,19.80262479,133.2,133.17,8.18907712]
["bitfinex","SOLUSD",1765629231951,19.80262479,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629233652,27.31962479,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629233832,19.80262479,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629234341,16.41751748,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629234522,19.80262479,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629235654,19.80262479,133.2,133.17,7.50907712]
["bitfinex","SOLUSD",1765629235957,19.80262479,133.2,133.17,8.17907712]
["bitfinex","SOLUSD",1765629237058,8.22,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629237431,11.57317848,133.19,133.16,62.2]
["bitfinex","SOLUSD",1765629237632,3.38510731,133.18,133.16,62.2]
["bitfinex","SOLUSD",1765629237952,4.06510731,133.18,133.16,62.2]
["bitfinex","SOLUSD",1765629238170,4.06510731,133.17,133.16,62.2]
["bitfinex","SOLUSD",1765629238327,4.06510731,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765629239131,4.06510731,133.17,133.14,70.38065125]
["bitfinex","SOLUSD",1765629240035,4.06510731,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765629240360,13.0172138,133.16,133.12,22.55723899]
["bitfinex","SOLUSD",1765629240538,3.38510731,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629240858,4.06510731,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629241241,11.57558083,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629244664,8.19047352,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629244956,11.57558083,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629246861,0.68,133.14,133.11,7.51226628]
["bitfinex","SOLUSD",1765629247064,0.68,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765629248174,11.57558083,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629252270,8.19047352,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765629252440,28.06717339,133.16,133.12,8.18180445]
["bitfinex","SOLUSD",1765629252641,8.18995959,133.16,133.12,11.56691176]
["bitfinex","SOLUSD",1765629252955,8.18995959,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629254348,8.18995959,133.16,133.13,4.05510731]
["bitfinex","SOLUSD",1765629254549,8.18995959,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765629255271,4.06510731,133.15,133.11,0.67]
["bitfinex","SOLUSD",1765629255759,0.68,133.14,133.11,4.05510731]
["bitfinex","SOLUSD",1765629256171,0.68,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765629256371,8.47576062,133.14,133.1,69.71270406]
["bitfinex","SOLUSD",1765629256672,11.86086793,133.14,133.1,0.67]
["bitfinex","SOLUSD",1765629256873,0.68,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765629258778,8.19154593,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765629260981,7.51154593,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765629261481,8.49543499,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765629261775,7.51111185,133.14,133.11,11.56762925]
["bitfinex","SOLUSD",1765629262181,7.51111185,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765629262182,8.21111185,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765629262352,0.7,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765629262556,25.2404888,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765629262781,0.7,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765629268483,25.2404888,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765629269782,16.43054388,133.15,133.12,8.17189668]
["bitfinex","SOLUSD",1765629271590,8.92,133.15,133.12,10.33969842]
["bitfinex","SOLUSD",1765629271888,8.92,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765629272386,8.92,133.15,133.12,10.38969842]
["bitfinex","SOLUSD",1765629272788,0.7,133.14,133.12,8.22189668]
["bitfinex","SOLUSD",1765629272989,0.7,133.14,133.12,10.38969842]
["bitfinex","SOLUSD",1765629273482,8.22,133.15,133.12,9.67969842]
["bitfinex","SOLUSD",1765629273680,43.08304379,133.17,133.13,2.87780174]
["bitfinex","SOLUSD",1765629273681,8.92,133.17,133.13,2.87780174]
["bitfinex","SOLUSD",1765629273888,8.92,133.17,133.13,23.26893521]
["bitfinex","SOLUSD",1765629274189,8.92,133.17,133.14,2.87780174]
["bitfinex","SOLUSD",1765629275966,8.92,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629276161,8.22,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629277081,8.92,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629277258,8.92,133.17,133.14,10.38863507]
["bitfinex","SOLUSD",1765629277876,8.92,133.17,133.14,9.67863507]
["bitfinex","SOLUSD",1765629278077,7.50889887,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629278279,0.7,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629278983,0.7,133.18,133.15,8.22008168]
["bitfinex","SOLUSD",1765629279994,0.7,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765629281977,16.42825526,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765629282779,0.7,133.18,133.15,24.72334476]
["bitfinex","SOLUSD",1765629282986,0.7,133.18,133.15,25.43334476]
["bitfinex","SOLUSD",1765629283301,0.7,133.18,133.15,30.77554728]
["bitfinex","SOLUSD",1765629283801,0.7,133.18,133.15,92.97554728]
["bitfinex","SOLUSD",1765629284177,0.7,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765629292306,8.20879116,133.18,133.15,62.91]
["bitfinex","SOLUSD",1765629295397,8.20879116,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629302612,8.20879116,133.18,133.15,8.22018822]
["bitfinex","SOLUSD",1765629303496,8.20879116,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765629303806,7.50879116,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765629304407,8.16879116,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765629305407,8.22,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765629305408,15.72827637,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765629305600,16.38827637,133.19,133.16,2.87688276]
["bitfinex","SOLUSD",1765629305805,16.38827637,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765629306307,8.22,133.19,133.17,2.87688276]
["bitfinex","SOLUSD",1765629306710,0.66,133.2,133.17,2.87688276]
["bitfinex","SOLUSD",1765629307305,0.66,133.2,133.17,9.67605607]
["bitfinex","SOLUSD",1765629307485,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765629308595,24.53715015,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629308799,25.19715015,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629309314,24.53715015,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629309517,25.19715015,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765629309699,0.66,133.21,133.19,2.16688276]
["bitfinex","SOLUSD",1765629309897,7.50659129,133.22,133.19,2.16688276]
["bitfinex","SOLUSD",1765629310104,8.16659129,133.22,133.19,2.87688276]
["bitfinex","SOLUSD",1765629312808,0.66,133.21,133.19,2.87688276]
["bitfinex","SOLUSD",1765629313130,8.16659129,133.22,133.19,2.87688276]
["bitfinex","SOLUSD",1765629315323,0.66,133.21,133.19,2.87688276]
["bitfinex","SOLUSD",1765629315732,0.66,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765629318404,19.48115082,133.2,133.15,0.71]
["bitfinex","SOLUSD",1765629318598,2.82688276,133.19,133.15,0.71]
["bitfinex","SOLUSD",1765629319000,0.66,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629319304,8.16897591,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629321405,10.33585867,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765629322024,0.66,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765629325033,0.66,133.17,133.15,8.22028572]
["bitfinex","SOLUSD",1765629325617,9.67585867,133.18,133.15,8.22028572]
["bitfinex","SOLUSD",1765629325822,10.37585867,133.18,133.15,8.22028572]
["bitfinex","SOLUSD",1765629326234,8.20897591,133.18,133.15,8.22028572]
["bitfinex","SOLUSD",1765629326737,0.7,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765629329839,0.7,133.19,133.16,10.3664927]
["bitfinex","SOLUSD",1765629330035,0.7,133.19,133.16,11.58451315]
["bitfinex","SOLUSD",1765629330234,0.7,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629330931,20.68705235,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629331242,19.98705235,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629331743,17.30214914,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629332342,20.68705235,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629332535,19.98705235,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629333034,20.68705235,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629333335,17.02994492,133.22,133.18,3.38490321]
["bitfinex","SOLUSD",1765629333541,0.7,133.21,133.18,3.38490321]
["bitfinex","SOLUSD",1765629333710,0.7,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765629334316,0.7,133.21,133.18,8.19838329]
["bitfinex","SOLUSD",1765629334644,28.62164705,133.22,133.18,8.19838329]
["bitfinex","SOLUSD",1765629334822,12.30490321,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765629336037,12.30375424,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765629336248,0.7,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629336668,0.7,133.21,133.19,8.19788255]
["bitfinex","SOLUSD",1765629338316,8.22,133.22,133.19,10.89163679]
["bitfinex","SOLUSD",1765629338521,0.7,133.23,133.2,4.07375424]
["bitfinex","SOLUSD",1765629340417,0.7,133.23,133.2,11.58109728]
["bitfinex","SOLUSD",1765629340745,0.7,133.23,133.2,8.19734304]
["bitfinex","SOLUSD",1765629341449,8.20601234,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765629343045,8.20601234,133.23,133.2,8.19738493]
["bitfinex","SOLUSD",1765629343218,0.7,133.22,133.2,8.19738493]
["bitfinex","SOLUSD",1765629344732,0.7,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765629347150,28.61917073,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765629347347,27.91917073,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765629347554,0.7,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765629347925,28.61917073,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765629349132,0.7,133.23,133.2,11.58113917]
["bitfinex","SOLUSD",1765629349642,0.7,133.23,133.2,8.19738493]
["bitfinex","SOLUSD",1765629352053,28.61917073,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765629352454,8.92,133.24,133.21,8.19670852]
["bitfinex","SOLUSD",1765629352646,8.22,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765629353252,28.61798594,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765629353459,19.80804102,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765629353655,19.10804102,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765629353857,0.7,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765629354453,0.7,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1765629354639,8.92,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1765629354963,8.92,133.26,133.23,8.165817]
["bitfinex","SOLUSD",1765629355257,8.22,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765629355935,8.89,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765629357765,8.22,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765629357939,8.89,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765629359849,0.67,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765629360053,0.67,133.26,133.22,62.2]
["bitfinex","SOLUSD",1765629360054,4.05375424,133.25,133.22,62.2]
["bitfinex","SOLUSD",1765629360257,3.38375424,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765629360455,3.38375424,133.23,133.19,113.12445234]
["bitfinex","SOLUSD",1765629360767,3.38375424,133.23,133.15,40.93412987]
["bitfinex","SOLUSD",1765629360768,3.38375424,133.21,133.18,8.16853055]
["bitfinex","SOLUSD",1765629361366,4.05375424,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765629363975,4.05375424,133.22,133.19,8.16797398]
["bitfinex","SOLUSD",1765629371791,4.05385046,133.22,133.19,8.16797398]
["bitfinex","SOLUSD",1765629387791,0.66,133.21,133.19,8.16797398]
["bitfinex","SOLUSD",1765629387999,3.38385046,133.21,133.19,8.16797398]
["bitfinex","SOLUSD",1765629389687,4.04385046,133.22,133.19,8.16797398]
["bitfinex","SOLUSD",1765629389872,0.66,133.22,133.19,8.16797398]
["bitfinex","SOLUSD",1765629390071,4.04385046,133.22,133.19,8.16797398]
["bitfinex","SOLUSD",1765629390987,3.38385046,133.22,133.17,80.97249946]
["bitfinex","SOLUSD",1765629391281,3.38385046,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765629391661,0.66,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765629391866,2.8268206,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765629392084,2.1668206,133.18,133.16,8.18966883]
["bitfinex","SOLUSD",1765629392385,2.8268206,133.19,133.16,8.18966883]
["bitfinex","SOLUSD",1765629392890,2.8268206,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629393078,0.66,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765629393272,27.64824502,133.21,133.17,0.68]
["bitfinex","SOLUSD",1765629393471,11.0468206,133.21,133.17,2.8468206]
["bitfinex","SOLUSD",1765629393988,18.55379795,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629394197,0.66,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629394591,0.66,133.2,133.17,8.1887738]
["bitfinex","SOLUSD",1765629395188,2.8268206,133.2,133.17,8.1887738]
["bitfinex","SOLUSD",1765629395488,15.72697735,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629395668,0.66,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629396582,10.33437917,133.2,133.17,62.88]
["bitfinex","SOLUSD",1765629396789,0.66,133.19,133.17,62.88]
["bitfinex","SOLUSD",1765629396990,2.8268206,133.19,133.17,62.88]
["bitfinex","SOLUSD",1765629397592,9.67437917,133.2,133.17,62.88]
["bitfinex","SOLUSD",1765629397776,10.33437917,133.2,133.17,62.2]
["bitfinex","SOLUSD",1765629397984,10.33437917,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765629398479,15.72712337,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629398676,7.50712337,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629399694,8.16712337,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629402720,7.50712337,133.21,133.18,8.18859419]
["bitfinex","SOLUSD",1765629402878,7.50712337,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629403078,8.16712337,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629405599,8.16712337,133.21,133.17,80.09578481]
["bitfinex","SOLUSD",1765629405898,8.16712337,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629410011,8.16712337,133.21,133.18,8.1885273]
["bitfinex","SOLUSD",1765629411614,8.16712337,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629414505,0.66,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629417914,8.16699642,133.21,133.18,7.5085273]
["bitfinex","SOLUSD",1765629418096,10.33271442,133.21,133.17,77.92898761]
["bitfinex","SOLUSD",1765629418417,0.69,133.2,133.17,78.59898761]
["bitfinex","SOLUSD",1765629420516,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629421207,0.69,133.2,133.17,70.37898761]
["bitfinex","SOLUSD",1765629421587,0.69,133.2,133.17,69.70898761]
["bitfinex","SOLUSD",1765629421804,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629427619,10.36271442,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629427921,2.165718,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629428818,2.855718,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629429026,10.36330377,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629431927,0.69,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765629432127,0.69,133.19,133.16,71.09]
["bitfinex","SOLUSD",1765629432327,0.69,133.19,133.16,77.92971194]
["bitfinex","SOLUSD",1765629432627,2.855718,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765629432829,8.19758577,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629433002,10.36330377,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629433624,0.69,133.2,133.17,8.17902983]
["bitfinex","SOLUSD",1765629433802,18.58230355,133.22,133.17,10.34474783]
["bitfinex","SOLUSD",1765629433999,18.58230355,133.22,133.18,0.67]
["bitfinex","SOLUSD",1765629434204,0.69,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629435032,0.69,133.21,133.16,78.59966981]
["bitfinex","SOLUSD",1765629435033,2.165718,133.19,133.16,78.59966981]
["bitfinex","SOLUSD",1765629435335,2.165718,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765629435529,0.69,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765629436842,10.36342692,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765629437005,8.19770892,133.2,133.17,8.17918759]
["bitfinex","SOLUSD",1765629437424,8.19770892,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629437627,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765629437807,10.36282586,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629438319,9.67282586,133.21,133.18,8.17858531]
["bitfinex","SOLUSD",1765629438631,8.19710786,133.21,133.18,8.17858531]
["bitfinex","SOLUSD",1765629438831,8.19710786,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765629439706,8.19710786,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765629439908,8.19710786,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629440319,10.36282586,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629441112,9.67282586,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629441527,8.20710786,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765629444440,8.20710786,133.21,133.18,8.17858118]
["bitfinex","SOLUSD",1765629444645,8.20710786,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765629445938,10.37302954,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765629447514,8.20710786,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765629447716,10.37302954,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765629449544,15.72651854,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765629449711,2.16592168,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765629451145,10.36244022,133.22,133.19,8.20791642]
["bitfinex","SOLUSD",1765629451317,10.36244022,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629451840,8.19651854,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629452041,10.36244022,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629452822,10.36244022,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765629454037,11.58040576,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765629455146,0.69,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629455922,11.58040576,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765629456118,0.69,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629456544,11.58040576,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765629457143,11.58040576,133.22,133.19,8.18798767]
["bitfinex","SOLUSD",1765629457353,10.89040576,133.22,133.19,8.18798767]
["bitfinex","SOLUSD",1765629457518,11.57994576,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765629458230,4.07388722,133.22,133.19,8.18798767]
["bitfinex","SOLUSD",1765629458433,11.58031964,133.22,133.19,8.18798767]
["bitfinex","SOLUSD",1765629460151,11.58031964,133.22,133.19,7.50798767]
["bitfinex","SOLUSD",1765629460350,11.58031964,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629465349,11.58031964,133.22,133.19,70.38798767]
["bitfinex","SOLUSD",1765629465553,0.69,133.21,133.19,70.38798767]
["bitfinex","SOLUSD",1765629465729,11.58031964,133.22,133.19,70.38798767]
["bitfinex","SOLUSD",1765629465931,11.58031964,133.22,133.19,69.70798767]
["bitfinex","SOLUSD",1765629466243,11.58031964,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629468352,4.07388722,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765629468556,3.38388722,133.2,133.19,62.88]
["bitfinex","SOLUSD",1765629468725,3.38388722,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629468925,4.07388722,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629470246,11.58139472,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629470625,10.89139472,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629471651,7.5075075,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629472237,11.5809286,133.21,133.19,62.88]
["bitfinex","SOLUSD",1765629472448,0.69,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765629472624,11.5809286,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765629472949,11.5809286,133.21,133.19,62.88]
["bitfinex","SOLUSD",1765629473550,11.5809286,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765629475648,7.50704138,133.21,133.17,7.50872459]
["bitfinex","SOLUSD",1765629475824,3.38388722,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629476357,3.38388722,133.2,133.17,6.69872459]
["bitfinex","SOLUSD",1765629477059,4.10388722,133.21,133.17,6.69872459]
["bitfinex","SOLUSD",1765629478458,4.10388722,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629478649,4.10425537,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629479148,4.10425537,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629479537,0.72,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629480261,4.10425537,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629480433,4.10425537,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629480959,0.72,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629481255,4.10425537,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629481764,11.6112847,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629481932,0.72,133.2,133.18,8.19841089]
["bitfinex","SOLUSD",1765629482249,11.6112847,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629483460,4.10425537,133.21,133.18,8.19841089]
["bitfinex","SOLUSD",1765629487758,0.72,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629488256,0.72,133.2,133.18,7.50841089]
["bitfinex","SOLUSD",1765629488654,0.72,133.2,133.18,8.19841089]
["bitfinex","SOLUSD",1765629491664,0.72,133.2,133.17,7.5089736]
["bitfinex","SOLUSD",1765629491866,3.38425537,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765629492175,3.38425537,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629492463,4.10425537,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629492760,4.10425537,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765629492936,4.10425537,133.18,133.15,8.20017551]
["bitfinex","SOLUSD",1765629493962,4.10425537,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765629494138,3.38425537,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765629494767,8.22821224,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765629494951,11.61246761,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765629495866,4.10425537,133.18,133.14,35.18870423]
["bitfinex","SOLUSD",1765629496061,4.10425537,133.18,133.15,8.2002782]
["bitfinex","SOLUSD",1765629496566,4.10425537,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765629498568,7.50821224,133.19,133.16,8.19972907]
["bitfinex","SOLUSD",1765629498874,11.61194625,133.2,133.16,8.19972907]
["bitfinex","SOLUSD",1765629499046,10.89194625,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629499246,0.72,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629501868,10.89194625,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629502077,11.56194625,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765629504679,11.56194625,133.2,133.17,8.1991364]
["bitfinex","SOLUSD",1765629504849,11.56194625,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629505056,8.17769088,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629510678,7.50769088,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629510872,8.21769088,133.2,133.17,8.1991364]
["bitfinex","SOLUSD",1765629511969,8.21769088,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629512562,7.50698762,133.21,133.18,11.58281773]
["bitfinex","SOLUSD",1765629512888,16.43659933,133.22,133.18,11.58281773]
["bitfinex","SOLUSD",1765629513092,16.43659933,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765629517590,18.60207699,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765629518273,8.21659933,133.22,133.19,8.19794425]
["bitfinex","SOLUSD",1765629519569,9.67207699,133.22,133.18,22.54876169]
["bitfinex","SOLUSD",1765629519768,9.67207699,133.22,133.17,15.72869218]
["bitfinex","SOLUSD",1765629519769,2.87547766,133.21,133.17,16.41869218]
["bitfinex","SOLUSD",1765629519969,2.16547766,133.2,133.16,30.06177171]
["bitfinex","SOLUSD",1765629520172,2.16547766,133.19,133.16,22.55215185]
["bitfinex","SOLUSD",1765629520383,2.87547766,133.19,133.15,0.69]
["bitfinex","SOLUSD",1765629520597,2.87547766,133.19,133.15,17.71994492]
["bitfinex","SOLUSD",1765629520598,0.71,133.18,133.15,17.71994492]
["bitfinex","SOLUSD",1765629521067,2.16547766,133.19,133.16,8.19959545]
["bitfinex","SOLUSD",1765629521068,7.50816872,133.19,133.16,8.19959545]
["bitfinex","SOLUSD",1765629521270,0.71,133.19,133.16,8.19959545]
["bitfinex","SOLUSD",1765629521474,0.71,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765629522589,15.72714114,133.21,133.17,8.19899461]
["bitfinex","SOLUSD",1765629522887,0.71,133.2,133.17,8.19899461]
["bitfinex","SOLUSD",1765629527579,0.71,133.2,133.17,10.36447227]
["bitfinex","SOLUSD",1765629536313,0.71,133.2,133.17,29.41474646]
["bitfinex","SOLUSD",1765629537106,0.71,133.2,133.17,27.2492688]
["bitfinex","SOLUSD",1765629538178,8.18714114,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629538501,7.50714114,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765629538683,7.5065782,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765629538891,8.1865782,133.22,133.19,2.16547766]
["bitfinex","SOLUSD",1765629539400,8.1865782,133.22,133.19,2.84547766]
["bitfinex","SOLUSD",1765629539794,8.1865782,133.22,133.19,10.35340068]
["bitfinex","SOLUSD",1765629540184,8.18605075,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765629540811,0.68,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765629544805,0.68,133.22,133.2,8.18735756]
["bitfinex","SOLUSD",1765629545009,16.40551592,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765629545708,0.68,133.23,133.21,8.18691781]
["bitfinex","SOLUSD",1765629547301,8.9,133.24,133.21,8.18691781]
["bitfinex","SOLUSD",1765629548300,0.68,133.23,133.21,8.18691781]
["bitfinex","SOLUSD",1765629548704,0.68,133.23,133.21,7.50691781]
["bitfinex","SOLUSD",1765629549512,0.68,133.23,133.21,8.18691781]
["bitfinex","SOLUSD",1765629550206,8.9,133.24,133.21,8.18691781]
["bitfinex","SOLUSD",1765629550410,0.68,133.23,133.21,8.18691781]
["bitfinex","SOLUSD",1765629553911,8.22,133.24,133.21,8.18691781]
["bitfinex","SOLUSD",1765629554217,8.9,133.24,133.21,8.18691781]
["bitfinex","SOLUSD",1765629555720,8.9,133.24,133.21,10.3516225]
["bitfinex","SOLUSD",1765629557095,8.22,133.24,133.21,9.6716225]
["bitfinex","SOLUSD",1765629557294,0.68,133.23,133.21,9.6716225]
["bitfinex","SOLUSD",1765629557513,8.22,133.24,133.21,10.3516225]
["bitfinex","SOLUSD",1765629557722,8.9,133.24,133.21,10.3516225]
["bitfinex","SOLUSD",1765629557904,8.9,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765629558219,8.9,133.24,133.21,29.12130228]
["bitfinex","SOLUSD",1765629559620,8.9,133.24,133.21,10.3516225]
["bitfinex","SOLUSD",1765629563831,15.72535888,133.24,133.21,9.6716225]
["bitfinex","SOLUSD",1765629563997,0.68,133.23,133.21,9.6716225]
["bitfinex","SOLUSD",1765629564198,0.68,133.23,133.2,30.73271173]
["bitfinex","SOLUSD",1765629564397,0.68,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765629566510,0.68,133.23,133.2,8.18750725]
["bitfinex","SOLUSD",1765629566908,8.18613221,133.23,133.19,26.96015123]
["bitfinex","SOLUSD",1765629567109,8.18613221,133.23,133.19,28.43485592]
["bitfinex","SOLUSD",1765629567316,0.68,133.22,133.19,7.50789372]
["bitfinex","SOLUSD",1765629568127,0.68,133.22,133.19,10.36259841]
["bitfinex","SOLUSD",1765629568302,0.68,133.22,133.19,20.03343531]
["bitfinex","SOLUSD",1765629568630,0.68,133.22,133.19,82.23343531]
["bitfinex","SOLUSD",1765629569128,0.68,133.22,133.19,80.06873062]
["bitfinex","SOLUSD",1765629574738,2.84470469,133.22,133.19,80.06873062]
["bitfinex","SOLUSD",1765629575509,0.68,133.21,133.19,80.06873062]
["bitfinex","SOLUSD",1765629576008,0.68,133.21,133.19,79.37873062]
["bitfinex","SOLUSD",1765629577838,3.38363935,133.22,133.19,80.06873062]
["bitfinex","SOLUSD",1765629578131,4.06363935,133.22,133.19,80.06873062]
["bitfinex","SOLUSD",1765629578435,3.38363935,133.22,133.19,17.86873062]
["bitfinex","SOLUSD",1765629578740,0.68,133.21,133.19,7.50789372]
["bitfinex","SOLUSD",1765629579219,0.68,133.21,133.19,8.19789372]
["bitfinex","SOLUSD",1765629580730,4.06363935,133.21,133.18,79.51426806]
["bitfinex","SOLUSD",1765629580947,3.38363935,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765629581125,4.06363935,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765629581326,0.68,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765629583437,0.68,133.19,133.17,7.50871394]
["bitfinex","SOLUSD",1765629589348,8.9,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765629590223,8.9,133.21,133.18,8.19830395]
["bitfinex","SOLUSD",1765629592422,8.9,133.21,133.18,7.50830395]
["bitfinex","SOLUSD",1765629592748,8.9,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629593745,8.22,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765629594049,0.68,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765629594648,0.68,133.22,133.19,8.19800317]
["bitfinex","SOLUSD",1765629595347,10.89063882,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629595551,11.57063882,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629596051,0.68,133.22,133.19,7.50800317]
["bitfinex","SOLUSD",1765629596252,0.68,133.22,133.19,30.72845981]
["bitfinex","SOLUSD",1765629598044,8.18644735,133.22,133.19,30.72845981]
["bitfinex","SOLUSD",1765629598350,0.68,133.21,133.19,30.72845981]
["bitfinex","SOLUSD",1765629600153,10.8910608,133.22,133.19,30.72845981]
["bitfinex","SOLUSD",1765629600353,11.5710608,133.22,133.19,30.72845981]
["bitfinex","SOLUSD",1765629600955,0.68,133.21,133.19,30.72845981]
["bitfinex","SOLUSD",1765629602258,10.89058012,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629602423,11.57058012,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765629602623,19.79010082,133.24,133.2,23.21876169]
["bitfinex","SOLUSD",1765629602843,19.79010082,133.24,133.2,85.41876169]
["bitfinex","SOLUSD",1765629602844,4.06461345,133.23,133.2,85.41876169]
["bitfinex","SOLUSD",1765629603334,0.68,133.22,133.2,85.41876169]
["bitfinex","SOLUSD",1765629603656,0.68,133.22,133.2,84.74876169]
["bitfinex","SOLUSD",1765629603954,0.68,133.22,133.2,85.41876169]
["bitfinex","SOLUSD",1765629607258,0.68,133.22,133.2,23.21876169]
["bitfinex","SOLUSD",1765629607644,0.68,133.22,133.2,30.72620133]
["bitfinex","SOLUSD",1765629607959,0.68,133.22,133.2,8.17743964]
["bitfinex","SOLUSD",1765629608132,0.68,133.22,133.21,10.89056579]
["bitfinex","SOLUSD",1765629609055,11.57056579,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629610266,4.06461345,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629610754,4.06461345,133.23,133.21,11.56056579]
["bitfinex","SOLUSD",1765629611758,4.06461345,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629612843,4.06461345,133.23,133.21,11.56056579]
["bitfinex","SOLUSD",1765629613250,0.68,133.23,133.21,11.56056579]
["bitfinex","SOLUSD",1765629615365,0.68,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629619774,4.06461345,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629620469,0.68,133.22,133.21,10.89056579]
["bitfinex","SOLUSD",1765629623682,4.10328165,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629623851,3.38328165,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629624056,0.72,133.22,133.21,10.89056579]
["bitfinex","SOLUSD",1765629625981,3.38328165,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629626156,0.71,133.23,133.21,11.55056579]
["bitfinex","SOLUSD",1765629628784,0.71,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629631184,0.71,133.23,133.21,11.55056579]
["bitfinex","SOLUSD",1765629631770,0.71,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629634291,4.09328165,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629635587,0.71,133.23,133.21,10.89056579]
["bitfinex","SOLUSD",1765629637098,0.71,133.23,133.2,8.16743964]
["bitfinex","SOLUSD",1765629637797,0.71,133.23,133.2,27.27621076]
["bitfinex","SOLUSD",1765629640292,2.87522111,133.23,133.2,27.27621076]
["bitfinex","SOLUSD",1765629641777,10.38109901,133.23,133.2,27.27621076]
["bitfinex","SOLUSD",1765629645793,8.2158779,133.23,133.2,27.27621076]
["bitfinex","SOLUSD",1765629646179,0.71,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765629646678,0.71,133.23,133.21,23.207067]
["bitfinex","SOLUSD",1765629647880,10.38106236,133.23,133.19,70.36781346]
["bitfinex","SOLUSD",1765629648193,10.38106236,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629648394,0.71,133.22,133.2,19.42242995]
["bitfinex","SOLUSD",1765629654001,9.67106236,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629654295,10.38106236,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629654496,9.67106236,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629654715,0.71,133.22,133.2,19.42242995]
["bitfinex","SOLUSD",1765629655106,7.50584125,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629655410,8.17584125,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629657605,10.34123476,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629659809,8.17584125,133.23,133.2,19.42242995]
["bitfinex","SOLUSD",1765629660107,0.67,133.22,133.2,18.76242995]
["bitfinex","SOLUSD",1765629660303,2.83539351,133.22,133.19,62.2]
["bitfinex","SOLUSD",1765629660483,2.83539351,133.22,133.19,84.75045664]
["bitfinex","SOLUSD",1765629660683,0.67,133.21,133.19,23.21045664]
["bitfinex","SOLUSD",1765629663490,0.67,133.22,133.19,30.71845813]
["bitfinex","SOLUSD",1765629663688,7.50602119,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765629663892,10.3414147,133.23,133.2,23.20876169]
["bitfinex","SOLUSD",1765629664514,30.77045664,133.24,133.2,24.7141552]
["bitfinex","SOLUSD",1765629664695,8.89,133.24,133.21,8.16656103]
["bitfinex","SOLUSD",1765629664903,8.89,133.24,133.21,30.71193359]
["bitfinex","SOLUSD",1765629665206,8.89,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629665802,8.89,133.24,133.22,23.20537256]
["bitfinex","SOLUSD",1765629668196,8.22,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765629668400,10.34052284,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765629668797,10.34052284,133.25,133.22,22.54537256]
["bitfinex","SOLUSD",1765629669019,10.34052284,133.25,133.22,23.20537256]
["bitfinex","SOLUSD",1765629669720,8.17512933,133.25,133.22,23.20537256]
["bitfinex","SOLUSD",1765629670616,8.17512933,133.25,133.23,22.54537256]
["bitfinex","SOLUSD",1765629671307,8.17512933,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765629671514,0.67,133.24,133.22,23.20537256]
["bitfinex","SOLUSD",1765629673905,0.67,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629674137,0.67,133.24,133.22,23.20537256]
["bitfinex","SOLUSD",1765629675227,0.67,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629675532,0.67,133.24,133.23,22.54537256]
["bitfinex","SOLUSD",1765629676133,0.67,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629676636,0.67,133.24,133.22,23.20537256]
["bitfinex","SOLUSD",1765629677103,0.67,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765629677303,0.67,133.24,133.23,22.54537256]
["bitfinex","SOLUSD",1765629678932,18.55978653,133.26,133.23,23.20537256]
["bitfinex","SOLUSD",1765629679316,0.67,133.25,133.23,23.20537256]
["bitfinex","SOLUSD",1765629679830,0.67,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765629680020,0.67,133.25,133.24,17.88978653]
["bitfinex","SOLUSD",1765629681023,0.67,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765629681427,0.67,133.25,133.24,17.88978653]
["bitfinex","SOLUSD",1765629685836,17.88978653,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629686012,18.55978653,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629686214,16.39439302,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629688741,8.22,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765629689110,8.22,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629689306,8.89,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629690039,8.89,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629692112,8.89,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629692840,18.55832349,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629693135,0.67,133.25,133.24,17.88978653]
["bitfinex","SOLUSD",1765629694325,17.88832349,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629694526,18.55832349,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629695141,11.05414761,133.26,133.24,17.88978653]
["bitfinex","SOLUSD",1765629696960,11.05414761,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629697946,12.27164849,133.26,133.24,18.57978653]
["bitfinex","SOLUSD",1765629701257,12.27164849,133.26,133.24,26.08503925]
["bitfinex","SOLUSD",1765629701745,12.27164849,133.26,133.24,8.19525272]
["bitfinex","SOLUSD",1765629702052,12.27164849,133.26,133.25,22.54198444]
["bitfinex","SOLUSD",1765629702753,12.27164849,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765629703233,12.27164849,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629705459,8.89,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629705632,12.27164849,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629706861,8.89,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629708032,19.97485646,133.28,133.25,12.96164849]
["bitfinex","SOLUSD",1765629708227,0.67,133.27,133.25,12.27164849]
["bitfinex","SOLUSD",1765629708947,0.67,133.27,133.25,12.96164849]
["bitfinex","SOLUSD",1765629709242,8.17375056,133.27,133.25,12.27164849]
["bitfinex","SOLUSD",1765629709431,11.55539905,133.27,133.25,12.27164849]
["bitfinex","SOLUSD",1765629709626,0.67,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629712056,11.55577575,133.26,133.25,12.27164849]
["bitfinex","SOLUSD",1765629712358,19.77577575,133.26,133.24,62.2]
["bitfinex","SOLUSD",1765629712559,4.05164849,133.25,133.24,62.2]
["bitfinex","SOLUSD",1765629712755,4.05164849,133.25,133.23,22.54367837]
["bitfinex","SOLUSD",1765629712939,4.05164849,133.25,133.18,7.50858712]
["bitfinex","SOLUSD",1765629712940,9.09426806,133.23,133.18,7.50858712]
["bitfinex","SOLUSD",1765629713258,10.88900544,133.21,133.19,15.72412726]
["bitfinex","SOLUSD",1765629713460,10.88900544,133.21,133.17,8.1990537]
["bitfinex","SOLUSD",1765629713662,0.67,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765629713979,3.38164849,133.19,133.15,8.20032541]
["bitfinex","SOLUSD",1765629714274,3.38164849,133.18,133.15,8.20032541]
["bitfinex","SOLUSD",1765629714555,4.05164849,133.19,133.15,8.20032541]
["bitfinex","SOLUSD",1765629714772,4.08164849,133.19,133.16,10.88900544]
["bitfinex","SOLUSD",1765629714936,0.7,133.18,133.16,10.88900544]
["bitfinex","SOLUSD",1765629715136,0.7,133.18,133.16,11.57900544]
["bitfinex","SOLUSD",1765629716335,0.7,133.18,133.13,0.69]
["bitfinex","SOLUSD",1765629716336,9.09426806,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765629716570,3.38164849,133.15,133.13,11.60164849]
["bitfinex","SOLUSD",1765629716866,3.38164849,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629716867,4.08164849,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629717555,4.08164849,133.14,133.1,0.69]
["bitfinex","SOLUSD",1765629717758,3.38164849,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765629717958,4.08164849,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765629719235,4.08164849,133.13,133.08,8.20384722]
["bitfinex","SOLUSD",1765629719236,0.7,133.12,133.08,8.20384722]
["bitfinex","SOLUSD",1765629719559,3.38164849,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629719954,4.08164849,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629720345,0.7,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629720548,0.7,133.12,133.08,11.58550442]
["bitfinex","SOLUSD",1765629721062,0.7,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765629721567,4.08164849,133.15,133.1,3.38164849]
["bitfinex","SOLUSD",1765629721748,4.08164849,133.15,133.11,3.38164849]
["bitfinex","SOLUSD",1765629722140,0.7,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629722340,4.08164849,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629722637,11.59199272,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629723261,0.7,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765629724471,11.59199272,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629725166,4.08164849,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629727865,3.38164849,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765629728047,0.7,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765629728246,0.7,133.14,133.11,8.2023209]
["bitfinex","SOLUSD",1765629728453,3.38752033,133.12,133.07,8.20467663]
["bitfinex","SOLUSD",1765629728663,3.38752033,133.11,133.07,8.20467663]
["bitfinex","SOLUSD",1765629728842,3.38752033,133.11,133.07,7.51467663]
["bitfinex","SOLUSD",1765629729173,3.38752033,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629729174,4.08752033,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629729966,11.60031188,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629730147,8.21279155,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765629730473,0.7,133.1,133.07,8.20467663]
["bitfinex","SOLUSD",1765629731241,0.7,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765629731457,8.21320958,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765629732067,0.7,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765629733044,0.7,133.1,133.07,8.20475211]
["bitfinex","SOLUSD",1765629733655,11.60077624,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765629734057,16.32141389,133.13,133.07,0.69]
["bitfinex","SOLUSD",1765629734254,8.21146897,133.13,133.09,3.38752033]
["bitfinex","SOLUSD",1765629734658,8.21146897,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765629735863,0.7,133.12,133.09,62.2]
["bitfinex","SOLUSD",1765629736066,4.08752033,133.12,133.09,62.2]
["bitfinex","SOLUSD",1765629736274,4.08752033,133.12,133.09,62.89]
["bitfinex","SOLUSD",1765629736470,0.7,133.12,133.09,62.89]
["bitfinex","SOLUSD",1765629737577,0.7,133.12,133.09,62.2]
["bitfinex","SOLUSD",1765629737578,11.59970607,133.12,133.09,62.2]
["bitfinex","SOLUSD",1765629737964,12.19746525,133.1,133.05,0.69]
["bitfinex","SOLUSD",1765629738178,3.38752033,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765629738482,4.08752033,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765629738665,0.7,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765629739382,0.7,133.08,133.05,8.20589798]
["bitfinex","SOLUSD",1765629740179,11.60190544,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765629740679,10.90190544,133.08,133.03,15.8368784]
["bitfinex","SOLUSD",1765629740884,4.08752033,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765629741682,0.7,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765629742382,0.7,133.07,133.04,8.20646393]
["bitfinex","SOLUSD",1765629743174,11.56190544,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765629743378,0.66,133.08,133.05,8.22582408]
["bitfinex","SOLUSD",1765629743673,0.66,133.07,133.04,7.51631617]
["bitfinex","SOLUSD",1765629743877,4.04752033,133.07,133.04,7.51631617]
["bitfinex","SOLUSD",1765629744173,4.04752033,133.07,133.03,8.32685275]
["bitfinex","SOLUSD",1765629744380,4.04752033,133.06,133.03,0.1]
["bitfinex","SOLUSD",1765629744690,4.04752033,133.06,133.03,0.81]
["bitfinex","SOLUSD",1765629747261,12.19746525,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629747500,3.38752033,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629747799,0.66,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629748017,4.04752033,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629748173,0.66,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629748374,4.04752033,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629748672,0.66,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629750675,0.66,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765629751981,19.14314264,133.06,133.03,0.8]
["bitfinex","SOLUSD",1765629752174,0.66,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765629753471,11.56384948,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765629753974,0.66,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629754895,8.17653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629757021,11.56405671,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629757194,20.65832477,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629758100,19.44307639,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629763268,17.27080444,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629763475,27.68293752,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629766485,25.51080444,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629766685,27.68293752,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765629772921,9.09426806,133.03,132.98,0.1]
["bitfinex","SOLUSD",1765629773213,11.26640114,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765629773387,20.16640114,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765629773817,27.68576349,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765629773987,25.51363041,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765629774193,27.68576349,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765629775186,46.19984624,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765629775386,2.17213308,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765629775610,8.24,132.97,132.94,8.18206049]
["bitfinex","SOLUSD",1765629776118,8.24,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765629776621,2.17213308,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765629776796,2.83213308,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765629776996,2.83213308,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765629777198,10.35375775,132.95,132.9,0.66]
["bitfinex","SOLUSD",1765629777412,2.17213308,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765629777600,8.80994492,132.92,132.87,11.01375775]
["bitfinex","SOLUSD",1765629777809,10.41213308,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765629778005,11.07213308,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765629778714,0.66,132.9,132.87,2.17213308]
["bitfinex","SOLUSD",1765629778923,0.66,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765629779110,15.76414535,132.91,132.87,9.69793416]
["bitfinex","SOLUSD",1765629779422,8.24,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765629779714,8.24,132.91,132.88,2.83213308]
["bitfinex","SOLUSD",1765629780092,0.66,132.9,132.86,2.83213308]
["bitfinex","SOLUSD",1765629780515,15.76402603,132.91,132.87,8.18569789]
["bitfinex","SOLUSD",1765629780705,8.24,132.91,132.88,2.17213308]
["bitfinex","SOLUSD",1765629781015,8.24,132.91,132.89,2.17213308]
["bitfinex","SOLUSD",1765629781205,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765629781393,8.24,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765629781889,8.24,132.91,132.89,7.52493699]
["bitfinex","SOLUSD",1765629782093,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765629783002,8.24,132.91,132.89,8.18491428]
["bitfinex","SOLUSD",1765629783720,16.42288096,132.93,132.89,8.18491428]
["bitfinex","SOLUSD",1765629784026,0.66,132.92,132.89,2.83213308]
["bitfinex","SOLUSD",1765629784322,0.66,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629784525,2.83213308,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629785223,10.35550676,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629785417,8.18337368,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629785817,8.18337368,132.92,132.88,69.72543115]
["bitfinex","SOLUSD",1765629786002,8.18337368,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629786823,0.66,132.91,132.88,62.2]
["bitfinex","SOLUSD",1765629787426,0.66,132.91,132.88,62.86]
["bitfinex","SOLUSD",1765629787819,0.80216157,132.91,132.88,62.86]
["bitfinex","SOLUSD",1765629788527,8.80994492,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765629788697,7.52502069,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765629789020,0.66,132.88,132.85,71.89899617]
["bitfinex","SOLUSD",1765629789196,0.66,132.88,132.85,72.55899617]
["bitfinex","SOLUSD",1765629789596,7.52502069,132.89,132.85,71.89899617]
["bitfinex","SOLUSD",1765629789819,8.18502069,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765629790004,24.57463142,132.9,132.86,10.35878959]
["bitfinex","SOLUSD",1765629790200,15.7646865,132.9,132.86,10.35878959]
["bitfinex","SOLUSD",1765629790419,15.7646865,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765629790624,16.4246865,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765629790794,0.66,132.89,132.85,62.86]
["bitfinex","SOLUSD",1765629791000,2.83213308,132.89,132.85,62.86]
["bitfinex","SOLUSD",1765629791410,0.66,132.89,132.85,62.86]
["bitfinex","SOLUSD",1765629791616,2.83213308,132.89,132.85,62.86]
["bitfinex","SOLUSD",1765629791817,0.66,132.89,132.85,62.86]
["bitfinex","SOLUSD",1765629792021,10.3572365,132.89,132.85,70.38679108]
["bitfinex","SOLUSD",1765629792404,0.66,132.88,132.85,70.38679108]
["bitfinex","SOLUSD",1765629792903,0.66,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765629793136,2.83213308,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765629793507,17.93674823,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765629793711,18.59674823,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765629794014,8.24,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765629794216,8.24,132.9,132.87,69.72615338]
["bitfinex","SOLUSD",1765629794562,15.76448484,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765629794711,8.24,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765629795729,9.69603115,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765629796229,10.35603115,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765629796730,8.18389807,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765629797027,17.93563481,132.92,132.88,8.18554949]
["bitfinex","SOLUSD",1765629797223,17.93563481,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629797224,18.59563481,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629797423,17.93563481,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629797611,8.24,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765629798514,8.9,132.92,132.89,8.18479693]
["bitfinex","SOLUSD",1765629798936,8.24,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765629799434,8.9,132.92,132.89,8.18479693]
["bitfinex","SOLUSD",1765629799632,8.24,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765629799837,17.93746564,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765629800555,18.59746564,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765629800841,16.42226445,132.94,132.9,8.18430817]
["bitfinex","SOLUSD",1765629801137,18.59746564,132.94,132.9,8.18430817]
["bitfinex","SOLUSD",1765629801338,18.59746564,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765629802110,18.59746564,132.94,132.91,10.38899497]
["bitfinex","SOLUSD",1765629802111,8.24,132.94,132.91,10.38899497]
["bitfinex","SOLUSD",1765629802645,2.17520119,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765629802853,7.52175373,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765629803138,9.69695492,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765629803343,18.62646904,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765629803652,2.17520119,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765629803809,9.69782604,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765629804238,2.17520119,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765629804409,2.17520119,132.92,132.86,0.69]
["bitfinex","SOLUSD",1765629804410,2.17520119,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765629804614,2.17520119,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765629804954,2.85520119,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765629805714,2.17520119,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765629806247,2.17520119,132.89,132.86,8.21670411]
["bitfinex","SOLUSD",1765629806631,2.17520119,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765629806841,9.70026478,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765629808839,7.52506359,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765629809016,9.70026478,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765629810451,9.70026478,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765629810751,2.17520119,132.88,132.85,8.95]
["bitfinex","SOLUSD",1765629810941,8.20506359,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765629811142,2.17520119,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765629812751,2.85520119,132.88,132.85,16.47728388]
["bitfinex","SOLUSD",1765629812930,2.17520119,132.88,132.85,15.76728388]
["bitfinex","SOLUSD",1765629813135,2.17520119,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765629813539,10.38126293,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765629813759,10.38126293,132.88,132.85,8.95]
["bitfinex","SOLUSD",1765629814457,2.17520119,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765629814637,2.17520119,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765629816359,2.17520119,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765629816360,10.38131346,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765629816559,10.38131346,132.88,132.85,8.95]
["bitfinex","SOLUSD",1765629817259,8.20522682,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765629817558,2.17520119,132.88,132.84,7.52770843]
["bitfinex","SOLUSD",1765629817740,2.85520119,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765629817941,4.08109512,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765629818159,4.08109512,132.87,132.84,7.52770843]
["bitfinex","SOLUSD",1765629818659,4.08109512,132.87,132.84,8.23770843]
["bitfinex","SOLUSD",1765629818840,0.68,132.87,132.84,8.23770843]
["bitfinex","SOLUSD",1765629819573,0.68,132.87,132.84,7.52770843]
["bitfinex","SOLUSD",1765629819856,11.21147094,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765629820062,11.89147094,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765629820437,16.44492919,132.9,132.85,0.71]
["bitfinex","SOLUSD",1765629820632,4.08109512,132.89,132.85,0.71]
["bitfinex","SOLUSD",1765629821251,4.08109512,132.88,132.84,8.23770843]
["bitfinex","SOLUSD",1765629821448,10.92728772,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765629821659,11.60728772,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765629823261,7.5261926,132.87,132.83,73.12932437]
["bitfinex","SOLUSD",1765629823462,7.5261926,132.87,132.79,3.54912178]
["bitfinex","SOLUSD",1765629823463,9.09426806,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629823654,3.40109512,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629824051,12.32109512,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629824453,8.92,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629824667,7.52898659,132.82,132.79,6.9502169]
["bitfinex","SOLUSD",1765629824853,7.52898659,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765629825055,0.68,132.85,132.81,3.40109512]
["bitfinex","SOLUSD",1765629825271,4.08109512,132.85,132.8,0.71]
["bitfinex","SOLUSD",1765629825466,4.08109512,132.85,132.81,3.40109512]
["bitfinex","SOLUSD",1765629825975,7.52796243,132.84,132.81,4.11109512]
["bitfinex","SOLUSD",1765629826165,10.92905755,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765629827067,3.40109512,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765629827875,3.40109512,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765629828078,10.92838153,132.85,132.8,8.24003622]
["bitfinex","SOLUSD",1765629828575,3.40109512,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765629829068,7.52806291,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765629829642,10.928517,132.85,132.81,8.23936607]
["bitfinex","SOLUSD",1765629829848,10.928517,132.85,132.81,73.84046119]
["bitfinex","SOLUSD",1765629829849,7.52742188,132.85,132.81,73.84046119]
["bitfinex","SOLUSD",1765629830069,7.52742188,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765629830070,3.40109512,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765629830272,3.40109512,132.84,132.81,62.91]
["bitfinex","SOLUSD",1765629830448,4.08109512,132.84,132.81,62.91]
["bitfinex","SOLUSD",1765629830969,10.92960698,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765629831169,11.60960698,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765629831362,37.62011499,132.91,132.82,13.0470912]
["bitfinex","SOLUSD",1765629831546,3.40109512,132.89,132.83,11.64109512]
["bitfinex","SOLUSD",1765629831746,3.40109512,132.88,132.83,12.35109512]
["bitfinex","SOLUSD",1765629832047,3.40109512,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765629832272,0.68,132.88,132.84,4.11109512]
["bitfinex","SOLUSD",1765629832577,8.20615263,132.88,132.84,4.11109512]
["bitfinex","SOLUSD",1765629833274,8.20615263,132.88,132.84,3.40109512]
["bitfinex","SOLUSD",1765629833445,7.52615263,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765629833646,7.52615263,132.88,132.85,4.11109512]
["bitfinex","SOLUSD",1765629834057,7.52615263,132.88,132.85,3.40109512]
["bitfinex","SOLUSD",1765629834292,7.52615263,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765629834648,7.52502069,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765629834949,8.23502069,132.89,132.85,11.60767968]
["bitfinex","SOLUSD",1765629835150,8.23502069,132.89,132.85,4.08042244]
["bitfinex","SOLUSD",1765629835380,11.63544313,132.89,132.85,4.08042244]
["bitfinex","SOLUSD",1765629835881,8.23502069,132.89,132.85,4.08042244]
["bitfinex","SOLUSD",1765629837287,8.23502069,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765629837582,7.52458518,132.9,132.87,3.40042244]
["bitfinex","SOLUSD",1765629837771,7.52458518,132.9,132.88,3.40042244]
["bitfinex","SOLUSD",1765629838690,7.52458518,132.9,132.88,4.08042244]
["bitfinex","SOLUSD",1765629839188,12.4946905,132.93,132.89,4.08042244]
["bitfinex","SOLUSD",1765629839395,7.52275633,132.93,132.89,4.08042244]
["bitfinex","SOLUSD",1765629839627,7.52275633,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765629839763,10.92317877,132.93,132.89,3.40042244]
["bitfinex","SOLUSD",1765629839968,0.71,132.92,132.88,11.6058873]
["bitfinex","SOLUSD",1765629840265,11.63317877,132.93,132.89,8.20484673]
["bitfinex","SOLUSD",1765629842172,0.71,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765629842489,4.11042244,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765629842688,0.71,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765629843385,0.71,132.92,132.88,7.52552902]
["bitfinex","SOLUSD",1765629843594,0.71,132.92,132.88,11.60595146]
["bitfinex","SOLUSD",1765629843772,10.92317877,132.93,132.89,11.60511432]
["bitfinex","SOLUSD",1765629843967,7.52275633,132.93,132.89,11.60511432]
["bitfinex","SOLUSD",1765629844168,7.52275633,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765629844571,15.76226526,132.94,132.9,4.08042244]
["bitfinex","SOLUSD",1765629844791,8.23182444,132.95,132.91,3.40042244]
["bitfinex","SOLUSD",1765629844997,8.23182444,132.95,132.91,4.08042244]
["bitfinex","SOLUSD",1765629845576,8.23182444,132.95,132.91,3.40042244]
["bitfinex","SOLUSD",1765629845783,8.23182444,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765629845982,8.23182444,132.95,132.92,8.20328898]
["bitfinex","SOLUSD",1765629846700,4.11042244,132.95,132.92,7.52328898]
["bitfinex","SOLUSD",1765629847694,11.63206786,132.95,132.91,8.20365203]
["bitfinex","SOLUSD",1765629848706,3.40042244,132.93,132.9,7.52411883]
["bitfinex","SOLUSD",1765629849204,4.11042244,132.93,132.9,8.20411883]
["bitfinex","SOLUSD",1765629849772,3.40042244,132.93,132.9,8.20411883]
["bitfinex","SOLUSD",1765629850379,11.63282507,132.94,132.9,8.20411883]
["bitfinex","SOLUSD",1765629850581,11.63282507,132.94,132.9,7.52411883]
["bitfinex","SOLUSD",1765629850786,4.11042244,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765629851195,11.63272438,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765629852405,0.71,132.93,132.9,7.52411883]
["bitfinex","SOLUSD",1765629852578,3.40042244,132.92,132.87,62.88]
["bitfinex","SOLUSD",1765629852779,3.40042244,132.92,132.88,15.76527188]
["bitfinex","SOLUSD",1765629853013,0.71,132.91,132.88,15.76527188]
["bitfinex","SOLUSD",1765629853185,0.71,132.91,132.88,16.44527188]
["bitfinex","SOLUSD",1765629853384,3.40042244,132.9,132.85,62.2]
["bitfinex","SOLUSD",1765629853708,0.28432314,132.89,132.83,0.68]
["bitfinex","SOLUSD",1765629854006,0.99432314,132.89,132.84,3.40042244]
["bitfinex","SOLUSD",1765629854216,3.40042244,132.88,132.82,8.24]
["bitfinex","SOLUSD",1765629854514,3.68474558,132.89,132.84,0.68]
["bitfinex","SOLUSD",1765629854711,3.68474558,132.89,132.85,10.92755248]
["bitfinex","SOLUSD",1765629855000,4.39474558,132.89,132.85,7.52713004]
["bitfinex","SOLUSD",1765629855200,0.71,132.88,132.84,7.52777916]
["bitfinex","SOLUSD",1765629855402,0.71,132.88,132.85,7.52715202]
["bitfinex","SOLUSD",1765629855604,3.40042244,132.89,132.85,11.60757446]
["bitfinex","SOLUSD",1765629855804,8.95,132.9,132.86,4.08042244]
["bitfinex","SOLUSD",1765629856104,8.95,132.9,132.85,8.20715202]
["bitfinex","SOLUSD",1765629856105,0.71,132.89,132.85,8.20715202]
["bitfinex","SOLUSD",1765629856306,4.11042244,132.89,132.85,8.20715202]
["bitfinex","SOLUSD",1765629856505,4.11042244,132.89,132.85,11.60757446]
["bitfinex","SOLUSD",1765629856684,4.11042244,132.89,132.85,8.20715202]
["bitfinex","SOLUSD",1765629856880,4.11042244,132.89,132.86,7.52658442]
["bitfinex","SOLUSD",1765629857202,0.71,132.89,132.86,8.20658442]
["bitfinex","SOLUSD",1765629857409,3.40042244,132.89,132.86,8.20658442]
["bitfinex","SOLUSD",1765629858580,16.47450427,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765629858893,19.87492671,132.9,132.86,8.20658442]
["bitfinex","SOLUSD",1765629859105,11.63492671,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765629859940,10.92492671,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765629860216,11.63492671,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765629860798,8.23393194,132.91,132.87,8.20595566]
["bitfinex","SOLUSD",1765629860998,10.92435438,132.91,132.87,8.20595566]
["bitfinex","SOLUSD",1765629861197,0.69,132.9,132.87,8.20595566]
["bitfinex","SOLUSD",1765629861402,3.40042244,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765629861603,3.40042244,132.86,132.82,8.95]
["bitfinex","SOLUSD",1765629862107,3.40042244,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765629862290,4.09042244,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765629862683,4.09042244,132.86,132.83,8.23841978]
["bitfinex","SOLUSD",1765629863214,0.69,132.87,132.83,8.23841978]
["bitfinex","SOLUSD",1765629863515,4.09042244,132.87,132.83,8.23841978]
["bitfinex","SOLUSD",1765629864211,3.40042244,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765629864418,3.40042244,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765629864638,3.40042244,132.84,132.82,62.85]
["bitfinex","SOLUSD",1765629864919,10.92792071,132.85,132.82,62.85]
["bitfinex","SOLUSD",1765629865227,11.60792071,132.85,132.82,62.85]
["bitfinex","SOLUSD",1765629865512,8.20749827,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765629865699,3.40042244,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765629865922,3.40042244,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629866243,4.08042244,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629867734,11.60896968,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629868105,8.20854724,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629868308,11.60896968,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629868532,8.20854724,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629868829,11.60896968,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629869032,8.20854724,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629869212,11.60896968,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629870536,11.60896968,132.83,132.79,19.96925883]
["bitfinex","SOLUSD",1765629870716,4.08042244,132.82,132.79,3.54912178]
["bitfinex","SOLUSD",1765629871607,0.68,132.82,132.79,11.07978766]
["bitfinex","SOLUSD",1765629871809,0.68,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629874634,8.20931091,132.82,132.79,3.54912178]
["bitfinex","SOLUSD",1765629874833,11.61246618,132.83,132.79,15.13347075]
["bitfinex","SOLUSD",1765629875014,11.61246618,132.83,132.79,14.48347075]
["bitfinex","SOLUSD",1765629875215,8.20860012,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765629876137,0.68,132.83,132.8,4.05386606]
["bitfinex","SOLUSD",1765629876342,0.68,132.83,132.8,8.17965733]
["bitfinex","SOLUSD",1765629876525,11.61180142,132.84,132.8,11.58352339]
["bitfinex","SOLUSD",1765629876841,0.68,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629877640,4.08386606,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629878155,11.61173653,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629878447,11.61173653,132.84,132.8,8.17965733]
["bitfinex","SOLUSD",1765629878630,11.61173653,132.84,132.8,11.58352339]
["bitfinex","SOLUSD",1765629879039,11.61173653,132.84,132.8,8.17965733]
["bitfinex","SOLUSD",1765629879336,0.68,132.83,132.8,11.58352339]
["bitfinex","SOLUSD",1765629879542,0.68,132.83,132.8,8.17965733]
["bitfinex","SOLUSD",1765629880240,9.70592574,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629880443,8.20787047,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629880620,8.20787047,132.84,132.8,7.53010113]
["bitfinex","SOLUSD",1765629880621,9.70592574,132.84,132.8,7.53010113]
["bitfinex","SOLUSD",1765629880827,0.68,132.83,132.8,8.18010113]
["bitfinex","SOLUSD",1765629882938,10.38592574,132.84,132.8,8.18010113]
["bitfinex","SOLUSD",1765629883536,9.70592574,132.84,132.8,7.53010113]
["bitfinex","SOLUSD",1765629883727,0.68,132.83,132.8,8.18010113]
["bitfinex","SOLUSD",1765629884238,9.70592574,132.84,132.8,7.53010113]
["bitfinex","SOLUSD",1765629884620,0.68,132.83,132.8,8.18010113]
["bitfinex","SOLUSD",1765629885340,9.70592574,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629885537,10.38592574,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629886148,10.38592574,132.84,132.8,7.53010113]
["bitfinex","SOLUSD",1765629886320,10.38592574,132.84,132.8,8.18010113]
["bitfinex","SOLUSD",1765629886938,10.38592574,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765629887623,9.70647546,132.83,132.79,3.54912178]
["bitfinex","SOLUSD",1765629887829,2.17805527,132.82,132.79,3.54912178]
["bitfinex","SOLUSD",1765629888035,2.17805527,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629888346,2.85805527,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629888545,0.68,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629888847,2.85805527,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629889433,22.3703786,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629889644,29.90049908,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629890420,25.54438854,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629890620,27.72244381,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629891434,29.90049908,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629894830,25.54438854,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629895031,7.53012048,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629895230,9.70817575,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629895933,7.53012048,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629896138,8.26,132.81,132.79,4.20912178]
["bitfinex","SOLUSD",1765629896341,10.43805527,132.81,132.79,4.20912178]
["bitfinex","SOLUSD",1765629896537,2.17805527,132.81,132.79,4.20912178]
["bitfinex","SOLUSD",1765629896741,2.17805527,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629897145,2.86805527,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629897457,7.52949514,132.82,132.79,4.20912178]
["bitfinex","SOLUSD",1765629897458,9.70755041,132.82,132.79,4.20912178]
["bitfinex","SOLUSD",1765629897652,18.65660075,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765629897830,17.96660075,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765629898027,2.17805527,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629898645,9.70761184,132.81,132.79,4.20912178]
["bitfinex","SOLUSD",1765629899151,9.70761184,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629899354,0.69,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629899855,7.52955657,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629900071,10.39761184,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629900729,9.70761184,132.81,132.79,3.54912178]
["bitfinex","SOLUSD",1765629900926,0.69,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629901129,2.86805527,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629901326,0.69,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629901556,2.86805527,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629902537,10.39817575,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629902955,19.49244381,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629903133,17.31438854,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629903333,19.49244381,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629903531,29.93049908,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629904148,42.97759028,132.8,132.79,3.54912178]
["bitfinex","SOLUSD",1765629904858,9.09426806,132.79,132.72,0.1]
["bitfinex","SOLUSD",1765629905157,8.80994492,132.78,132.72,0.1]
["bitfinex","SOLUSD",1765629905365,2.17805527,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629906164,16.3434158,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765629906360,10.40065365,132.76,132.72,0.76]
["bitfinex","SOLUSD",1765629906564,10.43805527,132.77,132.72,2.93805527]
["bitfinex","SOLUSD",1765629906860,8.26,132.78,132.73,2.83805527]
["bitfinex","SOLUSD",1765629907060,0.83216157,132.79,132.73,2.83805527]
["bitfinex","SOLUSD",1765629907364,2.18001188,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765629907560,2.18001188,132.76,132.72,0.1]
["bitfinex","SOLUSD",1765629907870,2.87001188,132.76,132.72,0.76]
["bitfinex","SOLUSD",1765629908039,0.69,132.75,132.72,0.76]
["bitfinex","SOLUSD",1765629908361,2.87001188,132.76,132.72,8.2941311]
["bitfinex","SOLUSD",1765629908549,2.18001188,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765629908968,2.18001188,132.76,132.72,9.81414298]
["bitfinex","SOLUSD",1765629908969,0.69,132.75,132.72,7.6341311]
["bitfinex","SOLUSD",1765629909267,2.18001188,132.76,132.72,9.81414298]
["bitfinex","SOLUSD",1765629909445,2.87001188,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765629909839,10.40242586,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765629910767,10.40242586,132.76,132.72,7.6341311]
["bitfinex","SOLUSD",1765629910768,2.87001188,132.75,132.72,7.6341311]
["bitfinex","SOLUSD",1765629911168,2.87001188,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765629911759,2.87001188,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629912681,10.40365615,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629912882,8.22364427,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629913048,10.40365615,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629913965,9.71365615,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629914145,10.40365615,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765629915674,7.53364427,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765629915975,15.79203565,132.77,132.73,7.53408187]
["bitfinex","SOLUSD",1765629916145,27.08602012,132.8,132.74,2.18001188]
["bitfinex","SOLUSD",1765629916349,2.18001188,132.79,132.74,2.18001188]
["bitfinex","SOLUSD",1765629916778,2.18001188,132.79,132.74,10.44001188]
["bitfinex","SOLUSD",1765629917075,2.87001188,132.79,132.74,10.44001188]
["bitfinex","SOLUSD",1765629917464,2.87001188,132.79,132.74,8.26]
["bitfinex","SOLUSD",1765629917663,10.40070955,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765629918380,10.40070955,132.79,132.75,7.74295668]
["bitfinex","SOLUSD",1765629918780,8.22069767,132.79,132.75,7.74295668]
["bitfinex","SOLUSD",1765629919077,10.40070955,132.79,132.75,7.74295668]
["bitfinex","SOLUSD",1765629919776,2.87001188,132.78,132.75,0.21]
["bitfinex","SOLUSD",1765629920677,2.18001188,132.77,132.75,0.21]
["bitfinex","SOLUSD",1765629920879,2.18001188,132.77,132.74,16.0029984]
["bitfinex","SOLUSD",1765629921382,10.40141287,132.78,132.74,16.0029984]
["bitfinex","SOLUSD",1765629922482,2.87001188,132.78,132.74,16.0029984]
["bitfinex","SOLUSD",1765629922663,2.18001188,132.78,132.74,16.0029984]
["bitfinex","SOLUSD",1765629922866,7.53087275,132.79,132.75,0.21]
["bitfinex","SOLUSD",1765629922867,2.87001188,132.79,132.75,0.21]
["bitfinex","SOLUSD",1765629923070,0.69,132.79,132.75,7.74259352]
["bitfinex","SOLUSD",1765629923377,2.87001188,132.79,132.75,7.74259352]
["bitfinex","SOLUSD",1765629923767,0.69,132.78,132.75,7.74259352]
["bitfinex","SOLUSD",1765629928166,18.63024065,132.8,132.76,0.21]
["bitfinex","SOLUSD",1765629928596,16.45022877,132.8,132.76,0.21]
["bitfinex","SOLUSD",1765629928972,18.63024065,132.8,132.76,0.21]
["bitfinex","SOLUSD",1765629929174,18.63024065,132.8,132.76,7.74195839]
["bitfinex","SOLUSD",1765629930071,15.79022877,132.8,132.77,0.21]
["bitfinex","SOLUSD",1765629930389,16.46022877,132.8,132.77,7.74181421]
["bitfinex","SOLUSD",1765629932791,18.64024065,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765629932992,18.64024065,132.8,132.76,7.74238927]
["bitfinex","SOLUSD",1765629933384,16.46022877,132.8,132.77,0.21]
["bitfinex","SOLUSD",1765629933700,18.64024065,132.8,132.76,7.74238927]
["bitfinex","SOLUSD",1765629934998,17.97024065,132.8,132.76,7.74238927]
["bitfinex","SOLUSD",1765629935177,2.85001188,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765629935693,2.85001188,132.78,132.75,69.73280839]
["bitfinex","SOLUSD",1765629936072,0.67,132.77,132.75,69.73280839]
["bitfinex","SOLUSD",1765629936289,0.67,132.77,132.75,7.53280839]
["bitfinex","SOLUSD",1765629936800,2.85001188,132.78,132.75,7.53280839]
["bitfinex","SOLUSD",1765629937224,0.67,132.78,132.75,7.53280839]
["bitfinex","SOLUSD",1765629937504,2.85001188,132.78,132.75,7.74280839]
["bitfinex","SOLUSD",1765629938402,2.85001188,132.78,132.75,7.53280839]
["bitfinex","SOLUSD",1765629939707,0.67,132.78,132.75,7.53280839]
["bitfinex","SOLUSD",1765629940086,4.07615446,132.78,132.75,7.74280839]
["bitfinex","SOLUSD",1765629940493,11.60765165,132.78,132.75,7.74278745]
["bitfinex","SOLUSD",1765629940824,11.60765165,132.78,132.75,7.53278745]
["bitfinex","SOLUSD",1765629941307,11.60765165,132.78,132.75,7.74278745]
["bitfinex","SOLUSD",1765629941610,0.67,132.78,132.75,7.74278745]
["bitfinex","SOLUSD",1765629941907,10.93709,132.79,132.75,7.53278745]
["bitfinex","SOLUSD",1765629942102,11.60709,132.79,132.76,0.21]
["bitfinex","SOLUSD",1765629942495,11.60709,132.79,132.75,7.74278745]
["bitfinex","SOLUSD",1765629942808,0.67,132.78,132.75,7.74278745]
["bitfinex","SOLUSD",1765629945213,10.93657314,132.79,132.75,7.53278745]
["bitfinex","SOLUSD",1765629945513,0.67,132.78,132.75,7.74278745]
["bitfinex","SOLUSD",1765629950217,19.86589231,132.8,132.76,0.21]
["bitfinex","SOLUSD",1765629951313,0.67,132.79,132.76,7.74214159]
["bitfinex","SOLUSD",1765629952394,0.67,132.8,132.77,0.21]
["bitfinex","SOLUSD",1765629952596,0.67,132.8,132.76,10.93777919]
["bitfinex","SOLUSD",1765629952789,0.67,132.8,132.76,11.14777919]
["bitfinex","SOLUSD",1765629953304,4.0756376,132.8,132.76,11.14777919]
["bitfinex","SOLUSD",1765629953507,0.67,132.79,132.76,11.14777919]
["bitfinex","SOLUSD",1765629954605,0.67,132.79,132.76,7.74214159]
["bitfinex","SOLUSD",1765629956800,0.66,132.8,132.77,0.21]
["bitfinex","SOLUSD",1765629957410,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629960614,0.66,132.8,132.77,7.53126282]
["bitfinex","SOLUSD",1765629962598,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629964016,4.0656376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629964527,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629971430,4.0656376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629973227,3.4056376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629973431,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629973635,4.0656376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629974785,0.66,132.79,132.77,7.74126282]
["bitfinex","SOLUSD",1765629976142,3.4056376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629976326,4.0656376,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629977520,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629977834,0.66,132.8,132.77,7.53126282]
["bitfinex","SOLUSD",1765629978042,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629980126,0.66,132.8,132.77,7.53126282]
["bitfinex","SOLUSD",1765629980326,0.66,132.8,132.78,0.21]
["bitfinex","SOLUSD",1765629980751,0.66,132.8,132.77,7.53126282]
["bitfinex","SOLUSD",1765629981048,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629982051,0.66,132.8,132.77,11.14617894]
["bitfinex","SOLUSD",1765629982345,0.66,132.8,132.77,7.74126282]
["bitfinex","SOLUSD",1765629982531,0.66,132.8,132.77,7.53126282]
["bitfinex","SOLUSD",1765629982737,0.69,132.82,132.79,3.40491612]
["bitfinex","SOLUSD",1765629983135,0.69,132.82,132.79,3.61491612]
["bitfinex","SOLUSD",1765629983747,0.69,132.82,132.79,11.14538442]
["bitfinex","SOLUSD",1765629984953,0.69,132.82,132.79,7.7404683]
["bitfinex","SOLUSD",1765629985251,0.69,132.82,132.79,11.14538442]
["bitfinex","SOLUSD",1765629985627,0.69,132.82,132.79,73.13538442]
["bitfinex","SOLUSD",1765629985949,0.72,132.83,132.8,0.21]
["bitfinex","SOLUSD",1765629986737,0.72,132.83,132.8,7.73997991]
["bitfinex","SOLUSD",1765629987141,0.72,132.83,132.8,11.14489603]
["bitfinex","SOLUSD",1765629987754,8.24856969,132.83,132.8,3.61491612]
["bitfinex","SOLUSD",1765629988058,8.24856969,132.83,132.8,0.21]
["bitfinex","SOLUSD",1765629988258,0.72,132.82,132.8,0.21]
["bitfinex","SOLUSD",1765629988463,0.72,132.82,132.8,7.53011685]
["bitfinex","SOLUSD",1765629989444,10.93298341,132.84,132.8,11.14503297]
["bitfinex","SOLUSD",1765629989665,0.72,132.83,132.8,11.14503297]
["bitfinex","SOLUSD",1765629991531,0.72,132.83,132.8,7.74011685]
["bitfinex","SOLUSD",1765629991736,0.72,132.83,132.8,11.14503297]
["bitfinex","SOLUSD",1765629992956,19.19238873,132.85,132.8,10.93503297]
["bitfinex","SOLUSD",1765629993162,0.72,132.84,132.81,7.73931921]
["bitfinex","SOLUSD",1765629993865,0.72,132.84,132.81,7.52931921]
["bitfinex","SOLUSD",1765629994067,0.72,132.84,132.81,7.73931921]
["bitfinex","SOLUSD",1765629994374,0.72,132.84,132.82,0.21]
["bitfinex","SOLUSD",1765629994657,0.72,132.84,132.81,11.14423533]
["bitfinex","SOLUSD",1765629996354,8.26,132.85,132.82,0.21]
["bitfinex","SOLUSD",1765629996542,8.98,132.85,132.82,0.21]
["bitfinex","SOLUSD",1765629996866,0.72,132.84,132.81,11.14423533]
["bitfinex","SOLUSD",1765629997952,8.26,132.85,132.82,3.61491612]
["bitfinex","SOLUSD",1765629998154,8.98,132.85,132.82,3.61491612]
["bitfinex","SOLUSD",1765629998558,8.26,132.85,132.82,3.61491612]
["bitfinex","SOLUSD",1765629998764,0.72,132.84,132.82,3.61491612]
["bitfinex","SOLUSD",1765629999071,0.72,132.84,132.82,3.40491612]
["bitfinex","SOLUSD",1765629999872,0.72,132.84,132.82,2.17740133]
["bitfinex","SOLUSD",1765630000170,0.72,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765630002656,0.72,132.84,132.78,50.70154218]
["bitfinex","SOLUSD",1765630002657,8.80994492,132.83,132.76,7.74200259]
["bitfinex","SOLUSD",1765630002855,2.17740133,132.79,132.75,2.38740133]
["bitfinex","SOLUSD",1765630003055,2.17740133,132.8,132.77,7.53179967]
["bitfinex","SOLUSD",1765630003258,2.89740133,132.81,132.77,9.709201]
["bitfinex","SOLUSD",1765630003450,2.89740133,132.81,132.77,7.74179967]
["bitfinex","SOLUSD",1765630003654,0.72,132.8,132.77,9.919201]
["bitfinex","SOLUSD",1765630005672,8.24,132.82,132.78,2.38740133]
["bitfinex","SOLUSD",1765630005857,0.72,132.81,132.79,2.17740133]
["bitfinex","SOLUSD",1765630006676,0.72,132.81,132.78,2.38740133]
["bitfinex","SOLUSD",1765630006881,8.24,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765630007056,0.72,132.82,132.79,9.91808888]
["bitfinex","SOLUSD",1765630007658,0.72,132.82,132.79,9.70808888]
["bitfinex","SOLUSD",1765630008066,0.72,132.82,132.79,9.91808888]
["bitfinex","SOLUSD",1765630009677,0.72,132.82,132.79,7.74068755]
["bitfinex","SOLUSD",1765630010783,0.72,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765630010957,0.72,132.82,132.78,7.53103076]
["bitfinex","SOLUSD",1765630010958,8.24898929,132.82,132.78,7.53103076]
["bitfinex","SOLUSD",1765630011151,2.17740133,132.81,132.78,7.53103076]
["bitfinex","SOLUSD",1765630011357,2.89740133,132.81,132.77,15.77157436]
["bitfinex","SOLUSD",1765630011686,0.72,132.8,132.77,15.98157436]
["bitfinex","SOLUSD",1765630011979,2.89740133,132.8,132.77,15.98157436]
["bitfinex","SOLUSD",1765630012173,0.72,132.8,132.77,15.77157436]
["bitfinex","SOLUSD",1765630012350,2.89740133,132.8,132.78,7.53124451]
["bitfinex","SOLUSD",1765630012954,0.72,132.8,132.78,7.53124451]
["bitfinex","SOLUSD",1765630013159,9.70639062,132.82,132.78,7.53124451]
["bitfinex","SOLUSD",1765630013362,2.17740133,132.82,132.78,9.70864584]
["bitfinex","SOLUSD",1765630013584,0.72,132.82,132.79,2.38740133]
["bitfinex","SOLUSD",1765630014361,0.72,132.82,132.79,0.21]
["bitfinex","SOLUSD",1765630014789,0.72,132.82,132.79,7.74020487]
["bitfinex","SOLUSD",1765630015276,2.89740133,132.82,132.79,7.53020487]
["bitfinex","SOLUSD",1765630015485,0.71,132.81,132.78,7.53102559]
["bitfinex","SOLUSD",1765630016490,2.8888479,132.81,132.78,7.53102559]
["bitfinex","SOLUSD",1765630017481,0.71,132.8,132.78,7.53102559]
["bitfinex","SOLUSD",1765630017982,0.71,132.82,132.79,0.21]
["bitfinex","SOLUSD",1765630018359,0.71,132.82,132.79,2.3888479]
["bitfinex","SOLUSD",1765630018561,0.71,132.82,132.8,2.1788479]
["bitfinex","SOLUSD",1765630019290,10.41676469,132.84,132.8,2.3888479]
["bitfinex","SOLUSD",1765630019495,0.71,132.83,132.8,2.3888479]
["bitfinex","SOLUSD",1765630019679,0.71,132.83,132.8,9.91849732]
["bitfinex","SOLUSD",1765630020183,8.95,132.85,132.81,2.3888479]
["bitfinex","SOLUSD",1765630020568,8.95,132.85,132.81,0.21]
["bitfinex","SOLUSD",1765630020874,8.24,132.85,132.82,2.1788479]
["bitfinex","SOLUSD",1765630021072,0.71,132.84,132.82,2.1788479]
["bitfinex","SOLUSD",1765630021376,0.71,132.84,132.82,9.70745465]
["bitfinex","SOLUSD",1765630021562,0.71,132.84,132.82,7.52860675]
["bitfinex","SOLUSD",1765630022696,8.24,132.85,132.82,9.70745465]
["bitfinex","SOLUSD",1765630022895,8.24,132.85,132.82,9.91745465]
["bitfinex","SOLUSD",1765630022896,0.71,132.85,132.82,9.91745465]
["bitfinex","SOLUSD",1765630023269,15.76581073,132.88,132.84,2.1788479]
["bitfinex","SOLUSD",1765630023490,8.23581073,132.88,132.85,2.1788479]
["bitfinex","SOLUSD",1765630023701,8.23581073,132.88,132.83,0.21]
["bitfinex","SOLUSD",1765630023702,0.71,132.88,132.86,2.1788479]
["bitfinex","SOLUSD",1765630023999,0.71,132.89,132.86,2.1788479]
["bitfinex","SOLUSD",1765630024396,0.71,132.89,132.87,2.1788479]
["bitfinex","SOLUSD",1765630024896,0.71,132.9,132.87,9.70484808]
["bitfinex","SOLUSD",1765630025393,0.71,132.9,132.87,9.91484808]
["bitfinex","SOLUSD",1765630025694,0.91,132.92,132.89,2.1788479]
["bitfinex","SOLUSD",1765630025884,0.91,132.92,132.9,2.1788479]
["bitfinex","SOLUSD",1765630026403,0.91,132.92,132.86,15.76667811]
["bitfinex","SOLUSD",1765630026404,2.8888479,132.91,132.86,15.76667811]
["bitfinex","SOLUSD",1765630026698,2.1788479,132.9,132.86,15.76667811]
["bitfinex","SOLUSD",1765630026870,10.4137107,132.9,132.86,15.76667811]
["bitfinex","SOLUSD",1765630027071,0.71,132.89,132.86,15.76667811]
["bitfinex","SOLUSD",1765630027385,0.71,132.89,132.87,2.1788479]
["bitfinex","SOLUSD",1765630027579,0.71,132.9,132.87,2.1788479]
["bitfinex","SOLUSD",1765630027785,2.8888479,132.91,132.86,18.15552601]
["bitfinex","SOLUSD",1765630028493,0.71,132.9,132.87,2.1788479]
["bitfinex","SOLUSD",1765630028671,2.3788479,132.92,132.88,2.1788479]
["bitfinex","SOLUSD",1765630028993,0.71,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765630029189,2.3788479,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765630029384,0.2,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630030100,0.91,132.92,132.89,9.70386859]
["bitfinex","SOLUSD",1765630030292,0.91,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765630030475,0.71,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765630031299,0.91,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765630032674,0.91,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630033200,0.91,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630033602,0.2,132.92,132.89,36.75642032]
["bitfinex","SOLUSD",1765630033814,0.71,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765630035691,0.2,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630035888,0.91,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630036089,0.91,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765630036888,0.91,132.92,132.89,9.70386859]
["bitfinex","SOLUSD",1765630038909,0.91,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630040209,0.71,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765630041610,3.0788479,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630041917,0.9,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630042301,0.9,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765630042699,0.9,132.92,132.89,7.73502069]
["bitfinex","SOLUSD",1765630043506,0.9,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630044209,0.2,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630044620,0.85,132.92,132.89,9.91386859]
["bitfinex","SOLUSD",1765630044921,0.2,132.92,132.91,2.1788479]
["bitfinex","SOLUSD",1765630045498,0.2,132.92,132.91,2.3888479]
["bitfinex","SOLUSD",1765630046008,0.2,132.92,132.91,9.91273624]
["bitfinex","SOLUSD",1765630047500,0.2,132.92,132.91,7.73388834]
["bitfinex","SOLUSD",1765630047698,0.2,132.92,132.9,15.76420101]
["bitfinex","SOLUSD",1765630047699,0.85,132.92,132.9,15.76420101]
["bitfinex","SOLUSD",1765630047898,0.85,132.92,132.9,7.52420101]
["bitfinex","SOLUSD",1765630048197,0.65,132.91,132.9,7.52420101]
["bitfinex","SOLUSD",1765630048522,0.85,132.92,132.9,7.52420101]
["bitfinex","SOLUSD",1765630048698,0.85,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1765630048906,0.85,132.92,132.89,28.72642032]
["bitfinex","SOLUSD",1765630049921,0.2,132.92,132.9,7.73400339]
["bitfinex","SOLUSD",1765630050314,0.2,132.92,132.9,9.91285129]
["bitfinex","SOLUSD",1765630051516,0.2,132.92,132.9,18.1486667]
["bitfinex","SOLUSD",1765630052494,0.2,132.92,132.9,80.3486667]
["bitfinex","SOLUSD",1765630055611,0.2,132.92,132.9,80.1386667]
["bitfinex","SOLUSD",1765630055803,0.2,132.92,132.91,2.38466331]
["bitfinex","SOLUSD",1765630057029,0.2,132.92,132.91,9.90855165]
["bitfinex","SOLUSD",1765630058600,0.2,132.92,132.91,72.10855165]
["bitfinex","SOLUSD",1765630058819,0.2,132.92,132.91,69.93388834]
["bitfinex","SOLUSD",1765630063205,0.2,132.92,132.89,18.81255173]
["bitfinex","SOLUSD",1765630063206,4.2474122,132.92,132.89,62.2]
["bitfinex","SOLUSD",1765630063427,3.3974122,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765630063606,4.0474122,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765630063805,0.65,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765630065724,0.65,132.91,132.89,62.2]
["bitfinex","SOLUSD",1765630065920,3.3974122,132.9,132.85,27.05733407]
["bitfinex","SOLUSD",1765630066241,3.3974122,132.88,132.85,27.05733407]
["bitfinex","SOLUSD",1765630066615,0.65,132.88,132.86,7.52633076]
["bitfinex","SOLUSD",1765630067239,0.65,132.89,132.86,7.52633076]
["bitfinex","SOLUSD",1765630074328,4.0474122,132.89,132.86,7.52633076]
["bitfinex","SOLUSD",1765630074729,0.68,132.88,132.86,7.52633076]
["bitfinex","SOLUSD",1765630075132,4.0774122,132.88,132.85,15.76724374]
["bitfinex","SOLUSD",1765630075322,0.68,132.88,132.85,15.76724374]
["bitfinex","SOLUSD",1765630075523,0.68,132.87,132.85,15.76724374]
["bitfinex","SOLUSD",1765630075938,4.0774122,132.88,132.85,15.97724374]
["bitfinex","SOLUSD",1765630076438,4.0774122,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630076847,0.68,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630077037,4.0774122,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630077439,0.68,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630077641,4.0774122,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630078729,0.68,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630078929,4.0774122,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630079647,0.68,132.88,132.85,78.17724374]
["bitfinex","SOLUSD",1765630080728,4.0774122,132.88,132.85,77.96724374]
["bitfinex","SOLUSD",1765630081131,0.68,132.87,132.85,77.96724374]
["bitfinex","SOLUSD",1765630084057,0.68,132.89,132.86,0.21]
["bitfinex","SOLUSD",1765630085549,0.68,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765630086046,0.68,132.9,132.87,7.73615338]
["bitfinex","SOLUSD",1765630086234,3.3974122,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765630086638,4.0774122,132.88,132.85,77.96691673]
["bitfinex","SOLUSD",1765630086953,0.68,132.87,132.85,77.96691673]
["bitfinex","SOLUSD",1765630088360,3.40117543,132.88,132.85,77.96691673]
["bitfinex","SOLUSD",1765630088560,0.68,132.88,132.85,78.17691673]
["bitfinex","SOLUSD",1765630091073,0.68,132.88,132.85,81.57809216]
["bitfinex","SOLUSD",1765630091269,0.68,132.89,132.86,0.21]
["bitfinex","SOLUSD",1765630091971,0.68,132.89,132.86,7.73615565]
["bitfinex","SOLUSD",1765630093952,0.68,132.9,132.87,0.21]
["bitfinex","SOLUSD",1765630094157,3.60117543,132.92,132.87,74.05117543]
["bitfinex","SOLUSD",1765630094354,0.68,132.91,132.87,74.05117543]
["bitfinex","SOLUSD",1765630094553,0.68,132.91,132.88,0.21]
["bitfinex","SOLUSD",1765630095353,0.68,132.91,132.87,73.84117543]
["bitfinex","SOLUSD",1765630095670,0.68,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765630096043,0.2,132.92,132.89,3.61117543]
["bitfinex","SOLUSD",1765630096248,0.2,132.92,132.9,3.40117543]
["bitfinex","SOLUSD",1765630097261,0.88,132.92,132.9,3.40117543]
["bitfinex","SOLUSD",1765630097668,0.88,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765630097871,0.88,132.92,132.9,10.9256299]
["bitfinex","SOLUSD",1765630098169,0.2,132.92,132.9,11.1356299]
["bitfinex","SOLUSD",1765630098378,0.88,132.92,132.9,10.9256299]
["bitfinex","SOLUSD",1765630098570,0.88,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765630098879,0.88,132.92,132.91,3.40117543]
["bitfinex","SOLUSD",1765630099181,0.2,132.92,132.91,3.40117543]
["bitfinex","SOLUSD",1765630099355,0.2,132.92,132.9,7.73445447]
["bitfinex","SOLUSD",1765630099561,0.2,132.92,132.91,3.40117543]
["bitfinex","SOLUSD",1765630100657,0.2,132.92,132.91,10.92506377]
["bitfinex","SOLUSD",1765630100979,0.2,132.92,132.91,19.37506377]
["bitfinex","SOLUSD",1765630101176,0.2,132.92,132.91,19.16506377]
["bitfinex","SOLUSD",1765630101752,0.2,132.92,132.91,19.37506377]
["bitfinex","SOLUSD",1765630102079,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630102260,0.2,132.92,132.91,81.57506377]
["bitfinex","SOLUSD",1765630102672,0.2,132.92,132.91,19.37506377]
["bitfinex","SOLUSD",1765630102876,0.2,132.92,132.91,19.16506377]
["bitfinex","SOLUSD",1765630106077,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630107179,0.2,132.92,132.91,81.57506377]
["bitfinex","SOLUSD",1765630108267,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630109484,0.2,132.92,132.91,81.57506377]
["bitfinex","SOLUSD",1765630109687,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630111988,0.2,132.92,132.91,19.16506377]
["bitfinex","SOLUSD",1765630112696,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630114891,0.2,132.92,132.91,81.57506377]
["bitfinex","SOLUSD",1765630115289,0.2,132.92,132.91,81.36506377]
["bitfinex","SOLUSD",1765630115490,0.2,132.92,132.91,81.57506377]
["bitfinex","SOLUSD",1765630121395,0.2,132.92,132.91,81.07506377]
["bitfinex","SOLUSD",1765630123288,0.2,132.92,132.91,81.56979639]
["bitfinex","SOLUSD",1765630123895,0.2,132.92,132.91,80.34727191]
["bitfinex","SOLUSD",1765630128790,0.2,132.92,132.91,93.39436311]
["bitfinex","SOLUSD",1765630135778,1e-08,132.92,132.91,93.39436311]
["bitfinex","SOLUSD",1765630136507,0.2,132.94,132.92,62.19999999]
["bitfinex","SOLUSD",1765630136701,0.71,132.96,132.93,10.41338357]
["bitfinex","SOLUSD",1765630136886,0.71,132.96,132.95,2.17338357]
["bitfinex","SOLUSD",1765630137079,0.71,132.96,132.95,10.41338357]
["bitfinex","SOLUSD",1765630137883,0.91,132.97,132.95,17.93500824]
["bitfinex","SOLUSD",1765630138187,0.2,132.97,132.96,2.17338357]
["bitfinex","SOLUSD",1765630138379,0.2,132.97,132.95,17.93500824]
["bitfinex","SOLUSD",1765630138807,0.71,132.96,132.95,15.76162467]
["bitfinex","SOLUSD",1765630140910,0.71,132.96,132.95,17.93500824]
["bitfinex","SOLUSD",1765630142143,0.71,132.96,132.95,15.76162467]
["bitfinex","SOLUSD",1765630142403,0.71,132.96,132.94,7.52192484]
["bitfinex","SOLUSD",1765630147703,0.71,132.96,132.94,69.72192483]
["bitfinex","SOLUSD",1765630149318,0.71,132.96,132.94,71.8953084]
["bitfinex","SOLUSD",1765630149817,0.71,132.96,132.94,90.70078455]
["bitfinex","SOLUSD",1765630153517,0.71,132.96,132.94,88.52740098]
["bitfinex","SOLUSD",1765630153820,0.71,132.96,132.94,90.70078455]
["bitfinex","SOLUSD",1765630154811,0.71,132.96,132.94,88.52740098]
["bitfinex","SOLUSD",1765630155694,0.71,132.96,132.94,69.72192483]
["bitfinex","SOLUSD",1765630156018,0.71,132.96,132.94,62.19999999]
["bitfinex","SOLUSD",1765630157017,2.88338357,132.96,132.94,62.19999999]
["bitfinex","SOLUSD",1765630157323,0.71,132.95,132.94,62.19999999]
["bitfinex","SOLUSD",1765630158418,0.71,132.95,132.93,7.52253441]
["bitfinex","SOLUSD",1765630158715,0.71,132.95,132.93,69.7225344]
["bitfinex","SOLUSD",1765630161119,0.71,132.95,132.93,62.19999999]
["bitfinex","SOLUSD",1765630161316,8.23177309,132.95,132.93,62.19999999]
["bitfinex","SOLUSD",1765630161501,8.23177309,132.95,132.91,77.96351591]
["bitfinex","SOLUSD",1765630161502,2.17417135,132.94,132.91,77.96351591]
["bitfinex","SOLUSD",1765630161700,2.88417135,132.94,132.91,77.96351591]
["bitfinex","SOLUSD",1765630161902,0.71,132.93,132.91,69.72351591]
["bitfinex","SOLUSD",1765630176645,9.69604086,132.95,132.91,69.72351591]
["bitfinex","SOLUSD",1765630176853,0.72,132.95,132.92,0.21]
["bitfinex","SOLUSD",1765630177142,0.72,132.95,132.91,102.73230221]
["bitfinex","SOLUSD",1765630177338,0.72,132.95,132.91,102.94230221]
["bitfinex","SOLUSD",1765630178347,2.89417135,132.95,132.92,7.73301679]
["bitfinex","SOLUSD",1765630178729,0.72,132.94,132.92,7.73301679]
["bitfinex","SOLUSD",1765630179326,0.72,132.96,132.93,2.38417135]
["bitfinex","SOLUSD",1765630179530,0.72,132.96,132.94,2.17417135]
["bitfinex","SOLUSD",1765630179847,0.72,132.96,132.93,9.90543275]
["bitfinex","SOLUSD",1765630180439,0.72,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765630180950,0.72,132.96,132.94,7.73219046]
["bitfinex","SOLUSD",1765630181732,0.2,132.97,132.94,7.73219046]
["bitfinex","SOLUSD",1765630181934,0.92,132.97,132.94,7.73219046]
["bitfinex","SOLUSD",1765630182142,0.72,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765630186153,0.72,132.96,132.94,69.72219045]
["bitfinex","SOLUSD",1765630189658,4.11650043,132.96,132.94,62.19999999]
["bitfinex","SOLUSD",1765630190057,0.72,132.95,132.94,62.19999999]
["bitfinex","SOLUSD",1765630191633,4.11650043,132.95,132.94,62.19999999]
["bitfinex","SOLUSD",1765630192153,11.6381251,132.95,132.92,62.19999999]
["bitfinex","SOLUSD",1765630192357,4.11650043,132.94,132.92,62.19999999]
["bitfinex","SOLUSD",1765630192743,0.72,132.93,132.92,62.19999999]
["bitfinex","SOLUSD",1765630193956,0.72,132.93,132.92,69.72332228]
["bitfinex","SOLUSD",1765630199574,0.72,132.93,132.92,62.19999999]
["bitfinex","SOLUSD",1765630200077,0.72,132.93,132.9,3.39794568]
["bitfinex","SOLUSD",1765630200248,0.71,132.95,132.92,7.73321495]
["bitfinex","SOLUSD",1765630200780,0.71,132.95,132.92,11.13116063]
["bitfinex","SOLUSD",1765630201264,18.87745828,132.96,132.92,11.13116063]
["bitfinex","SOLUSD",1765630201687,7.9580821,132.96,132.93,4.07794568]
["bitfinex","SOLUSD",1765630201967,7.72074404,132.97,132.93,4.07794568]
["bitfinex","SOLUSD",1765630203074,7.72074404,132.97,132.93,11.60034494]
["bitfinex","SOLUSD",1765630203253,0.71,132.96,132.93,11.60034494]
["bitfinex","SOLUSD",1765630203753,0.71,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765630204175,0.2,132.97,132.94,4.07794568]
["bitfinex","SOLUSD",1765630204682,0.2,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765630205248,0.2,132.97,132.95,8.20155888]
["bitfinex","SOLUSD",1765630205469,0.2,132.97,132.95,11.59950456]
["bitfinex","SOLUSD",1765630205672,0.2,132.97,132.96,4.07794568]
["bitfinex","SOLUSD",1765630207851,1e-08,132.97,132.96,24.64609584]
["bitfinex","SOLUSD",1765630208274,1e-08,132.97,132.96,32.88609584]
["bitfinex","SOLUSD",1765630209258,1e-08,132.97,132.96,41.9803639]
["bitfinex","SOLUSD",1765630210490,0.2,133.03,132.99,13.0470912]
["bitfinex","SOLUSD",1765630210666,0.2,133.03,133.01,3.39794568]
["bitfinex","SOLUSD",1765630211194,0.2,133.03,133.01,7.08829375]
["bitfinex","SOLUSD",1765630211606,0.2,133.03,133.02,12.31794568]
["bitfinex","SOLUSD",1765630212595,0.2,133.03,133.02,19.83561219]
["bitfinex","SOLUSD",1765630213677,0.2,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765630213880,0.91,133.06,133.03,4.07794568]
["bitfinex","SOLUSD",1765630214265,0.91,133.06,133.04,6.4078407]
["bitfinex","SOLUSD",1765630214469,0.2,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765630214869,0.2,133.06,133.05,11.59391711]
["bitfinex","SOLUSD",1765630215271,0.2,133.06,133.05,10.91391711]
["bitfinex","SOLUSD",1765630218186,8.42556557,133.06,133.04,3.00989502]
["bitfinex","SOLUSD",1765630218406,3.39794568,133.05,132.99,7.51886041]
["bitfinex","SOLUSD",1765630218708,3.39794568,133.02,132.99,19.27096765]
["bitfinex","SOLUSD",1765630218914,4.10794568,133.01,132.97,7.52030596]
["bitfinex","SOLUSD",1765630219206,4.10794568,133.01,132.97,7.52039186]
["bitfinex","SOLUSD",1765630219379,0.71,133.0,132.98,10.91776202]
["bitfinex","SOLUSD",1765630219581,0.71,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765630219799,0.71,133.01,132.99,10.91730803]
["bitfinex","SOLUSD",1765630219987,0.71,133.02,133.0,3.39794568]
["bitfinex","SOLUSD",1765630220814,0.71,133.02,133.0,10.91635204]
["bitfinex","SOLUSD",1765630221681,7.51667985,133.04,133.0,10.91635204]
["bitfinex","SOLUSD",1765630221910,0.71,133.03,133.0,10.91635204]
["bitfinex","SOLUSD",1765630224112,0.71,133.03,133.0,73.11635203]
["bitfinex","SOLUSD",1765630225509,0.71,133.03,133.0,69.71840635]
["bitfinex","SOLUSD",1765630225685,0.71,133.03,133.0,73.11635203]
["bitfinex","SOLUSD",1765630227618,0.71,133.03,133.0,69.71840635]
["bitfinex","SOLUSD",1765630227790,8.22728395,133.03,132.99,81.35709471]
["bitfinex","SOLUSD",1765630227991,0.67,133.02,132.99,81.35709471]
["bitfinex","SOLUSD",1765630228919,0.67,133.02,132.99,77.95914903]
["bitfinex","SOLUSD",1765630229104,0.67,133.02,132.99,81.35709471]
["bitfinex","SOLUSD",1765630229305,0.67,133.03,133.0,4.07794568]
["bitfinex","SOLUSD",1765630229616,0.67,133.03,133.0,14.99317531]
["bitfinex","SOLUSD",1765630229915,0.67,133.03,133.0,4.07794568]
["bitfinex","SOLUSD",1765630230294,0.67,133.03,133.0,11.59643466]
["bitfinex","SOLUSD",1765630230983,0.67,133.03,133.0,19.11257238]
["bitfinex","SOLUSD",1765630232119,4.06794568,133.03,132.99,81.35711455]
["bitfinex","SOLUSD",1765630232410,4.06358425,133.03,132.99,81.35275312]
["bitfinex","SOLUSD",1765630232608,0.67,133.02,132.99,81.35275312]
["bitfinex","SOLUSD",1765630233126,0.67,133.02,132.99,82.03275312]
["bitfinex","SOLUSD",1765630233324,0.67,133.02,132.99,85.42633737]
["bitfinex","SOLUSD",1765630234918,0.67,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765630235096,0.67,133.03,132.99,85.42633737]
["bitfinex","SOLUSD",1765630237319,0.67,133.03,133.0,8.19829975]
["bitfinex","SOLUSD",1765630238020,0.67,133.03,133.0,11.591884]
["bitfinex","SOLUSD",1765630238906,4.06358425,133.03,133.0,15.0343485]
["bitfinex","SOLUSD",1765630239113,4.06358425,133.03,133.0,7.51829975]
["bitfinex","SOLUSD",1765630239316,0.67,133.02,133.0,7.51829975]
["bitfinex","SOLUSD",1765630239699,0.67,133.02,133.0,69.71829974]
["bitfinex","SOLUSD",1765630250529,0.67,133.02,133.0,70.39829974]
["bitfinex","SOLUSD",1765630251204,0.67,133.02,133.0,69.71829974]
["bitfinex","SOLUSD",1765630251405,10.3597568,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765630251611,0.67,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765630252832,0.67,133.01,132.99,8.92]
["bitfinex","SOLUSD",1765630253211,0.67,133.01,132.99,16.43900099]
["bitfinex","SOLUSD",1765630254437,0.67,133.01,132.99,78.63900098]
["bitfinex","SOLUSD",1765630254632,0.7,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765630254837,0.7,133.02,132.99,80.78097879]
["bitfinex","SOLUSD",1765630255330,0.7,133.02,133.0,2.17197781]
["bitfinex","SOLUSD",1765630256238,0.7,133.02,133.0,9.69048137]
["bitfinex","SOLUSD",1765630256438,0.7,133.02,133.0,7.51850356]
["bitfinex","SOLUSD",1765630257244,0.7,133.02,132.99,77.95898486]
["bitfinex","SOLUSD",1765630257450,2.87197781,133.02,132.99,77.95898486]
["bitfinex","SOLUSD",1765630257813,0.7,133.01,132.99,77.95898486]
["bitfinex","SOLUSD",1765630258247,0.7,133.01,132.99,78.60898486]
["bitfinex","SOLUSD",1765630258752,10.38930625,133.03,132.99,80.78096267]
["bitfinex","SOLUSD",1765630258913,0.7,133.02,132.99,80.78096267]
["bitfinex","SOLUSD",1765630259114,0.7,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765630259362,10.38856083,133.04,133.0,0.65]
["bitfinex","SOLUSD",1765630259950,0.7,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765630260430,0.7,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765630260749,0.7,133.03,133.0,70.36854457]
["bitfinex","SOLUSD",1765630260950,0.7,133.03,133.0,69.71854457]
["bitfinex","SOLUSD",1765630261941,2.17197781,133.01,133.0,62.19999999]
["bitfinex","SOLUSD",1765630262330,2.87197781,133.01,133.0,62.19999999]
["bitfinex","SOLUSD",1765630265033,0.7,133.01,133.0,62.19999999]
["bitfinex","SOLUSD",1765630266416,0.7,133.01,132.99,7.51931441]
["bitfinex","SOLUSD",1765630268332,0.7,133.01,132.98,70.36967614]
["bitfinex","SOLUSD",1765630269637,2.17233473,133.02,132.98,69.71967614]
["bitfinex","SOLUSD",1765630269828,0.7,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765630271751,0.7,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765630272750,0.7,133.02,132.99,70.36912069]
["bitfinex","SOLUSD",1765630272751,2.87233473,133.02,132.99,70.36912069]
["bitfinex","SOLUSD",1765630274046,0.7,133.02,132.99,70.36912069]
["bitfinex","SOLUSD",1765630274252,2.87233473,133.02,132.99,70.36912069]
["bitfinex","SOLUSD",1765630275644,2.17233473,133.02,132.99,70.36912069]
["bitfinex","SOLUSD",1765630275840,0.7,133.01,132.99,70.36912069]
["bitfinex","SOLUSD",1765630276233,0.7,133.01,132.99,69.71912069]
["bitfinex","SOLUSD",1765630277449,0.7,133.01,132.99,70.36912069]
["bitfinex","SOLUSD",1765630279458,0.7,133.01,132.99,62.19999999]
["bitfinex","SOLUSD",1765630284163,0.7,133.01,132.98,70.36976913]
["bitfinex","SOLUSD",1765630284476,8.21844399,133.01,132.98,62.19999999]
["bitfinex","SOLUSD",1765630284755,2.17233473,133.0,132.97,70.43999999]
["bitfinex","SOLUSD",1765630284933,2.88233473,133.0,132.97,71.10999999]
["bitfinex","SOLUSD",1765630285139,0.71,132.99,132.97,71.10999999]
["bitfinex","SOLUSD",1765630285339,0.71,132.99,132.97,70.43999999]
["bitfinex","SOLUSD",1765630285741,0.71,132.99,132.97,77.96043595]
["bitfinex","SOLUSD",1765630286770,0.71,132.99,132.97,70.39043595]
["bitfinex","SOLUSD",1765630287194,10.40077872,133.01,132.97,70.39043595]
["bitfinex","SOLUSD",1765630287493,0.71,133.0,132.97,70.39043595]
["bitfinex","SOLUSD",1765630288766,0.71,133.0,132.97,72.56277068]
["bitfinex","SOLUSD",1765630289067,0.71,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765630289968,0.71,133.01,132.98,8.18966122]
["bitfinex","SOLUSD",1765630290154,0.71,133.01,132.98,70.38966121]
["bitfinex","SOLUSD",1765630294173,2.88233473,133.01,132.98,70.38966121]
["bitfinex","SOLUSD",1765630295070,0.71,133.01,132.98,70.38966121]
["bitfinex","SOLUSD",1765630295654,9.69006343,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765630295964,0.71,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765630296141,18.63966853,133.03,132.99,2.84233473]
["bitfinex","SOLUSD",1765630296344,17.92966853,133.03,132.99,2.84233473]
["bitfinex","SOLUSD",1765630296665,0.71,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765630297344,0.71,133.02,132.99,9.69143666]
["bitfinex","SOLUSD",1765630297684,0.71,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765630298482,0.71,133.02,132.99,10.36143666]
["bitfinex","SOLUSD",1765630298974,0.71,133.02,132.99,72.56143665]
["bitfinex","SOLUSD",1765630299776,9.68966853,133.03,132.99,71.89143665]
["bitfinex","SOLUSD",1765630299958,9.68966853,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630300274,10.39966853,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630300469,8.2273338,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630300670,9.68909093,133.04,133.0,2.84233473]
["bitfinex","SOLUSD",1765630300867,0.71,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630301475,8.22719491,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630301861,10.39952964,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765630302048,0.71,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765630303082,0.71,133.02,133.0,8.18873823]
["bitfinex","SOLUSD",1765630305087,0.71,133.02,133.0,70.38873822]
["bitfinex","SOLUSD",1765630306779,0.71,133.03,133.0,70.38873822]
["bitfinex","SOLUSD",1765630306960,4.10344362,133.03,133.0,62.19999999]
["bitfinex","SOLUSD",1765630307363,0.71,133.02,133.0,62.19999999]
["bitfinex","SOLUSD",1765630308590,8.22771997,133.02,133.0,62.19999999]
["bitfinex","SOLUSD",1765630308877,11.62116359,133.02,133.0,62.19999999]
["bitfinex","SOLUSD",1765630310167,0.71,133.02,133.0,62.86999999]
["bitfinex","SOLUSD",1765630310464,4.10344362,133.02,133.0,62.86999999]
["bitfinex","SOLUSD",1765630310889,4.10344362,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765630312616,11.62167533,133.01,132.97,16.4300642]
["bitfinex","SOLUSD",1765630312885,11.62167533,133.01,132.97,8.1900642]
["bitfinex","SOLUSD",1765630313079,0.71,133.0,132.97,8.1900642]
["bitfinex","SOLUSD",1765630313684,0.71,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765630318392,0.66,133.01,132.98,8.1893714]
["bitfinex","SOLUSD",1765630318599,8.24,133.02,132.98,11.58281502]
["bitfinex","SOLUSD",1765630318900,8.9,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765630319192,8.9,133.02,132.99,11.63234338]
["bitfinex","SOLUSD",1765630319495,0.66,133.02,132.99,11.63234338]
["bitfinex","SOLUSD",1765630319669,0.66,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765630320070,0.66,133.02,132.99,10.91234338]
["bitfinex","SOLUSD",1765630320293,0.66,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765630320772,0.66,133.02,132.99,11.63234338]
["bitfinex","SOLUSD",1765630321092,0.66,133.02,132.99,8.23889976]
["bitfinex","SOLUSD",1765630322201,0.66,133.02,133.0,8.23858974]
["bitfinex","SOLUSD",1765630323300,0.66,133.02,133.0,30.81959911]
["bitfinex","SOLUSD",1765630325596,0.66,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765630325801,0.66,133.04,133.01,23.29930982]
["bitfinex","SOLUSD",1765630326174,0.66,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765630326372,0.66,133.04,133.02,19.1494773]
["bitfinex","SOLUSD",1765630328206,12.29344362,133.05,133.02,27.38689946]
["bitfinex","SOLUSD",1765630328507,11.63344362,133.05,133.02,27.38689946]
["bitfinex","SOLUSD",1765630328804,0.66,133.04,133.02,27.38689946]
["bitfinex","SOLUSD",1765630331805,0.86,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765630332010,0.2,133.06,133.05,3.39344362]
["bitfinex","SOLUSD",1765630332306,0.86,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765630332489,0.86,133.06,133.03,82.07040936]
["bitfinex","SOLUSD",1765630332696,0.66,133.05,133.04,19.54903738]
["bitfinex","SOLUSD",1765630333191,0.66,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765630333388,0.66,133.05,133.02,10.91085782]
["bitfinex","SOLUSD",1765630333589,0.66,133.05,133.03,10.90830674]
["bitfinex","SOLUSD",1765630333984,0.66,133.05,133.01,19.87150101]
["bitfinex","SOLUSD",1765630334289,4.05344362,133.05,133.02,18.78770992]
["bitfinex","SOLUSD",1765630334789,4.05344362,133.04,133.01,16.47805739]
["bitfinex","SOLUSD",1765630335136,4.05344362,133.04,133.01,35.26576731]
["bitfinex","SOLUSD",1765630335506,0.66,133.03,133.01,16.47805739]
["bitfinex","SOLUSD",1765630335702,0.66,133.03,133.02,7.51627268]
["bitfinex","SOLUSD",1765630336092,10.9097163,133.05,133.02,7.51627268]
["bitfinex","SOLUSD",1765630336292,0.66,133.04,133.02,8.23627268]
["bitfinex","SOLUSD",1765630337620,0.66,133.04,133.02,7.51627268]
["bitfinex","SOLUSD",1765630337816,0.66,133.04,133.01,77.95799051]
["bitfinex","SOLUSD",1765630338119,4.05344362,133.04,133.01,88.86770681]
["bitfinex","SOLUSD",1765630338512,0.66,133.03,133.01,89.58770681]
["bitfinex","SOLUSD",1765630338689,0.66,133.03,133.01,19.1497163]
["bitfinex","SOLUSD",1765630338904,4.05293137,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765630339108,4.05293137,133.03,133.0,88.70777448]
["bitfinex","SOLUSD",1765630339432,0.66,133.02,133.0,89.42777448]
["bitfinex","SOLUSD",1765630343436,4.05293137,133.02,133.0,81.18922292]
["bitfinex","SOLUSD",1765630343616,11.57064378,133.02,132.98,62.89999999]
["bitfinex","SOLUSD",1765630343816,0.69,133.01,132.98,85.48440921]
["bitfinex","SOLUSD",1765630344043,0.69,133.01,132.98,93.00402399]
["bitfinex","SOLUSD",1765630346515,0.69,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765630347230,0.71,133.02,132.99,4.11293137]
["bitfinex","SOLUSD",1765630347407,0.71,133.02,132.99,26.69564054]
["bitfinex","SOLUSD",1765630347608,0.71,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765630348324,0.71,133.02,133.0,8.23876661]
["bitfinex","SOLUSD",1765630349218,0.71,133.02,133.0,15.75587595]
["bitfinex","SOLUSD",1765630353918,4.10293137,133.03,133.0,15.75587595]
["bitfinex","SOLUSD",1765630354644,4.10293137,133.02,133.0,7.51710934]
["bitfinex","SOLUSD",1765630354832,3.39293137,133.01,132.97,70.4401093]
["bitfinex","SOLUSD",1765630355014,4.10293137,133.01,132.98,8.23987417]
["bitfinex","SOLUSD",1765630355215,0.71,133.0,132.98,8.23987417]
["bitfinex","SOLUSD",1765630355450,4.10293137,133.0,132.98,8.23987417]
["bitfinex","SOLUSD",1765630355634,3.39293137,132.99,132.97,22.58610954]
["bitfinex","SOLUSD",1765630355823,3.39293137,132.98,132.95,8.24121564]
["bitfinex","SOLUSD",1765630356021,3.39293137,132.98,132.96,7.52104296]
["bitfinex","SOLUSD",1765630356022,0.71,132.98,132.96,7.52104296]
["bitfinex","SOLUSD",1765630361827,0.71,132.98,132.96,8.24104296]
["bitfinex","SOLUSD",1765630362245,11.62238042,132.99,132.96,8.24104296]
["bitfinex","SOLUSD",1765630362633,11.62238042,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630362835,10.91238042,132.99,132.96,8.24104296]
["bitfinex","SOLUSD",1765630363045,0.71,132.98,132.96,8.24104296]
["bitfinex","SOLUSD",1765630363721,11.62238042,132.99,132.96,8.24104296]
["bitfinex","SOLUSD",1765630364151,11.62238042,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630365940,10.91238042,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630366143,7.51879699,133.0,132.96,19.15342338]
["bitfinex","SOLUSD",1765630366352,4.10293137,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630367254,0.71,132.98,132.96,19.15342338]
["bitfinex","SOLUSD",1765630367437,11.62233592,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630367948,10.40265715,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630368335,10.40265715,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630369752,10.40265715,132.99,132.96,18.43342338]
["bitfinex","SOLUSD",1765630369968,10.40265715,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630370829,2.8832526,132.99,132.96,19.15342338]
["bitfinex","SOLUSD",1765630371029,0.71,132.99,132.96,7.52104296]
["bitfinex","SOLUSD",1765630371224,0.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630371834,0.71,132.99,132.97,10.41227429]
["bitfinex","SOLUSD",1765630374061,0.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630374232,0.71,132.99,132.97,10.41227429]
["bitfinex","SOLUSD",1765630374558,0.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630375866,0.71,132.99,132.97,10.41204768]
["bitfinex","SOLUSD",1765630377685,0.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630377890,0.71,132.99,132.97,10.41204768]
["bitfinex","SOLUSD",1765630382488,8.23848314,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765630382791,10.41150913,133.01,132.98,8.17902169]
["bitfinex","SOLUSD",1765630383272,9.69150913,133.01,132.98,7.51902169]
["bitfinex","SOLUSD",1765630383462,2.89302599,133.0,132.98,7.51902169]
["bitfinex","SOLUSD",1765630383850,0.72,132.99,132.97,69.72027119]
["bitfinex","SOLUSD",1765630385187,0.72,132.99,132.97,70.38027119]
["bitfinex","SOLUSD",1765630385389,0.72,132.99,132.97,69.72027119]
["bitfinex","SOLUSD",1765630388399,0.72,132.99,132.97,70.38027119]
["bitfinex","SOLUSD",1765630389481,17.93090636,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765630389694,18.65090636,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765630390696,0.72,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765630391488,0.72,133.01,132.98,8.17956528]
["bitfinex","SOLUSD",1765630391676,0.72,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765630394416,0.72,133.01,132.98,70.37956527]
["bitfinex","SOLUSD",1765630394907,0.72,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765630395578,0.72,133.01,132.98,69.71956527]
["bitfinex","SOLUSD",1765630395778,0.72,133.01,132.98,70.37956527]
["bitfinex","SOLUSD",1765630398011,0.72,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765630409414,8.24,133.02,132.99,8.17934344]
["bitfinex","SOLUSD",1765630409715,9.69035942,133.03,132.99,70.37934343]
["bitfinex","SOLUSD",1765630409903,9.6893042,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765630410106,0.68,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765630413222,0.68,133.02,133.0,8.23866878]
["bitfinex","SOLUSD",1765630420907,2.85197077,133.02,133.0,8.23866878]
["bitfinex","SOLUSD",1765630421429,2.85197077,133.02,133.0,7.51866878]
["bitfinex","SOLUSD",1765630421633,2.85197077,133.02,132.99,70.4392726]
["bitfinex","SOLUSD",1765630421812,2.85197077,133.01,132.99,69.7192726]
["bitfinex","SOLUSD",1765630422019,0.68,133.01,132.99,70.4392726]
["bitfinex","SOLUSD",1765630424917,0.68,133.01,132.99,69.7192726]
["bitfinex","SOLUSD",1765630426330,2.17197077,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765630426740,2.85197077,133.0,132.97,7.52047676]
["bitfinex","SOLUSD",1765630427039,2.85197077,132.99,132.97,8.24047676]
["bitfinex","SOLUSD",1765630427415,0.68,132.99,132.97,8.24047676]
["bitfinex","SOLUSD",1765630430538,0.68,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630430715,0.68,132.99,132.96,69.7209322]
["bitfinex","SOLUSD",1765630430914,0.68,132.99,132.96,70.4409322]
["bitfinex","SOLUSD",1765630431245,0.68,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765630431422,0.68,132.99,132.97,8.24040368]
["bitfinex","SOLUSD",1765630432641,19.83374986,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765630436143,8.24,133.01,132.98,8.2397543]
["bitfinex","SOLUSD",1765630436446,10.91318837,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765630436641,11.58318837,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765630436821,0.67,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765630440348,4.06529187,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765630440833,0.67,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765630441035,4.06529187,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765630441653,4.06529187,133.0,132.96,78.65104504]
["bitfinex","SOLUSD",1765630441840,3.39529187,132.99,132.96,70.41104504]
["bitfinex","SOLUSD",1765630442144,4.06529187,132.99,132.96,69.72104504]
["bitfinex","SOLUSD",1765630442351,0.67,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765630443458,8.18940003,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765630444046,8.18940003,132.99,132.97,23.27781011]
["bitfinex","SOLUSD",1765630444253,11.5846919,132.99,132.97,23.27781011]
["bitfinex","SOLUSD",1765630444932,0.67,132.98,132.96,62.88999999]
["bitfinex","SOLUSD",1765630445129,10.9146919,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765630445351,11.58501533,132.99,132.96,23.27781011]
["bitfinex","SOLUSD",1765630447634,11.58501533,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765630447959,11.58501533,132.99,132.97,22.58781011]
["bitfinex","SOLUSD",1765630451343,4.0656153,132.99,132.97,22.58781011]
["bitfinex","SOLUSD",1765630451548,0.67,132.99,132.97,23.27781011]
["bitfinex","SOLUSD",1765630451748,4.0656153,133.0,132.97,30.79829377]
["bitfinex","SOLUSD",1765630451970,4.0656153,133.0,132.97,8.21048366]
["bitfinex","SOLUSD",1765630452268,0.67,133.0,132.98,23.27610954]
["bitfinex","SOLUSD",1765630453467,0.67,133.0,132.98,22.58610954]
["bitfinex","SOLUSD",1765630456777,4.0656153,133.0,132.98,22.58610954]
["bitfinex","SOLUSD",1765630462081,0.72,132.99,132.98,22.58610954]
["bitfinex","SOLUSD",1765630462284,4.1156153,133.0,132.98,22.58610954]
["bitfinex","SOLUSD",1765630463482,54.92390135,133.03,132.98,22.58610954]
["bitfinex","SOLUSD",1765630463483,11.63340155,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765630464282,11.63340155,133.02,132.99,23.27440922]
["bitfinex","SOLUSD",1765630464478,0.72,133.01,132.99,23.27440922]
["bitfinex","SOLUSD",1765630465656,4.1156153,133.01,132.99,23.27440922]
["bitfinex","SOLUSD",1765630465856,4.1156153,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765630466082,4.1156153,133.01,132.98,92.30418436]
["bitfinex","SOLUSD",1765630466278,4.1156153,133.01,132.98,93.02418436]
["bitfinex","SOLUSD",1765630469690,0.72,133.01,132.98,93.02418436]
["bitfinex","SOLUSD",1765630470691,0.72,133.01,132.98,70.43977514]
["bitfinex","SOLUSD",1765630470875,0.72,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630473496,0.72,133.01,132.98,70.43977514]
["bitfinex","SOLUSD",1765630473792,0.72,133.01,132.98,93.02418436]
["bitfinex","SOLUSD",1765630473993,0.72,133.01,132.98,70.43977514]
["bitfinex","SOLUSD",1765630474294,0.72,133.01,132.98,93.02418436]
["bitfinex","SOLUSD",1765630476298,0.72,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765630479893,4.1156153,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765630482300,4.11445635,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765630489072,0.65,133.0,132.98,84.78440921]
["bitfinex","SOLUSD",1765630490511,11.56275801,133.01,132.98,85.50440921]
["bitfinex","SOLUSD",1765630491908,10.34097917,133.01,132.98,85.50440921]
["bitfinex","SOLUSD",1765630501714,10.34097917,133.01,132.98,62.91999999]
["bitfinex","SOLUSD",1765630501916,8.16830166,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765630502115,8.16830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630502315,7.51830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630502504,7.51830166,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765630502898,8.17830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630503909,8.17830166,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765630504108,8.17830166,133.01,133.0,22.58440922]
["bitfinex","SOLUSD",1765630505833,10.35097917,133.01,133.0,22.58440922]
["bitfinex","SOLUSD",1765630506025,10.35097917,133.01,132.98,62.90999999]
["bitfinex","SOLUSD",1765630506214,10.35097917,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630507832,2.17267751,133.0,132.99,22.58440922]
["bitfinex","SOLUSD",1765630508315,10.35097917,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630509400,8.17830166,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630509622,10.35097917,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630510628,8.17830166,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630512735,8.17830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630515939,8.17830166,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630518743,8.17830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630519944,8.17830166,133.01,132.99,22.58440922]
["bitfinex","SOLUSD",1765630520134,8.17830166,133.01,132.99,23.29440922]
["bitfinex","SOLUSD",1765630520744,0.66,133.0,132.99,22.58440922]
["bitfinex","SOLUSD",1765630521220,2.83249769,133.0,132.95,15.76131615]
["bitfinex","SOLUSD",1765630521418,2.17249769,132.99,132.97,7.51830166]
["bitfinex","SOLUSD",1765630521644,2.83249769,132.99,132.97,7.51830166]
["bitfinex","SOLUSD",1765630521942,0.66,132.98,132.97,7.51830166]
["bitfinex","SOLUSD",1765630522443,2.83249769,132.98,132.97,7.51830166]
["bitfinex","SOLUSD",1765630523318,10.35242549,132.98,132.97,7.51830166]
["bitfinex","SOLUSD",1765630523518,10.35242549,132.98,132.95,16.47141802]
["bitfinex","SOLUSD",1765630523751,10.35242549,132.98,132.96,16.47141802]
["bitfinex","SOLUSD",1765630525039,8.1799278,132.98,132.96,16.47141802]
["bitfinex","SOLUSD",1765630525341,8.1799278,132.98,132.96,17.18141802]
["bitfinex","SOLUSD",1765630525735,0.66,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765630526045,0.66,132.98,132.97,17.18141802]
["bitfinex","SOLUSD",1765630526219,9.69206894,132.99,132.97,17.18141802]
["bitfinex","SOLUSD",1765630526421,10.37206894,132.99,132.97,17.18141802]
["bitfinex","SOLUSD",1765630526859,9.69206894,132.99,132.97,17.18141802]
["bitfinex","SOLUSD",1765630527064,0.68,132.98,132.97,17.18141802]
["bitfinex","SOLUSD",1765630527557,7.51897524,133.0,132.97,17.18141802]
["bitfinex","SOLUSD",1765630527735,2.17249769,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765630528358,2.83249769,133.0,132.98,17.89141802]
["bitfinex","SOLUSD",1765630529549,2.83249769,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765630529747,2.83249769,132.99,132.98,17.18141802]
["bitfinex","SOLUSD",1765630529938,2.83249769,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765630530140,2.83249769,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765630530765,0.66,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765630535371,2.83249769,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765630542071,2.83249769,132.98,132.95,7.52142025]
["bitfinex","SOLUSD",1765630542276,2.83249769,132.97,132.96,8.95]
["bitfinex","SOLUSD",1765630542763,2.17249769,132.97,132.96,8.95]
["bitfinex","SOLUSD",1765630544961,0.66,132.97,132.96,8.95]
["bitfinex","SOLUSD",1765630545795,0.66,132.98,132.96,8.95]
["bitfinex","SOLUSD",1765630546393,0.66,132.98,132.96,9.66]
["bitfinex","SOLUSD",1765630550087,8.17992864,132.98,132.96,8.95]
["bitfinex","SOLUSD",1765630557599,8.17992864,132.98,132.96,9.66]
["bitfinex","SOLUSD",1765630562700,9.47994492,133.03,132.97,4.10604728]
["bitfinex","SOLUSD",1765630562902,8.91,133.04,133.0,3.39604728]
["bitfinex","SOLUSD",1765630563102,0.2,133.06,132.97,0.71]
["bitfinex","SOLUSD",1765630563103,30.7686806,133.05,133.01,3.39604728]
["bitfinex","SOLUSD",1765630563402,19.82201871,133.05,133.01,3.39604728]
["bitfinex","SOLUSD",1765630563602,19.82201871,133.05,133.02,21.9970912]
["bitfinex","SOLUSD",1765630563799,7.71553257,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765630564005,8.38553257,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765630564211,0.87,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765630564618,4.26604728,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765630566217,4.26604728,133.06,133.03,8.22705896]
["bitfinex","SOLUSD",1765630566819,0.87,133.06,133.03,8.22705896]
["bitfinex","SOLUSD",1765630566995,4.26604728,133.06,133.03,8.22705896]
["bitfinex","SOLUSD",1765630567482,4.26604728,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765630567687,0.87,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765630567927,4.26604728,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765630568993,4.26604728,133.06,133.03,8.22705896]
["bitfinex","SOLUSD",1765630569693,0.87,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630570315,0.2,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630570819,0.87,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630571605,0.87,133.06,133.04,7.51645796]
["bitfinex","SOLUSD",1765630572123,0.87,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630575323,0.87,133.06,133.04,7.51645796]
["bitfinex","SOLUSD",1765630575502,0.87,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630576621,0.87,133.06,133.04,7.51645796]
["bitfinex","SOLUSD",1765630578330,0.87,133.06,133.04,8.22645796]
["bitfinex","SOLUSD",1765630578825,0.87,133.06,133.04,11.62250524]
["bitfinex","SOLUSD",1765630581606,0.87,133.06,133.04,10.91250524]
["bitfinex","SOLUSD",1765630581911,0.67,133.05,133.03,10.91298273]
["bitfinex","SOLUSD",1765630582103,0.67,133.05,133.02,10.91349909]
["bitfinex","SOLUSD",1765630582499,0.67,133.05,133.02,11.62349909]
["bitfinex","SOLUSD",1765630582698,4.06604728,133.05,133.01,10.91409582]
["bitfinex","SOLUSD",1765630582902,4.06604728,133.05,133.01,7.51804854]
["bitfinex","SOLUSD",1765630583118,0.67,133.04,133.01,8.22804854]
["bitfinex","SOLUSD",1765630583317,0.67,133.04,133.01,11.62409582]
["bitfinex","SOLUSD",1765630584836,0.67,133.04,133.01,8.22804854]
["bitfinex","SOLUSD",1765630586129,0.92,133.06,133.02,11.62369137]
["bitfinex","SOLUSD",1765630586533,0.92,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765630586700,0.2,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765630586903,0.67,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765630587313,0.87,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765630589822,0.87,133.06,133.03,11.58832956]
["bitfinex","SOLUSD",1765630590008,0.67,133.05,133.03,8.19668232]
["bitfinex","SOLUSD",1765630590408,0.67,133.05,133.02,11.58907779]
["bitfinex","SOLUSD",1765630591029,0.67,133.05,133.02,7.51743055]
["bitfinex","SOLUSD",1765630591226,0.67,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765630597042,0.2,133.06,133.03,8.19709074]
["bitfinex","SOLUSD",1765630597245,0.2,133.06,133.04,3.39164724]
["bitfinex","SOLUSD",1765630597545,0.2,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765630599747,0.87,133.06,133.04,7.51638516]
["bitfinex","SOLUSD",1765630599926,0.87,133.06,133.04,8.19638516]
["bitfinex","SOLUSD",1765630601634,0.2,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765630603150,0.2,133.06,133.05,8.19597143]
["bitfinex","SOLUSD",1765630603745,0.2,133.06,133.05,11.58761867]
["bitfinex","SOLUSD",1765630604630,0.2,133.06,133.05,14.59706079]
["bitfinex","SOLUSD",1765630605147,0.2,133.06,133.05,11.20541355]
["bitfinex","SOLUSD",1765630605344,0.2,133.06,133.05,14.59706079]
["bitfinex","SOLUSD",1765630605560,0.2,133.06,133.05,76.79706079]
["bitfinex","SOLUSD",1765630608347,0.2,133.06,133.05,73.40541355]
["bitfinex","SOLUSD",1765630608649,0.2,133.06,133.05,76.79706079]
["bitfinex","SOLUSD",1765630610953,0.2,133.06,133.05,80.18870803]
["bitfinex","SOLUSD",1765630613360,0.2,133.06,133.05,76.79706079]
["bitfinex","SOLUSD",1765630613963,0.2,133.06,133.05,75.5745305]
["bitfinex","SOLUSD",1765630615763,0.2,133.06,133.05,88.6216217]
["bitfinex","SOLUSD",1765630616063,0.2,133.06,133.05,90.79073865]
["bitfinex","SOLUSD",1765630617258,0.2,133.06,133.05,88.6216217]
["bitfinex","SOLUSD",1765630617561,0.2,133.06,133.05,87.9416217]
["bitfinex","SOLUSD",1765630617733,0.2,133.06,133.05,85.77250475]
["bitfinex","SOLUSD",1765630618459,0.2,133.06,133.05,86.48250475]
["bitfinex","SOLUSD",1765630618837,0.2,133.06,133.05,88.6516217]
["bitfinex","SOLUSD",1765630624259,0.2,133.06,133.05,96.8916217]
["bitfinex","SOLUSD",1765630624459,0.2,133.06,133.05,96.89225871]
["bitfinex","SOLUSD",1765630628936,0.2,133.06,133.05,94.72250475]
["bitfinex","SOLUSD",1765630629143,0.2,133.06,133.05,96.89225871]
["bitfinex","SOLUSD",1765630630654,0.2,133.06,133.05,99.06201267]
["bitfinex","SOLUSD",1765630631157,0.2,133.06,133.05,96.89225871]
["bitfinex","SOLUSD",1765630633166,0.2,133.06,133.05,99.06201267]
["bitfinex","SOLUSD",1765630634466,0.88,133.06,133.05,96.18225871]
["bitfinex","SOLUSD",1765630634966,0.2,133.06,133.05,96.18225871]
["bitfinex","SOLUSD",1765630635459,0.88,133.06,133.05,96.18225871]
["bitfinex","SOLUSD",1765630635661,0.88,133.06,133.05,80.96541355]
["bitfinex","SOLUSD",1765630635968,0.88,133.06,133.05,77.95597143]
["bitfinex","SOLUSD",1765630636872,0.2,133.06,133.05,77.95597143]
["bitfinex","SOLUSD",1765630640269,0.2,133.06,133.05,80.12572539]
["bitfinex","SOLUSD",1765630641464,0.2,133.06,133.05,83.84494111]
["bitfinex","SOLUSD",1765630644376,0.2,133.06,133.05,86.01469507]
["bitfinex","SOLUSD",1765630652884,0.88,133.06,133.05,83.13494111]
["bitfinex","SOLUSD",1765630653084,0.88,133.06,133.05,77.95597143]
["bitfinex","SOLUSD",1765630665103,0.88,133.06,133.05,80.12588905]
["bitfinex","SOLUSD",1765630665403,0.88,133.06,133.05,83.13533117]
["bitfinex","SOLUSD",1765630673909,0.88,133.06,133.05,80.12588905]
["bitfinex","SOLUSD",1765630675508,0.88,133.06,133.05,90.00918995]
["bitfinex","SOLUSD",1765630675906,0.88,133.06,133.05,91.229427]
["bitfinex","SOLUSD",1765630676511,0.2,133.06,133.05,91.919427]
["bitfinex","SOLUSD",1765630677105,0.2,133.06,133.05,91.229427]
["bitfinex","SOLUSD",1765630677685,0.2,133.06,133.05,91.919427]
["bitfinex","SOLUSD",1765630678709,0.2,133.06,133.05,91.229427]
["bitfinex","SOLUSD",1765630679614,0.2,133.06,133.05,91.919427]
["bitfinex","SOLUSD",1765630684728,0.2,133.06,133.05,91.229427]
["bitfinex","SOLUSD",1765630685103,0.2,133.06,133.05,91.919427]
["bitfinex","SOLUSD",1765630685831,0.2,133.06,133.05,91.229427]
["bitfinex","SOLUSD",1765630686125,0.2,133.06,133.05,87.83927233]
["bitfinex","SOLUSD",1765630686126,0.91,133.06,133.05,87.83927233]
["bitfinex","SOLUSD",1765630687821,0.91,133.06,133.05,79.59927233]
["bitfinex","SOLUSD",1765630691225,0.2,133.06,133.05,82.989427]
["bitfinex","SOLUSD",1765630691729,0.91,133.06,133.05,82.989427]
["bitfinex","SOLUSD",1765630692602,0.2,133.06,133.05,82.989427]
["bitfinex","SOLUSD",1765630695419,0.2,133.06,133.05,82.98958192]
["bitfinex","SOLUSD",1765630696625,0.91,133.06,133.05,82.98958192]
["bitfinex","SOLUSD",1765630697013,0.91,133.06,133.05,79.59927233]
["bitfinex","SOLUSD",1765630699044,0.91,133.06,133.05,62.2]
["bitfinex","SOLUSD",1765630699917,0.91,133.06,133.04,77.4308415]
["bitfinex","SOLUSD",1765630700241,0.71,133.05,133.04,77.4308415]
["bitfinex","SOLUSD",1765630700815,0.91,133.06,133.04,80.82115109]
["bitfinex","SOLUSD",1765630701021,0.2,133.06,133.04,81.51115109]
["bitfinex","SOLUSD",1765630701340,0.2,133.06,133.05,11.59628102]
["bitfinex","SOLUSD",1765630701555,0.2,133.06,133.05,21.11622594]
["bitfinex","SOLUSD",1765630701928,0.2,133.06,133.05,20.42622594]
["bitfinex","SOLUSD",1765630702330,0.2,133.06,133.05,21.11622594]
["bitfinex","SOLUSD",1765630703449,0.2,133.06,133.05,20.42622594]
["bitfinex","SOLUSD",1765630704221,0.91,133.06,133.05,17.03591635]
["bitfinex","SOLUSD",1765630704437,0.2,133.06,133.05,20.42622594]
["bitfinex","SOLUSD",1765630705320,0.2,133.06,133.05,17.03591635]
["bitfinex","SOLUSD",1765630705522,0.88,133.06,133.05,17.03591635]
["bitfinex","SOLUSD",1765630705941,0.88,133.06,133.05,79.23591635]
["bitfinex","SOLUSD",1765630706948,0.2,133.06,133.05,79.23591635]
["bitfinex","SOLUSD",1765630710241,0.2,133.06,133.05,82.62622594]
["bitfinex","SOLUSD",1765630716064,0.2,133.06,133.05,79.23591635]
["bitfinex","SOLUSD",1765630717974,0.88,133.06,133.05,79.23591635]
["bitfinex","SOLUSD",1765630718871,0.88,133.06,133.05,71.71994492]
["bitfinex","SOLUSD",1765630719047,0.88,133.06,133.05,62.2]
["bitfinex","SOLUSD",1765630721436,0.88,133.06,133.05,69.71597143]
["bitfinex","SOLUSD",1765630721659,0.88,133.06,133.05,77.23087977]
["bitfinex","SOLUSD",1765630724472,0.88,133.06,133.04,81.34677683]
["bitfinex","SOLUSD",1765630724665,0.68,133.05,133.04,77.95646724]
["bitfinex","SOLUSD",1765630724962,0.68,133.05,133.04,85.67076244]
["bitfinex","SOLUSD",1765630727068,0.2,133.06,133.04,85.67076244]
["bitfinex","SOLUSD",1765630727364,0.88,133.06,133.04,89.06107203]
["bitfinex","SOLUSD",1765630728345,0.88,133.06,133.04,89.72107203]
["bitfinex","SOLUSD",1765630730943,0.88,133.06,133.04,89.72146929]
["bitfinex","SOLUSD",1765630737377,0.88,133.06,133.04,89.06146929]
["bitfinex","SOLUSD",1765630737674,0.86,133.06,133.04,89.06146929]
["bitfinex","SOLUSD",1765630737888,0.2,133.06,133.04,87.84100687]
["bitfinex","SOLUSD",1765630738081,0.66,133.05,133.04,85.67076244]
["bitfinex","SOLUSD",1765630739386,0.86,133.06,133.04,85.67076244]
["bitfinex","SOLUSD",1765630740779,0.86,133.06,133.04,87.84100687]
["bitfinex","SOLUSD",1765630741860,0.66,133.05,133.04,85.67076244]
["bitfinex","SOLUSD",1765630742056,0.66,133.05,133.03,62.2]
["bitfinex","SOLUSD",1765630742791,0.66,133.05,133.03,69.71697804]
["bitfinex","SOLUSD",1765630744287,0.66,133.05,133.03,62.2]
["bitfinex","SOLUSD",1765630747465,0.66,133.05,133.02,71.88765658]
["bitfinex","SOLUSD",1765630747790,0.66,133.05,133.03,2.17024443]
["bitfinex","SOLUSD",1765630749593,0.66,133.05,133.03,9.68728092]
["bitfinex","SOLUSD",1765630753191,0.66,133.05,133.03,10.39728092]
["bitfinex","SOLUSD",1765630753507,0.66,133.05,133.03,72.59728092]
["bitfinex","SOLUSD",1765630753807,0.66,133.05,133.03,71.88728092]
["bitfinex","SOLUSD",1765630756680,0.66,133.05,133.03,69.71703649]
["bitfinex","SOLUSD",1765630756897,0.66,133.05,133.03,71.88728092]
["bitfinex","SOLUSD",1765630757095,8.80994492,133.04,133.03,62.2]
["bitfinex","SOLUSD",1765630757485,8.80994492,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765630757486,9.75426806,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765630757805,0.66,133.03,132.99,30.97639248]
["bitfinex","SOLUSD",1765630757981,0.66,133.03,132.99,41.44066054]
["bitfinex","SOLUSD",1765630758710,0.66,133.03,133.0,2.17024443]
["bitfinex","SOLUSD",1765630759094,0.66,133.03,133.0,2.88024443]
["bitfinex","SOLUSD",1765630760211,0.66,133.03,133.0,10.39849755]
["bitfinex","SOLUSD",1765630760504,0.66,133.03,133.0,29.18842614]
["bitfinex","SOLUSD",1765630760705,0.66,133.03,133.01,2.88024443]
["bitfinex","SOLUSD",1765630760909,0.66,133.04,133.02,2.17024443]
["bitfinex","SOLUSD",1765630761107,0.66,133.04,133.02,2.88024443]
["bitfinex","SOLUSD",1765630761291,0.2,133.06,133.03,2.88024443]
["bitfinex","SOLUSD",1765630761686,0.86,133.06,133.03,2.88024443]
["bitfinex","SOLUSD",1765630762104,0.66,133.05,133.03,2.88024443]
["bitfinex","SOLUSD",1765630762311,0.66,133.05,133.03,10.39692252]
["bitfinex","SOLUSD",1765630762810,0.2,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765630763012,0.2,133.06,133.04,62.2]
["bitfinex","SOLUSD",1765630763013,0.86,133.06,133.04,62.2]
["bitfinex","SOLUSD",1765630764102,0.86,133.06,133.04,69.71625122]
["bitfinex","SOLUSD",1765630772726,0.86,133.06,133.04,70.37625122]
["bitfinex","SOLUSD",1765630774326,0.86,133.06,133.04,69.71625122]
["bitfinex","SOLUSD",1765630774529,0.86,133.06,133.04,70.37625122]
["bitfinex","SOLUSD",1765630777505,0.2,133.06,133.04,70.37625122]
["bitfinex","SOLUSD",1765630779028,0.2,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765630779932,0.2,133.06,133.04,91.24146968]
["bitfinex","SOLUSD",1765630786542,0.89,133.06,133.04,91.24146968]
["bitfinex","SOLUSD",1765630786944,0.2,133.06,133.04,91.24146968]
["bitfinex","SOLUSD",1765630791463,0.2,133.06,133.04,72.54667308]
["bitfinex","SOLUSD",1765630791764,0.2,133.06,133.04,91.24146968]
["bitfinex","SOLUSD",1765630796969,0.2,133.06,133.05,2.17042186]
["bitfinex","SOLUSD",1765630797158,0.2,133.06,133.05,9.68639329]
["bitfinex","SOLUSD",1765630797360,0.86,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765630800341,0.2,133.06,133.05,10.90686356]
["bitfinex","SOLUSD",1765630801369,0.2,133.06,133.05,85.44775569]
["bitfinex","SOLUSD",1765630801744,0.2,133.06,133.05,101.97213043]
["bitfinex","SOLUSD",1765630802458,0.2,133.06,133.05,101.96836785]
["bitfinex","SOLUSD",1765630803563,0.2,133.06,133.05,206.36836785]
["bitfinex","SOLUSD",1765630804275,0.2,133.06,133.05,219.41545905]
["bitfinex","SOLUSD",1765630804577,0.2,133.08,133.07,13.0470912]
["bitfinex","SOLUSD",1765630804755,0.2,133.08,133.07,86.87610204]
["bitfinex","SOLUSD",1765630804962,0.2,133.08,133.07,87.58610204]
["bitfinex","SOLUSD",1765630805374,0.2,133.08,133.07,90.59463876]
["bitfinex","SOLUSD",1765630805764,0.2,133.08,133.07,98.10948057]
["bitfinex","SOLUSD",1765630808220,0.2,133.1,133.07,116.8965851]
["bitfinex","SOLUSD",1765630808388,0.2,133.1,133.09,6.77802168]
["bitfinex","SOLUSD",1765630808558,0.2,133.1,133.09,15.72802168]
["bitfinex","SOLUSD",1765630808879,0.2,133.1,133.09,18.7358797]
["bitfinex","SOLUSD",1765630809584,0.2,133.1,133.09,26.24959222]
["bitfinex","SOLUSD",1765630809882,1e-08,133.1,133.09,205.89668342]
["bitfinex","SOLUSD",1765630810082,0.2,133.17,133.12,13.0470912]
["bitfinex","SOLUSD",1765630810263,0.2,133.17,133.15,3.38901084]
["bitfinex","SOLUSD",1765630810580,0.86,133.17,133.15,3.38901084]
["bitfinex","SOLUSD",1765630810782,0.86,133.17,133.14,16.51835751]
["bitfinex","SOLUSD",1765630810961,0.66,133.16,133.13,11.62901084]
["bitfinex","SOLUSD",1765630811281,0.66,133.16,133.13,31.33663655]
["bitfinex","SOLUSD",1765630811583,0.66,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1765630811778,0.66,133.16,133.13,35.45894065]
["bitfinex","SOLUSD",1765630811982,4.04901084,133.16,133.13,35.45894065]
["bitfinex","SOLUSD",1765630812187,11.55881338,133.16,133.13,19.70762571]
["bitfinex","SOLUSD",1765630812395,0.66,133.15,133.12,82.75890389]
["bitfinex","SOLUSD",1765630812577,0.66,133.15,133.12,29.36884881]
["bitfinex","SOLUSD",1765630813075,0.66,133.15,133.12,32.75785965]
["bitfinex","SOLUSD",1765630813477,4.04901084,133.15,133.11,19.14137343]
["bitfinex","SOLUSD",1765630813868,0.66,133.14,133.11,26.8507966]
["bitfinex","SOLUSD",1765630814188,0.66,133.14,133.11,27.5607966]
["bitfinex","SOLUSD",1765630817610,4.04901084,133.14,133.11,23.46178576]
["bitfinex","SOLUSD",1765630817892,4.04901084,133.14,133.11,7.51236259]
["bitfinex","SOLUSD",1765630818099,4.04901084,133.13,133.1,77.22330433]
["bitfinex","SOLUSD",1765630818389,4.04901084,133.13,133.1,62.2]
["bitfinex","SOLUSD",1765630818589,0.66,133.12,133.09,16.3232688]
["bitfinex","SOLUSD",1765630818766,0.66,133.12,133.09,12.19895576]
["bitfinex","SOLUSD",1765630818963,0.66,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765630825501,7.51091008,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765630825800,0.69,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765630830005,0.69,133.13,133.1,73.7919221]
["bitfinex","SOLUSD",1765630831774,0.69,133.13,133.1,70.40291126]
["bitfinex","SOLUSD",1765630833203,0.69,133.13,133.1,69.71291126]
["bitfinex","SOLUSD",1765630833402,0.69,133.14,133.11,11.59147222]
["bitfinex","SOLUSD",1765630836405,30.40432012,133.16,133.11,11.59147222]
["bitfinex","SOLUSD",1765630836406,8.93,133.16,133.12,4.07901084]
["bitfinex","SOLUSD",1765630836579,8.24,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765630836786,0.69,133.15,133.12,62.89]
["bitfinex","SOLUSD",1765630837612,0.69,133.15,133.12,74.51901084]
["bitfinex","SOLUSD",1765630838408,0.69,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765630839893,0.69,133.15,133.13,8.20145496]
["bitfinex","SOLUSD",1765630840816,11.78618755,133.17,133.14,8.20088307]
["bitfinex","SOLUSD",1765630841010,8.39944158,133.17,133.14,8.20088307]
["bitfinex","SOLUSD",1765630841405,0.2,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765630842109,0.89,133.17,133.14,73.78762904]
["bitfinex","SOLUSD",1765630843395,0.89,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765630843609,0.89,133.17,133.15,7.51030858]
["bitfinex","SOLUSD",1765630844392,0.89,133.17,133.15,10.89705455]
["bitfinex","SOLUSD",1765630844917,0.69,133.16,133.14,73.09740853]
["bitfinex","SOLUSD",1765630845221,0.69,133.16,133.14,69.71066256]
["bitfinex","SOLUSD",1765630846407,0.69,133.16,133.14,70.40066256]
["bitfinex","SOLUSD",1765630847920,0.69,133.16,133.14,73.78740853]
["bitfinex","SOLUSD",1765630848690,0.2,133.17,133.15,4.07674597]
["bitfinex","SOLUSD",1765630849200,0.89,133.17,133.15,3.38674597]
["bitfinex","SOLUSD",1765630849402,0.89,133.17,133.15,4.07674597]
["bitfinex","SOLUSD",1765630849610,0.89,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765630849806,0.2,133.17,133.16,3.38674597]
["bitfinex","SOLUSD",1765630850006,0.2,133.17,133.16,11.60674597]
["bitfinex","SOLUSD",1765630850303,0.2,133.17,133.16,15.30347352]
["bitfinex","SOLUSD",1765630851508,0.2,133.17,133.16,14.61347352]
["bitfinex","SOLUSD",1765630851913,0.2,133.17,133.16,22.12323621]
["bitfinex","SOLUSD",1765630852429,0.2,133.17,133.16,22.81323621]
["bitfinex","SOLUSD",1765630852629,0.2,133.17,133.16,19.42649024]
["bitfinex","SOLUSD",1765630852926,0.2,133.17,133.16,22.81323621]
["bitfinex","SOLUSD",1765630857327,0.89,133.17,133.16,15.72976269]
["bitfinex","SOLUSD",1765630857634,0.89,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765630858028,0.2,133.17,133.16,11.55650866]
["bitfinex","SOLUSD",1765630859434,0.2,133.17,133.16,20.56645358]
["bitfinex","SOLUSD",1765630860035,0.2,133.17,133.16,27.56563255]
["bitfinex","SOLUSD",1765630861752,0.89,133.17,133.16,26.90563255]
["bitfinex","SOLUSD",1765630862034,0.89,133.17,133.14,62.2]
["bitfinex","SOLUSD",1765630862209,0.69,133.16,133.14,83.1036925]
["bitfinex","SOLUSD",1765630862411,0.69,133.16,133.14,80.75628677]
["bitfinex","SOLUSD",1765630863114,0.89,133.17,133.14,72.53628677]
["bitfinex","SOLUSD",1765630863329,0.89,133.17,133.14,82.2109471]
["bitfinex","SOLUSD",1765630864222,0.69,133.16,133.14,69.71036183]
["bitfinex","SOLUSD",1765630864534,0.69,133.16,133.14,71.87628677]
["bitfinex","SOLUSD",1765630864731,0.69,133.16,133.14,72.53628677]
["bitfinex","SOLUSD",1765630864941,0.89,133.17,133.14,72.53628677]
["bitfinex","SOLUSD",1765630865436,0.89,133.17,133.15,2.16592494]
["bitfinex","SOLUSD",1765630866246,0.89,133.17,133.14,72.53628677]
["bitfinex","SOLUSD",1765630871039,0.89,133.17,133.14,88.4875888]
["bitfinex","SOLUSD",1765630871339,0.2,133.17,133.16,2.16592494]
["bitfinex","SOLUSD",1765630871715,0.2,133.17,133.15,11.04592494]
["bitfinex","SOLUSD",1765630872032,0.2,133.17,133.15,73.24592494]
["bitfinex","SOLUSD",1765630872738,0.2,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765630873323,0.89,133.17,133.15,77.93029609]
["bitfinex","SOLUSD",1765630873917,0.89,133.17,133.15,78.59029609]
["bitfinex","SOLUSD",1765630876436,0.89,133.17,133.15,80.75714184]
["bitfinex","SOLUSD",1765630878343,0.2,133.17,133.15,80.75714184]
["bitfinex","SOLUSD",1765630879648,0.2,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765630880147,0.2,133.17,133.15,80.75714184]
["bitfinex","SOLUSD",1765630881148,0.2,133.17,133.16,8.16976269]
["bitfinex","SOLUSD",1765630881643,0.2,133.17,133.16,10.33660844]
["bitfinex","SOLUSD",1765630884052,0.2,133.17,133.16,72.53660844]
["bitfinex","SOLUSD",1765630885544,0.2,133.17,133.16,89.05407949]
["bitfinex","SOLUSD",1765630885727,0.2,133.17,133.16,71.87660844]
["bitfinex","SOLUSD",1765630885934,0.85,133.17,133.16,69.70976269]
["bitfinex","SOLUSD",1765630886332,0.2,133.17,133.16,69.70976269]
["bitfinex","SOLUSD",1765630886534,0.2,133.17,133.16,71.87660844]
["bitfinex","SOLUSD",1765630887259,0.2,133.17,133.16,72.55660844]
["bitfinex","SOLUSD",1765630888358,0.2,133.19,133.18,2.16684575]
["bitfinex","SOLUSD",1765630888655,0.2,133.19,133.18,10.38684575]
["bitfinex","SOLUSD",1765630888835,0.2,133.19,133.18,11.06684575]
["bitfinex","SOLUSD",1765630889354,0.2,133.19,133.18,14.07312135]
["bitfinex","SOLUSD",1765630889955,0.2,133.19,133.18,21.58175628]
["bitfinex","SOLUSD",1765630892863,0.2,133.19,133.18,83.78175628]
["bitfinex","SOLUSD",1765630893440,0.2,133.19,133.18,188.18175628]
["bitfinex","SOLUSD",1765630898777,0.2,133.19,133.18,83.78175628]
["bitfinex","SOLUSD",1765630911179,0.2,133.19,133.18,83.77979703]
["bitfinex","SOLUSD",1765630919067,1e-08,133.19,133.18,98.99177473]
["bitfinex","SOLUSD",1765630919268,1e-08,133.19,133.18,96.82688823]
["bitfinex","SOLUSD",1765630921514,1e-08,133.19,133.18,94.66200173]
["bitfinex","SOLUSD",1765630921730,1e-08,133.19,133.18,96.14688823]
["bitfinex","SOLUSD",1765630921905,1e-08,133.19,133.18,98.04429012]
["bitfinex","SOLUSD",1765630922724,0.2,133.2,133.19,62.19999999]
["bitfinex","SOLUSD",1765630922933,0.2,133.2,133.19,69.64457677]
["bitfinex","SOLUSD",1765630923322,0.2,133.2,133.19,77.14893285]
["bitfinex","SOLUSD",1765630923630,0.2,133.2,133.19,84.65700402]
["bitfinex","SOLUSD",1765630926528,0.7,133.24,133.19,140.96753784]
["bitfinex","SOLUSD",1765630926832,0.7,133.24,133.23,3.38228839]
["bitfinex","SOLUSD",1765630927035,0.7,133.24,133.23,65.58228838]
["bitfinex","SOLUSD",1765630927725,0.7,133.24,133.23,85.48033869]
["bitfinex","SOLUSD",1765630929713,16.51300641,133.28,133.23,82.0980503]
["bitfinex","SOLUSD",1765630929714,0.7,133.25,133.23,82.0980503]
["bitfinex","SOLUSD",1765630929940,0.7,133.25,133.24,3.38228839]
["bitfinex","SOLUSD",1765630930526,0.7,133.25,133.24,22.33917609]
["bitfinex","SOLUSD",1765630931233,0.7,133.27,133.24,38.74442976]
["bitfinex","SOLUSD",1765630931423,0.7,133.27,133.26,3.38228839]
["bitfinex","SOLUSD",1765630933042,0.7,133.27,133.25,3.38228839]
["bitfinex","SOLUSD",1765630935431,0.7,133.27,133.25,10.88688343]
["bitfinex","SOLUSD",1765630935947,0.7,133.27,133.26,3.38228839]
["bitfinex","SOLUSD",1765630936356,0.7,133.27,133.26,10.88641565]
["bitfinex","SOLUSD",1765630937348,0.7,133.27,133.26,13.8913362]
["bitfinex","SOLUSD",1765630938365,0.7,133.27,133.25,7.50437971]
["bitfinex","SOLUSD",1765630938548,0.7,133.27,133.25,10.8866681]
["bitfinex","SOLUSD",1765630938861,0.7,133.27,133.25,13.89181441]
["bitfinex","SOLUSD",1765630939266,0.7,133.27,133.26,3.38228839]
["bitfinex","SOLUSD",1765630946552,0.7,133.27,133.26,10.88641565]
["bitfinex","SOLUSD",1765630946854,0.7,133.27,133.26,10.88369395]
["bitfinex","SOLUSD",1765630952479,0.7,133.27,133.26,73.08369394]
["bitfinex","SOLUSD",1765630952666,0.7,133.27,133.26,76.08861449]
["bitfinex","SOLUSD",1765630953375,0.7,133.27,133.26,73.08369394]
["bitfinex","SOLUSD",1765630955584,0.7,133.27,133.26,62.19999999]
["bitfinex","SOLUSD",1765630958407,0.7,133.27,133.25,3.37956669]
["bitfinex","SOLUSD",1765630961195,12.18951161,133.26,133.22,3.37956669]
["bitfinex","SOLUSD",1765630961397,8.80994492,133.24,133.2,81.30695685]
["bitfinex","SOLUSD",1765630961693,8.80994492,133.24,133.2,10.88695686]
["bitfinex","SOLUSD",1765630961999,0.67,133.23,133.2,10.88695686]
["bitfinex","SOLUSD",1765630962710,0.67,133.23,133.19,22.547067]
["bitfinex","SOLUSD",1765630962875,8.80994492,133.2,133.16,3.37956669]
["bitfinex","SOLUSD",1765630963398,0.67,133.19,133.16,3.37956669]
["bitfinex","SOLUSD",1765630963996,8.17821648,133.19,133.15,3.37956669]
["bitfinex","SOLUSD",1765630964392,0.67,133.18,133.15,3.37956669]
["bitfinex","SOLUSD",1765630964586,0.67,133.18,133.15,4.08956669]
["bitfinex","SOLUSD",1765630965503,0.67,133.18,133.15,11.59977329]
["bitfinex","SOLUSD",1765630973197,0.67,133.18,133.15,73.79977329]
["bitfinex","SOLUSD",1765630974414,29.17701425,133.2,133.16,11.59909806]
["bitfinex","SOLUSD",1765630974707,0.67,133.19,133.16,19.81909806]
["bitfinex","SOLUSD",1765630975015,0.67,133.19,133.17,3.37956669]
["bitfinex","SOLUSD",1765630975912,0.67,133.19,133.17,4.03956669]
["bitfinex","SOLUSD",1765630976209,0.66,133.2,133.17,11.54849282]
["bitfinex","SOLUSD",1765630977808,0.66,133.21,133.18,4.03956669]
["bitfinex","SOLUSD",1765630978012,0.66,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765630978191,0.66,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765630986026,8.16697183,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765630986526,0.66,133.2,133.19,62.2]
["bitfinex","SOLUSD",1765630988050,8.1675075,133.2,133.17,62.2]
["bitfinex","SOLUSD",1765630988207,0.66,133.2,133.17,71.87461838]
["bitfinex","SOLUSD",1765630988416,0.66,133.19,133.17,72.53461838]
["bitfinex","SOLUSD",1765630988920,7.50717743,133.21,133.17,72.53461838]
["bitfinex","SOLUSD",1765630989121,0.66,133.2,133.17,72.53461838]
["bitfinex","SOLUSD",1765630989304,0.66,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765630990742,0.66,133.2,133.18,2.82551251]
["bitfinex","SOLUSD",1765630991030,7.50717743,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765630991338,8.16717743,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765630991534,8.16717743,133.21,133.18,9.67414725]
["bitfinex","SOLUSD",1765630991748,8.16717743,133.21,133.18,10.33414725]
["bitfinex","SOLUSD",1765630992247,8.16717743,133.21,133.18,9.67414725]
["bitfinex","SOLUSD",1765630992545,27.71610123,133.24,133.2,2.16551251]
["bitfinex","SOLUSD",1765630992546,16.97545687,133.24,133.2,2.16551251]
["bitfinex","SOLUSD",1765630992710,16.97545687,133.24,133.21,2.82551251]
["bitfinex","SOLUSD",1765630993110,0.66,133.23,133.21,2.82551251]
["bitfinex","SOLUSD",1765630994717,0.66,133.23,133.21,2.16551251]
["bitfinex","SOLUSD",1765630995121,0.66,133.23,133.21,10.3323536]
["bitfinex","SOLUSD",1765630995329,9.46994492,133.24,133.21,10.3323536]
["bitfinex","SOLUSD",1765630995634,0.66,133.24,133.21,10.3323536]
["bitfinex","SOLUSD",1765630997347,8.80994492,133.23,133.2,70.42]
["bitfinex","SOLUSD",1765630997658,10.97545743,133.23,133.2,70.42]
["bitfinex","SOLUSD",1765630997870,0.66,133.22,133.2,70.42]
["bitfinex","SOLUSD",1765630998667,0.66,133.22,133.2,77.92747927]
["bitfinex","SOLUSD",1765630998870,0.66,133.23,133.2,80.09299178]
["bitfinex","SOLUSD",1765630999067,0.66,133.23,133.21,2.82551251]
["bitfinex","SOLUSD",1765630999444,0.66,133.23,133.2,80.75299178]
["bitfinex","SOLUSD",1765631001874,0.66,133.23,133.2,80.09299178]
["bitfinex","SOLUSD",1765631003470,0.66,133.23,133.2,80.75299178]
["bitfinex","SOLUSD",1765631004871,0.66,133.23,133.2,78.58747927]
["bitfinex","SOLUSD",1765631008570,0.66,133.23,133.2,80.75299178]
["bitfinex","SOLUSD",1765631009553,0.66,133.23,133.2,78.58747927]
["bitfinex","SOLUSD",1765631014678,0.66,133.23,133.2,80.75299178]
["bitfinex","SOLUSD",1765631018101,0.66,133.23,133.2,80.75223091]
["bitfinex","SOLUSD",1765631022702,0.66,133.23,133.2,80.09223091]
["bitfinex","SOLUSD",1765631023210,8.16587957,133.23,133.2,77.92747927]
["bitfinex","SOLUSD",1765631023394,8.16587957,133.23,133.2,78.60747927]
["bitfinex","SOLUSD",1765631023591,0.72,133.22,133.2,78.60747927]
["bitfinex","SOLUSD",1765631026807,0.72,133.22,133.2,71.1]
["bitfinex","SOLUSD",1765631027009,0.72,133.22,133.2,62.2]
["bitfinex","SOLUSD",1765631028409,8.22642539,133.22,133.2,62.2]
["bitfinex","SOLUSD",1765631028593,0.72,133.21,133.2,62.2]
["bitfinex","SOLUSD",1765631028794,0.72,133.21,133.19,70.38798434]
["bitfinex","SOLUSD",1765631028994,0.72,133.21,133.19,72.55273598]
["bitfinex","SOLUSD",1765631031624,0.72,133.21,133.19,64.36475164]
["bitfinex","SOLUSD",1765631031818,0.72,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765631032131,0.72,133.21,133.19,62.88]
["bitfinex","SOLUSD",1765631032502,0.72,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765631033736,0.72,133.21,133.19,2.84475164]
["bitfinex","SOLUSD",1765631034406,8.22703392,133.21,133.18,62.2]
["bitfinex","SOLUSD",1765631034804,0.72,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765631035322,0.72,133.2,133.18,69.70856436]
["bitfinex","SOLUSD",1765631040420,0.72,133.2,133.18,70.37856436]
["bitfinex","SOLUSD",1765631040613,0.72,133.2,133.18,69.70856436]
["bitfinex","SOLUSD",1765631041608,0.72,133.2,133.18,70.37856436]
["bitfinex","SOLUSD",1765631042435,0.72,133.2,133.17,71.87370358]
["bitfinex","SOLUSD",1765631042731,0.72,133.2,133.17,72.54370358]
["bitfinex","SOLUSD",1765631043230,8.22759376,133.2,133.17,65.03475164]
["bitfinex","SOLUSD",1765631043426,8.22759376,133.2,133.16,29.44673823]
["bitfinex","SOLUSD",1765631043627,0.72,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765631043835,0.72,133.19,133.17,2.83475164]
["bitfinex","SOLUSD",1765631044131,0.72,133.19,133.17,4.05397708]
["bitfinex","SOLUSD",1765631044705,8.22759376,133.2,133.17,11.56313773]
["bitfinex","SOLUSD",1765631044906,0.72,133.2,133.17,11.56313773]
["bitfinex","SOLUSD",1765631045130,16.31714251,133.21,133.17,10.89313773]
["bitfinex","SOLUSD",1765631045328,9.52994492,133.21,133.18,4.05397708]
["bitfinex","SOLUSD",1765631045507,8.80994492,133.21,133.18,4.05397708]
["bitfinex","SOLUSD",1765631045708,8.80994492,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765631046427,0.72,133.22,133.19,4.05397708]
["bitfinex","SOLUSD",1765631046932,0.72,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765631048027,8.80994492,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765631048326,8.22603064,133.23,133.2,8.17747114]
["bitfinex","SOLUSD",1765631049208,17.02994492,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765631049411,9.52994492,133.24,133.21,4.05397708]
["bitfinex","SOLUSD",1765631049813,9.52994492,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765631050925,9.52994492,133.24,133.21,4.05397708]
["bitfinex","SOLUSD",1765631051327,0.72,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765631053332,0.72,133.25,133.22,8.17610239]
["bitfinex","SOLUSD",1765631054248,0.72,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765631055343,0.72,133.25,133.22,7.50610239]
["bitfinex","SOLUSD",1765631055541,0.72,133.25,133.22,8.17610239]
["bitfinex","SOLUSD",1765631055917,8.22484856,133.25,133.21,8.17687795]
["bitfinex","SOLUSD",1765631056349,0.72,133.24,133.21,70.37687795]
["bitfinex","SOLUSD",1765631059046,25.23868373,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765631059249,25.23868373,133.23,133.18,12.27164761]
["bitfinex","SOLUSD",1765631059551,0.72,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765631060248,0.72,133.24,133.2,3.38164761]
["bitfinex","SOLUSD",1765631060540,0.72,133.24,133.21,3.38164761]
["bitfinex","SOLUSD",1765631060745,0.72,133.24,133.21,4.05164761]
["bitfinex","SOLUSD",1765631061132,0.72,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765631061448,8.22549194,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765631061654,0.67,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765631062023,0.67,133.23,133.21,4.05164761]
["bitfinex","SOLUSD",1765631063653,8.17600676,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765631069460,8.17600676,133.23,133.2,71.12]
["bitfinex","SOLUSD",1765631069652,0.67,133.22,133.2,71.12]
["bitfinex","SOLUSD",1765631070361,8.17600676,133.23,133.2,71.12]
["bitfinex","SOLUSD",1765631070652,0.67,133.22,133.2,70.42]
["bitfinex","SOLUSD",1765631071156,0.67,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765631071359,0.67,133.22,133.2,8.92]
["bitfinex","SOLUSD",1765631071744,8.17643105,133.22,133.2,8.92]
["bitfinex","SOLUSD",1765631073847,8.17643105,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765631075750,8.17643105,133.22,133.2,4.08164761]
["bitfinex","SOLUSD",1765631078476,0.67,133.22,133.2,4.08164761]
["bitfinex","SOLUSD",1765631079756,0.67,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765631083746,0.67,133.22,133.2,11.58913073]
["bitfinex","SOLUSD",1765631083952,8.17607307,133.23,133.2,11.58913073]
["bitfinex","SOLUSD",1765631084370,0.67,133.24,133.21,4.08164761]
["bitfinex","SOLUSD",1765631085068,0.67,133.24,133.21,11.58835955]
["bitfinex","SOLUSD",1765631086353,0.67,133.24,133.21,10.88835955]
["bitfinex","SOLUSD",1765631086665,0.67,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765631087653,8.17472761,133.25,133.22,11.58795003]
["bitfinex","SOLUSD",1765631087871,0.67,133.25,133.22,11.58795003]
["bitfinex","SOLUSD",1765631088168,0.67,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765631091466,8.17474506,133.25,133.22,8.92]
["bitfinex","SOLUSD",1765631092174,0.67,133.24,133.21,73.08818838]
["bitfinex","SOLUSD",1765631092350,0.67,133.24,133.21,62.2]
["bitfinex","SOLUSD",1765631092761,4.05144544,133.24,133.21,62.2]
["bitfinex","SOLUSD",1765631092961,4.05144544,133.24,133.21,62.9]
["bitfinex","SOLUSD",1765631093204,0.67,133.23,133.21,62.9]
["bitfinex","SOLUSD",1765631093546,10.88712067,133.24,133.21,66.28144544]
["bitfinex","SOLUSD",1765631093547,8.17567523,133.24,133.21,66.28144544]
["bitfinex","SOLUSD",1765631096771,8.17567523,133.24,133.21,73.78837476]
["bitfinex","SOLUSD",1765631097901,8.17567523,133.24,133.21,11.58837476]
["bitfinex","SOLUSD",1765631098502,0.67,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765631098890,0.72,133.25,133.22,4.09144544]
["bitfinex","SOLUSD",1765631099395,0.72,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765631099600,0.72,133.25,133.22,4.09144544]
["bitfinex","SOLUSD",1765631100066,0.72,133.25,133.22,10.88742371]
["bitfinex","SOLUSD",1765631100270,16.31430356,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765631100888,0.72,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765631105217,8.22471712,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765631114620,8.22471712,133.25,133.22,18.60012002]
["bitfinex","SOLUSD",1765631117811,8.22471712,133.25,133.22,17.89012002]
["bitfinex","SOLUSD",1765631118011,8.22471712,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765631120431,8.22471712,133.25,133.22,18.60012002]
["bitfinex","SOLUSD",1765631122307,8.22471712,133.25,133.22,17.89012002]
["bitfinex","SOLUSD",1765631122508,8.22471712,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765631125237,7.50471712,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765631125442,0.2,133.28,133.24,10.38421079]
["bitfinex","SOLUSD",1765631125614,0.2,133.28,133.26,2.16421079]
["bitfinex","SOLUSD",1765631125813,0.88,133.28,133.26,2.16421079]
["bitfinex","SOLUSD",1765631126039,0.88,133.28,133.26,2.82421079]
["bitfinex","SOLUSD",1765631126236,0.2,133.28,133.27,2.82421079]
["bitfinex","SOLUSD",1765631127433,0.2,133.28,133.27,10.32777498]
["bitfinex","SOLUSD",1765631132922,0.2,133.28,133.27,8.16356419]
["bitfinex","SOLUSD",1765631133121,0.2,133.28,133.27,10.32777498]
["bitfinex","SOLUSD",1765631133323,0.2,133.28,133.27,2.82421079]
["bitfinex","SOLUSD",1765631133527,0.2,133.28,133.27,2.16421079]
["bitfinex","SOLUSD",1765631133732,0.88,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765631134258,0.68,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765631134628,0.88,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765631135145,0.2,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765631135359,0.2,133.28,133.26,17.88824898]
["bitfinex","SOLUSD",1765631135560,0.2,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765631135865,0.2,133.28,133.26,18.54824898]
["bitfinex","SOLUSD",1765631138966,0.88,133.28,133.26,17.88824898]
["bitfinex","SOLUSD",1765631139141,0.88,133.28,133.26,18.54824898]
["bitfinex","SOLUSD",1765631141242,0.2,133.28,133.26,17.88824898]
["bitfinex","SOLUSD",1765631141554,0.2,133.28,133.27,2.82421079]
["bitfinex","SOLUSD",1765631142258,0.2,133.28,133.27,65.02421079]
["bitfinex","SOLUSD",1765631142562,0.2,133.28,133.27,68.02845428]
["bitfinex","SOLUSD",1765631142769,0.2,133.28,133.27,65.02421079]
["bitfinex","SOLUSD",1765631143363,0.2,133.28,133.27,72.52777498]
["bitfinex","SOLUSD",1765631143762,0.2,133.28,133.27,75.53201847]
["bitfinex","SOLUSD",1765631153062,0.2,133.28,133.27,88.57910967]
["bitfinex","SOLUSD",1765631161451,0.2,133.28,133.27,88.57637971]
["bitfinex","SOLUSD",1765631161665,0.2,133.3,133.29,13.0470912]
["bitfinex","SOLUSD",1765631161880,0.2,133.3,133.29,26.27005286]
["bitfinex","SOLUSD",1765631162075,0.2,133.3,133.29,23.42857203]
["bitfinex","SOLUSD",1765631162289,0.91,133.3,133.29,33.9348026]
["bitfinex","SOLUSD",1765631162788,0.2,133.3,133.29,33.9348026]
["bitfinex","SOLUSD",1765631163571,0.2,133.32,133.29,36.09628343]
["bitfinex","SOLUSD",1765631163861,0.2,133.34,133.3,2.84148083]
["bitfinex","SOLUSD",1765631164079,0.2,133.34,133.31,8.9]
["bitfinex","SOLUSD",1765631164257,0.2,133.34,133.32,13.0470912]
["bitfinex","SOLUSD",1765631164581,0.2,133.34,133.32,13.7270912]
["bitfinex","SOLUSD",1765631164892,0.2,133.34,133.32,16.73020693]
["bitfinex","SOLUSD",1765631165682,0.2,133.34,133.32,24.230957]
["bitfinex","SOLUSD",1765631165888,0.2,133.34,133.32,27.60551102]
["bitfinex","SOLUSD",1765631169183,0.2,133.34,133.32,89.80551102]
["bitfinex","SOLUSD",1765631170886,0.2,133.34,133.32,93.18006504]
["bitfinex","SOLUSD",1765631173691,0.2,133.34,133.32,89.80551102]
["bitfinex","SOLUSD",1765631174074,0.91,133.33,133.32,10.87530409]
["bitfinex","SOLUSD",1765631179098,0.91,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765631179399,0.91,133.33,133.32,10.87530409]
["bitfinex","SOLUSD",1765631179990,0.91,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765631184091,0.91,133.33,133.32,69.70075007]
["bitfinex","SOLUSD",1765631185392,0.91,133.33,133.32,62.2]
["bitfinex","SOLUSD",1765631186703,0.91,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765631186877,0.68,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765631187077,0.68,133.32,133.31,15.72131272]
["bitfinex","SOLUSD",1765631189017,0.68,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765631189224,0.68,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765631190018,0.68,133.32,133.29,94.34372715]
["bitfinex","SOLUSD",1765631190193,0.68,133.32,133.29,77.92208193]
["bitfinex","SOLUSD",1765631190507,8.18078376,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765631190710,8.18078376,133.32,133.27,13.0470912]
["bitfinex","SOLUSD",1765631190711,3.37455402,133.31,133.27,13.0470912]
["bitfinex","SOLUSD",1765631190920,3.37455402,133.28,133.25,7.50427827]
["bitfinex","SOLUSD",1765631191172,3.37455402,133.28,133.24,15.72508255]
["bitfinex","SOLUSD",1765631191295,0.68,133.27,133.24,15.72508255]
["bitfinex","SOLUSD",1765631191698,4.05455402,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765631191891,3.37455402,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765631192221,0.68,133.26,133.23,7.50568579]
["bitfinex","SOLUSD",1765631192518,0.68,133.25,133.23,7.50568579]
["bitfinex","SOLUSD",1765631193514,0.68,133.25,133.23,10.88023981]
["bitfinex","SOLUSD",1765631196213,0.68,133.25,133.23,7.50568579]
["bitfinex","SOLUSD",1765631196416,0.68,133.25,133.23,10.88023981]
["bitfinex","SOLUSD",1765631197417,0.68,133.25,133.23,10.8866295]
["bitfinex","SOLUSD",1765631200511,0.68,133.27,133.24,4.06094371]
["bitfinex","SOLUSD",1765631200829,0.68,133.27,133.26,3.38094371]
["bitfinex","SOLUSD",1765631202641,0.68,133.27,133.25,7.50428626]
["bitfinex","SOLUSD",1765631202841,0.68,133.27,133.25,10.88522997]
["bitfinex","SOLUSD",1765631204720,0.68,133.27,133.25,73.08522997]
["bitfinex","SOLUSD",1765631205926,0.68,133.27,133.25,62.2]
["bitfinex","SOLUSD",1765631206528,8.18362859,133.27,133.25,62.2]
["bitfinex","SOLUSD",1765631206730,8.18362859,133.27,133.22,11.60094371]
["bitfinex","SOLUSD",1765631206731,12.19088863,133.26,133.22,11.60094371]
["bitfinex","SOLUSD",1765631206932,0.68,133.26,133.23,3.38094371]
["bitfinex","SOLUSD",1765631207249,0.68,133.25,133.23,10.88675557]
["bitfinex","SOLUSD",1765631207636,0.68,133.25,133.24,3.38094371]
["bitfinex","SOLUSD",1765631208334,0.68,133.27,133.24,12.28094371]
["bitfinex","SOLUSD",1765631208536,0.68,133.27,133.25,3.38094371]
["bitfinex","SOLUSD",1765631209021,0.68,133.27,133.25,10.8854109]
["bitfinex","SOLUSD",1765631211342,0.68,133.28,133.26,3.38094371]
["bitfinex","SOLUSD",1765631211518,0.68,133.28,133.26,11.60094371]
["bitfinex","SOLUSD",1765631212336,0.68,133.28,133.26,19.10500863]
["bitfinex","SOLUSD",1765631212820,0.68,133.28,133.26,15.72406492]
["bitfinex","SOLUSD",1765631213143,0.68,133.28,133.26,19.10500863]
["bitfinex","SOLUSD",1765631213321,0.68,133.28,133.26,15.72406492]
["bitfinex","SOLUSD",1765631213522,0.68,133.29,133.27,3.38094371]
["bitfinex","SOLUSD",1765631214640,0.68,133.29,133.27,10.88431029]
["bitfinex","SOLUSD",1765631217845,0.68,133.29,133.27,7.50336658]
["bitfinex","SOLUSD",1765631220965,0.68,133.29,133.26,70.42]
["bitfinex","SOLUSD",1765631221131,8.18262938,133.29,133.26,70.42]
["bitfinex","SOLUSD",1765631221650,0.72,133.28,133.26,70.42]
["bitfinex","SOLUSD",1765631221830,0.72,133.28,133.26,77.92410221]
["bitfinex","SOLUSD",1765631222029,0.72,133.28,133.26,81.30504592]
["bitfinex","SOLUSD",1765631222740,10.88306829,133.3,133.26,19.81504592]
["bitfinex","SOLUSD",1765631222741,0.72,133.29,133.26,19.81504592]
["bitfinex","SOLUSD",1765631228044,0.72,133.29,133.26,18.5968596]
["bitfinex","SOLUSD",1765631228638,0.72,133.29,133.26,80.0868596]
["bitfinex","SOLUSD",1765631228837,0.72,133.29,133.26,80.7968596]
["bitfinex","SOLUSD",1765631229855,0.72,133.29,133.26,78.63410221]
["bitfinex","SOLUSD",1765631233465,10.38575912,133.29,133.26,70.42]
["bitfinex","SOLUSD",1765631233685,2.16308579,133.28,133.24,7.50506386]
["bitfinex","SOLUSD",1765631233964,2.16308579,133.27,133.22,10.38308579]
["bitfinex","SOLUSD",1765631234167,2.88308579,133.27,133.22,10.38308579]
["bitfinex","SOLUSD",1765631234341,0.72,133.26,133.22,11.09308579]
["bitfinex","SOLUSD",1765631235167,0.72,133.26,133.23,7.50572249]
["bitfinex","SOLUSD",1765631236042,8.22420303,133.26,133.23,7.50572249]
["bitfinex","SOLUSD",1765631236247,8.22420303,133.26,133.22,17.88924074]
["bitfinex","SOLUSD",1765631236444,0.72,133.25,133.22,17.88924074]
["bitfinex","SOLUSD",1765631236766,0.72,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765631239163,0.72,133.25,133.22,15.72630865]
["bitfinex","SOLUSD",1765631243733,8.22488963,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765631244069,0.68,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765631253812,0.68,133.24,133.21,7.50671513]
["bitfinex","SOLUSD",1765631254311,0.68,133.24,133.21,8.18671513]
["bitfinex","SOLUSD",1765631259120,10.34862783,133.24,133.2,77.92731867]
["bitfinex","SOLUSD",1765631259494,0.66,133.23,133.2,77.92731867]
["bitfinex","SOLUSD",1765631262292,10.32896099,133.23,133.2,70.42]
["bitfinex","SOLUSD",1765631262711,0.66,133.22,133.19,9.67102194]
["bitfinex","SOLUSD",1765631262920,0.66,133.22,133.19,10.35102194]
["bitfinex","SOLUSD",1765631267105,0.66,133.22,133.2,2.84308579]
["bitfinex","SOLUSD",1765631267493,0.66,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765631267698,0.66,133.22,133.2,8.18747101]
["bitfinex","SOLUSD",1765631267929,0.66,133.22,133.2,10.3505568]
["bitfinex","SOLUSD",1765631268502,0.66,133.22,133.2,10.35227943]
["bitfinex","SOLUSD",1765631270526,0.66,133.23,133.2,10.35227943]
["bitfinex","SOLUSD",1765631272724,7.50544477,133.24,133.21,2.84480842]
["bitfinex","SOLUSD",1765631273027,0.66,133.23,133.21,2.84480842]
["bitfinex","SOLUSD",1765631273402,0.66,133.23,133.21,2.16480842]
["bitfinex","SOLUSD",1765631273621,0.66,133.23,133.2,2.84480842]
["bitfinex","SOLUSD",1765631273824,8.16593634,133.23,133.2,2.84480842]
["bitfinex","SOLUSD",1765631274827,0.71,133.22,133.2,2.84480842]
["bitfinex","SOLUSD",1765631275006,0.71,133.22,133.2,10.3522624]
["bitfinex","SOLUSD",1765631275628,0.71,133.22,133.2,8.18745398]
["bitfinex","SOLUSD",1765631275819,0.71,133.22,133.2,10.3522624]
["bitfinex","SOLUSD",1765631280133,16.31519859,133.24,133.2,10.3522624]
["bitfinex","SOLUSD",1765631280334,0.71,133.23,133.2,10.3522624]
["bitfinex","SOLUSD",1765631281711,8.21585908,133.23,133.2,2.16480842]
["bitfinex","SOLUSD",1765631281913,8.21585908,133.23,133.19,71.87274424]
["bitfinex","SOLUSD",1765631282116,0.71,133.22,133.19,64.36480842]
["bitfinex","SOLUSD",1765631282830,2.87480842,133.22,133.19,62.2]
["bitfinex","SOLUSD",1765631283218,2.87480842,133.21,133.19,62.2]
["bitfinex","SOLUSD",1765631283542,8.21736592,133.21,133.18,0.1]
["bitfinex","SOLUSD",1765631283742,0.71,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631286724,8.21791597,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631286915,9.51994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631288329,17.02801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631288729,19.19282451,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631290031,20.41323796,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631300646,17.02801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631300849,20.41323796,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631303861,20.41334434,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631304160,16.39770526,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631304366,19.78303351,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631304861,16.31713794,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765631305033,8.16663655,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765631305359,3.38532825,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631305740,0.66,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631306656,4.04532825,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631307159,0.66,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631307342,16.97744408,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631308660,16.31744408,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631308857,0.66,133.2,133.18,0.82]
["bitfinex","SOLUSD",1765631309359,19.70277233,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631309565,20.36277233,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631309760,16.97744408,133.21,133.18,8.32858265]
["bitfinex","SOLUSD",1765631311309,0.66,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631312064,0.66,133.2,133.18,0.82]
["bitfinex","SOLUSD",1765631313174,8.80994492,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631313383,16.97694813,133.21,133.18,8.32852197]
["bitfinex","SOLUSD",1765631313673,16.97694813,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631313674,20.36227638,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765631315378,19.70227638,133.21,133.18,0.1]
["bitfinex","SOLUSD",1765631315678,4.04532825,133.2,133.18,0.1]
["bitfinex","SOLUSD",1765631316173,0.66,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631317778,20.36334434,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631317987,20.64766748,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631318975,17.26233923,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631319174,20.64766748,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631325920,16.60233923,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631326201,20.36334434,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631326585,16.97801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631326794,20.36334434,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631328592,20.64766748,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631339309,20.64903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631340179,28.2608222,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631340387,20.64903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631340600,28.2608222,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631340910,20.64903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631345397,28.86903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631345902,28.20903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631346398,28.92903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631347884,19.84687436,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631348082,16.46017766,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631348303,16.60233923,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631349600,19.98903593,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631350797,19.98903593,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631351402,16.60233923,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631352505,16.60233923,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631353489,16.60233923,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631353686,16.31801609,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631358403,18.48452104,133.19,133.18,0.78]
["bitfinex","SOLUSD",1765631359399,18.48452104,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631361920,18.48452104,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631362097,8.80994492,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631363208,17.89425979,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631366409,9.67425979,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631367391,10.38425979,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631368414,9.67425979,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631371011,7.50775484,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631371339,9.67425979,133.2,133.18,0.77]
["bitfinex","SOLUSD",1765631374209,10.97644987,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631374721,8.80994492,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631375717,10.97634562,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631376120,18.48441679,133.19,133.18,0.77]
["bitfinex","SOLUSD",1765631380222,18.48441679,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631380726,18.48441679,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631383902,16.31801609,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631385826,16.31801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631386032,17.02801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631386402,16.31801609,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631387031,16.31801609,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631388935,8.80994492,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631390737,10.97634562,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631392230,8.80994492,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631393730,8.80994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631396139,8.80994492,133.19,133.18,0.8]
["bitfinex","SOLUSD",1765631398338,8.80994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631400034,10.97634562,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631405439,8.80994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631405649,10.97634562,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765631407029,0.28432314,133.18,133.12,8.31201202]
["bitfinex","SOLUSD",1765631407229,0.28432314,133.18,133.12,0.8]
["bitfinex","SOLUSD",1765631407230,2.1664007,133.13,133.12,0.8]
["bitfinex","SOLUSD",1765631407434,2.1664007,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631407948,2.8364007,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631408445,2.1664007,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631410643,2.16818906,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631414043,3.38782072,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631414538,10.89886357,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765631414857,4.05782072,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631415555,3.38782072,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631416158,11.56886357,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765631421758,11.56886357,133.14,133.12,0.8]
["bitfinex","SOLUSD",1765631421942,11.55836077,133.15,133.12,0.8]
["bitfinex","SOLUSD",1765631422455,10.89836077,133.15,133.12,0.8]
["bitfinex","SOLUSD",1765631422838,28.58789086,133.16,133.12,0.8]
["bitfinex","SOLUSD",1765631423660,28.58789086,133.16,133.12,8.31186644]
["bitfinex","SOLUSD",1765631423889,28.58789086,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765631425056,3.38782072,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765631425249,12.19776564,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631425574,9.46994492,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631425858,12.85776564,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631427066,20.3692206,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631429271,16.98139988,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631429468,7.51115126,133.14,133.12,0.76]
["bitfinex","SOLUSD",1765631429672,28.58834355,133.15,133.12,0.76]
["bitfinex","SOLUSD",1765631434577,27.92834355,133.15,133.12,0.76]
["bitfinex","SOLUSD",1765631434878,0.66,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765631435454,11.55887386,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765631436354,11.55887386,133.14,133.12,0.76]
["bitfinex","SOLUSD",1765631438181,0.66,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631438578,12.85776564,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631438901,13.14208878,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631439676,21.36208878,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631439874,28.87354374,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631446186,31.8832123,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631446424,31.88539199,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631449491,35.2753924,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631450265,31.88539199,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765631451287,15.87426888,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631451488,24.11426888,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631451678,24.77426888,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631451874,27.7841639,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631452078,35.2973119,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631457000,31.90731149,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631457184,35.2973119,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631458395,42.8123119,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631458701,35.2973119,133.1,133.09,0.1]
["bitfinex","SOLUSD",1765631460295,9.09426806,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765631460498,12.48426847,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631460995,16.15484311,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631461984,23.66968492,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631462297,28.23911028,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631464593,28.23911028,133.07,133.06,0.79]
["bitfinex","SOLUSD",1765631465105,27.95478714,133.07,133.06,0.79]
["bitfinex","SOLUSD",1765631469410,28.23911028,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631469602,28.89911028,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631470005,31.90968492,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631470505,31.76752335,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631471697,31.10752335,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631472119,31.76752335,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631472995,25.3669483,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631473195,28.75694871,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631473618,25.50910987,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631473924,27.68013217,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631475507,25.50910987,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631475710,27.68013217,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631481125,25.50910987,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631481433,27.02013217,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631482030,27.0199873,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631482650,27.7199873,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631483003,27.0199873,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631485713,27.6999873,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631499038,27.0199873,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631499622,24.84910987,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631499827,27.0199873,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631500322,27.0199873,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631501325,27.0199873,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631501821,7.51451229,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631502025,10.98082235,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631502224,8.80994492,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631507467,15.75407671,133.09,133.06,8.29535055]
["bitfinex","SOLUSD",1765631508057,15.75407671,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765631508738,17.92495414,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765631511471,2.17087743,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631512074,9.68515455,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631515353,7.51427712,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631515556,9.68515455,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631519275,9.68468576,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631521677,2.17040864,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631523354,9.68468576,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765631526973,9.68468576,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631527151,20.1646767,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631527761,22.33508534,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631529077,29.84992715,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631529380,27.67951851,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631532981,30.69009315,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631533960,31.91263911,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631548593,31.11047754,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631548799,27.95774133,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631549794,3.3929546,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631551101,10.90740333,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631554500,3.3929546,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631554697,3.39151014,133.07,133.06,0.78]
["bitfinex","SOLUSD",1765631558080,10.90595887,133.08,133.06,0.78]
["bitfinex","SOLUSD",1765631558507,3.39151014,133.08,133.06,8.29535253]
["bitfinex","SOLUSD",1765631558703,3.39151014,133.1,133.06,11.68686267]
["bitfinex","SOLUSD",1765631559042,3.39151014,133.1,133.07,8.19451205]
["bitfinex","SOLUSD",1765631559405,3.39151014,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765631559780,3.39151014,133.09,133.08,0.68]
["bitfinex","SOLUSD",1765631569016,3.39151014,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765631569397,3.39151014,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765631570216,3.39151014,133.1,133.08,8.19420557]
["bitfinex","SOLUSD",1765631570710,3.39151014,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765631572599,25.26240713,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765631572921,3.39151014,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765631577727,7.51260615,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765631577919,3.39151014,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765631578421,3.39151014,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765631580928,10.90411629,133.11,133.08,8.1840697]
["bitfinex","SOLUSD",1765631581432,10.90411629,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631581632,7.51260615,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631581850,10.90411629,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631582004,17.75994492,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765631582005,25.27223144,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765631582206,3.39151014,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631582512,25.27223144,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765631582714,3.39151014,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631583749,11.61410358,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631584638,3.39151014,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631587115,8.22259344,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631587447,3.39151014,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631590138,3.39002925,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631591635,10.91302925,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631591841,3.39002925,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631592440,3.39002925,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765631593741,3.39002925,133.1,133.08,8.18422113]
["bitfinex","SOLUSD",1765631595838,3.39002925,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631596027,2.16969299,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631598343,2.16969299,133.1,133.09,8.18371252]
["bitfinex","SOLUSD",1765631598527,2.16969299,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765631600055,2.16969299,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765631602159,2.16969299,133.1,133.08,8.18411554]
["bitfinex","SOLUSD",1765631603025,2.16969299,133.1,133.09,0.65]
["bitfinex","SOLUSD",1765631603230,2.16969299,133.1,133.08,8.16411554]
["bitfinex","SOLUSD",1765631605044,0.71,133.11,133.08,8.16411554]
["bitfinex","SOLUSD",1765631605245,2.16969299,133.1,133.08,8.16411554]
["bitfinex","SOLUSD",1765631606554,2.16969299,133.09,133.08,8.16411554]
["bitfinex","SOLUSD",1765631608344,10.39234247,133.11,133.08,8.16411554]
["bitfinex","SOLUSD",1765631609545,0.71,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765631609749,2.87969299,133.11,133.07,8.21484181]
["bitfinex","SOLUSD",1765631609947,2.87969299,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631611452,0.67,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631612256,0.67,133.1,133.08,8.2142327]
["bitfinex","SOLUSD",1765631613862,8.18268233,133.11,133.08,8.2142327]
["bitfinex","SOLUSD",1765631614569,0.67,133.1,133.08,8.2142327]
["bitfinex","SOLUSD",1765631615554,0.67,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631626868,8.18319672,133.1,133.07,7.51460144]
["bitfinex","SOLUSD",1765631627159,2.1694774,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765631627360,2.8394774,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765631627540,0.67,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765631627736,2.8394774,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765631627942,2.8394774,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631629760,16.52632172,133.1,133.06,2.9694774]
["bitfinex","SOLUSD",1765631629965,16.32298151,133.11,133.07,2.1694774]
["bitfinex","SOLUSD",1765631630166,0.67,133.1,133.07,2.8694774]
["bitfinex","SOLUSD",1765631630341,0.67,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631631758,8.18338967,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631632464,0.67,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631639452,8.18317084,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631639866,10.35264824,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631640572,8.18317084,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631641478,0.67,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631645981,19.2022342,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631646368,0.71,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631646687,19.2022342,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631647483,18.4922342,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631647787,0.71,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631647989,19.2022342,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631648189,0.71,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631656631,19.2022342,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765631657512,0.71,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631659975,8.22322508,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631666911,0.71,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765631667206,0.71,133.1,133.07,8.18468926]
["bitfinex","SOLUSD",1765631667386,0.71,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765631670009,16.42211495,133.12,133.08,8.18413153]
["bitfinex","SOLUSD",1765631670209,19.81231008,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765631670703,0.67,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765631670908,0.67,133.11,133.08,8.18413153]
["bitfinex","SOLUSD",1765631671806,4.06019513,133.11,133.08,8.18413153]
["bitfinex","SOLUSD",1765631671990,11.57284973,133.11,133.08,8.18413153]
["bitfinex","SOLUSD",1765631672713,3.39019513,133.09,133.07,62.2]
["bitfinex","SOLUSD",1765631672911,3.39019513,133.09,133.06,31.57742016]
["bitfinex","SOLUSD",1765631673092,4.06019513,133.09,133.06,16.52506417]
["bitfinex","SOLUSD",1765631673413,4.06019513,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765631674714,0.67,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765631679022,8.18372655,133.09,133.06,15.85506417]
["bitfinex","SOLUSD",1765631679192,11.57392168,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765631679398,0.67,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765631680216,8.18437283,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765631680389,11.57456796,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765631680593,0.67,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631683698,4.06019513,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631684891,11.57503694,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631685422,4.06019513,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631686798,0.67,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631691807,4.06019513,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631692008,0.67,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631694439,11.57503694,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631696719,11.5767292,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631700343,20.38667412,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631700531,24.06288465,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631700733,28.93727356,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631704443,36.46027356,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631704750,28.93727356,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631717858,27.71726303,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631718738,29.88913989,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631719056,27.71726303,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631722157,29.88913989,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631727162,27.71726303,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765631728559,8.80994492,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631728759,19.94182178,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631729339,22.95284966,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631729536,30.46825624,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631732269,30.46843105,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631734461,32.64048272,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631734863,30.46843105,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631737169,30.75275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631740864,28.58070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631741048,30.75275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631752072,32.92480586,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631753252,30.75275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631755253,30.03275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631755461,27.86070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631755752,30.70275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631760657,28.53070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631760854,30.70275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631761279,28.53070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631761782,30.70275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631763159,28.53070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631763357,30.03275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631765369,27.86070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631765581,30.03275419,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765631766081,30.03275419,133.06,133.05,0.78]
["bitfinex","SOLUSD",1765631767166,3.01102788,133.06,133.05,0.78]
["bitfinex","SOLUSD",1765631767371,26.73570911,133.09,133.05,0.78]
["bitfinex","SOLUSD",1765631767570,43.34793875,133.09,133.05,0.78]
["bitfinex","SOLUSD",1765631767765,48.53011195,133.09,133.05,0.78]
["bitfinex","SOLUSD",1765631767964,48.52826943,133.09,133.05,0.78]
["bitfinex","SOLUSD",1765631770485,27.57377897,133.09,133.05,10.46608841]
["bitfinex","SOLUSD",1765631770698,29.74398812,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765631771494,3.01012153,133.09,133.07,2.17020915]
["bitfinex","SOLUSD",1765631771674,18.77660011,133.15,133.08,2.17020915]
["bitfinex","SOLUSD",1765631771986,8.24,133.16,133.11,2.17020915]
["bitfinex","SOLUSD",1765631771987,7.61587926,133.14,133.11,2.17020915]
["bitfinex","SOLUSD",1765631772285,8.80994492,133.15,133.11,2.17020915]
["bitfinex","SOLUSD",1765631772491,8.24,133.16,133.13,2.17020915]
["bitfinex","SOLUSD",1765631772875,8.24,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765631773273,8.80994492,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765631773785,16.31968092,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765631774589,15.748731,133.18,133.14,10.36103336]
["bitfinex","SOLUSD",1765631774887,7.508731,133.18,133.15,2.17020915]
["bitfinex","SOLUSD",1765631775094,7.508731,133.18,133.15,2.85020915]
["bitfinex","SOLUSD",1765631775276,7.508731,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765631776498,16.31819099,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765631777994,15.94757902,133.2,133.17,3.38490981]
["bitfinex","SOLUSD",1765631778292,7.70757902,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631778496,9.00994492,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631779996,16.51749951,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631780171,16.51749951,133.2,133.18,4.06490981]
["bitfinex","SOLUSD",1765631780367,0.2,133.2,133.18,4.06490981]
["bitfinex","SOLUSD",1765631780596,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765631781393,0.2,133.2,133.15,69.71023812]
["bitfinex","SOLUSD",1765631781394,16.51745242,133.2,133.15,69.71023812]
["bitfinex","SOLUSD",1765631781577,19.90236223,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631781972,16.51745242,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631782174,0.2,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631782376,0.2,133.2,133.19,3.38490981]
["bitfinex","SOLUSD",1765631782780,0.2,133.2,133.19,4.06490981]
["bitfinex","SOLUSD",1765631782981,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765631784230,0.2,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765631784379,3.58490981,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631785101,19.90236223,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765631785289,8.80994492,133.18,133.14,11.62490981]
["bitfinex","SOLUSD",1765631785489,8.80994492,133.18,133.14,8.91]
["bitfinex","SOLUSD",1765631785686,3.38490981,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765631786276,10.89434289,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765631787509,11.58434289,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631787879,12.19485473,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765631788180,8.80994492,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765631788380,8.19943308,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631788381,7.50943308,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631790920,10.89434289,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631792591,11.58434289,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631792905,10.89434289,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631793084,19.70349254,133.18,133.14,8.1808335]
["bitfinex","SOLUSD",1765631793415,10.89304422,133.19,133.14,11.56574331]
["bitfinex","SOLUSD",1765631793617,7.50813441,133.19,133.15,0.67]
["bitfinex","SOLUSD",1765631793907,10.89304422,133.19,133.15,0.67]
["bitfinex","SOLUSD",1765631794304,12.67917787,133.2,133.15,11.56477916]
["bitfinex","SOLUSD",1765631794486,16.51766119,133.2,133.15,16.39986935]
["bitfinex","SOLUSD",1765631794686,3.38490981,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765631794885,3.38490981,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765631795395,3.38490981,133.17,133.13,62.2]
["bitfinex","SOLUSD",1765631795595,3.38490981,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765631796306,11.58486334,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765631797515,19.70421073,133.17,133.13,8.18135957]
["bitfinex","SOLUSD",1765631797703,16.31930092,133.17,133.13,11.56626938]
["bitfinex","SOLUSD",1765631797907,16.31930092,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765631799998,8.80994492,133.19,133.15,3.38490981]
["bitfinex","SOLUSD",1765631800404,8.80994492,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765631801406,16.31820466,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765631801794,31.26447241,133.2,133.16,8.179622]
["bitfinex","SOLUSD",1765631801795,7.70775754,133.2,133.16,8.179622]
["bitfinex","SOLUSD",1765631802291,8.39775754,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765631804502,7.70775754,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765631805218,8.39775754,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765631809704,0.89,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765631809908,0.89,133.2,133.17,8.17876452]
["bitfinex","SOLUSD",1765631809909,0.2,133.2,133.17,8.17876452]
["bitfinex","SOLUSD",1765631810302,0.2,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765631813299,0.2,133.2,133.18,8.17825434]
["bitfinex","SOLUSD",1765631813498,0.2,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765631814604,0.89,133.2,133.18,7.50825434]
["bitfinex","SOLUSD",1765631814806,0.89,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765631815425,0.2,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765631817729,0.2,133.2,133.18,8.20862062]
["bitfinex","SOLUSD",1765631817931,0.2,133.2,133.18,82.0137134]
["bitfinex","SOLUSD",1765631818110,0.2,133.2,133.19,4.08509278]
["bitfinex","SOLUSD",1765631818307,0.2,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765631818509,0.2,133.2,133.19,4.08509278]
["bitfinex","SOLUSD",1765631819406,0.2,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765631820908,0.2,133.2,133.18,78.62862062]
["bitfinex","SOLUSD",1765631821107,0.2,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765631823711,0.2,133.2,133.19,4.08509278]
["bitfinex","SOLUSD",1765631824235,0.2,133.2,133.19,11.59316395]
["bitfinex","SOLUSD",1765631825236,0.2,133.2,133.19,8.20807117]
["bitfinex","SOLUSD",1765631825418,0.2,133.2,133.19,11.59316395]
["bitfinex","SOLUSD",1765631828518,0.2,133.2,133.19,14.97825673]
["bitfinex","SOLUSD",1765631828919,0.2,133.2,133.19,90.22534793]
["bitfinex","SOLUSD",1765631831120,0.2,133.2,133.19,28.02534793]
["bitfinex","SOLUSD",1765631834044,0.2,133.2,133.19,77.17825673]
["bitfinex","SOLUSD",1765631834418,0.2,133.22,133.21,13.0470912]
["bitfinex","SOLUSD",1765631834623,0.2,133.22,133.21,24.65218398]
["bitfinex","SOLUSD",1765631834831,0.2,133.22,133.21,25.35218398]
["bitfinex","SOLUSD",1765631835432,0.2,133.22,133.21,32.8591279]
["bitfinex","SOLUSD",1765631837140,0.87,133.22,133.2,10.89229935]
["bitfinex","SOLUSD",1765631837454,0.87,133.22,133.21,10.8920367]
["bitfinex","SOLUSD",1765631837637,0.2,133.22,133.21,10.8920367]
["bitfinex","SOLUSD",1765631839050,0.2,133.22,133.21,10.88965733]
["bitfinex","SOLUSD",1765631839949,0.2,133.22,133.21,9.6718813]
["bitfinex","SOLUSD",1765631840646,0.2,133.22,133.21,10.3718813]
["bitfinex","SOLUSD",1765631841046,0.2,133.22,133.21,9.6718813]
["bitfinex","SOLUSD",1765631842349,0.2,133.22,133.21,17.8918813]
["bitfinex","SOLUSD",1765631843654,0.2,133.22,133.21,18.6018813]
["bitfinex","SOLUSD",1765631844935,0.9,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765631845732,0.9,133.22,133.21,10.38493738]
["bitfinex","SOLUSD",1765631847352,0.2,133.22,133.21,10.38493738]
["bitfinex","SOLUSD",1765631848556,0.2,133.22,133.21,18.6118813]
["bitfinex","SOLUSD",1765631854755,0.2,133.22,133.21,31.6589725]
["bitfinex","SOLUSD",1765631854952,0.2,133.22,133.21,93.8589725]
["bitfinex","SOLUSD",1765631856574,0.2,133.22,133.21,31.6589725]
["bitfinex","SOLUSD",1765631863476,0.2,133.22,133.21,18.6118813]
["bitfinex","SOLUSD",1765631866880,0.2,133.22,133.21,80.8118813]
["bitfinex","SOLUSD",1765631868078,0.2,133.23,133.21,80.8118813]
["bitfinex","SOLUSD",1765631868269,0.2,133.23,133.22,2.88493738]
["bitfinex","SOLUSD",1765631868660,1e-08,133.23,133.22,2.88493738]
["bitfinex","SOLUSD",1765631871685,0.70000001,133.23,133.22,22.718409]
["bitfinex","SOLUSD",1765631872301,0.70000001,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765631874594,0.70000001,133.23,133.22,15.72638042]
["bitfinex","SOLUSD",1765631875293,0.70000001,133.23,133.2,13.0470912]
["bitfinex","SOLUSD",1765631875490,2.86493739,133.23,133.19,8.22]
["bitfinex","SOLUSD",1765631875788,0.70000001,133.23,133.19,10.38493738]
["bitfinex","SOLUSD",1765631875994,0.69,133.22,133.19,10.38493738]
["bitfinex","SOLUSD",1765631876286,0.69,133.22,133.19,10.38547837]
["bitfinex","SOLUSD",1765631876492,0.69,133.22,133.2,7.50715224]
["bitfinex","SOLUSD",1765631877866,0.69,133.22,133.19,10.38547837]
["bitfinex","SOLUSD",1765631877867,0.69,133.22,133.19,15.72802625]
["bitfinex","SOLUSD",1765631879577,0.69,133.22,133.19,17.89350462]
["bitfinex","SOLUSD",1765631879977,2.85547837,133.22,133.19,7.50802625]
["bitfinex","SOLUSD",1765631880189,2.85547837,133.22,133.18,15.21256957]
["bitfinex","SOLUSD",1765631880389,0.69,133.21,133.18,15.21256957]
["bitfinex","SOLUSD",1765631881403,0.69,133.21,133.19,7.50801578]
["bitfinex","SOLUSD",1765631882003,0.69,133.21,133.19,9.67349415]
["bitfinex","SOLUSD",1765631883022,1e-08,133.23,133.19,9.67349415]
["bitfinex","SOLUSD",1765631883302,0.69,133.22,133.2,2.16547837]
["bitfinex","SOLUSD",1765631885400,0.69,133.22,133.2,9.67245958]
["bitfinex","SOLUSD",1765631886798,0.69,133.22,133.21,2.16547837]
["bitfinex","SOLUSD",1765631887000,1e-08,133.23,133.21,2.16547837]
["bitfinex","SOLUSD",1765631887201,0.69000001,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765631887504,0.69000001,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765631889485,0.69000001,133.23,133.22,9.67185879]
["bitfinex","SOLUSD",1765631891601,1e-08,133.23,133.22,9.67185879]
["bitfinex","SOLUSD",1765631897412,0.69000001,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765631897923,0.69000001,133.23,133.21,17.8921684]
["bitfinex","SOLUSD",1765631899916,0.69000001,133.23,133.22,3.38221507]
["bitfinex","SOLUSD",1765631900918,0.69000001,133.23,133.22,10.88859549]
["bitfinex","SOLUSD",1765631902213,1e-08,133.23,133.22,10.88859549]
["bitfinex","SOLUSD",1765631902403,1e-08,133.23,133.22,11.60859549]
["bitfinex","SOLUSD",1765631903399,1e-08,133.23,133.22,3.38221507]
["bitfinex","SOLUSD",1765631903400,0.69000001,133.23,133.22,3.38221507]
["bitfinex","SOLUSD",1765631904402,8.19588877,133.23,133.21,11.60221507]
["bitfinex","SOLUSD",1765631904802,0.68,133.22,133.21,11.60221507]
["bitfinex","SOLUSD",1765631906722,0.68,133.22,133.21,3.38221507]
["bitfinex","SOLUSD",1765631910404,0.68000001,133.23,133.21,3.38221507]
["bitfinex","SOLUSD",1765631910605,0.68000001,133.23,133.22,3.38221507]
["bitfinex","SOLUSD",1765631911930,0.68000001,133.23,133.22,3.38206606]
["bitfinex","SOLUSD",1765631917037,1e-08,133.23,133.22,10.88844648]
["bitfinex","SOLUSD",1765631917417,0.68000001,133.23,133.22,10.88844648]
["bitfinex","SOLUSD",1765631922542,1e-08,133.23,133.22,10.88844648]
["bitfinex","SOLUSD",1765631922843,0.68000001,133.23,133.22,10.88844648]
["bitfinex","SOLUSD",1765631927049,1e-08,133.23,133.22,11.59844648]
["bitfinex","SOLUSD",1765631927248,0.2,133.24,133.22,14.98051254]
["bitfinex","SOLUSD",1765631927423,0.2,133.24,133.23,15.69413212]
["bitfinex","SOLUSD",1765631928342,0.2,133.24,133.23,23.19994912]
["bitfinex","SOLUSD",1765631933058,0.88,133.27,133.23,41.96449164]
["bitfinex","SOLUSD",1765631933226,0.2,133.27,133.26,3.38206606]
["bitfinex","SOLUSD",1765631933933,0.88,133.27,133.26,3.38206606]
["bitfinex","SOLUSD",1765631947649,0.88,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631947837,6.18994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631950064,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631951175,0.68,133.27,133.25,15.72435802]
["bitfinex","SOLUSD",1765631951468,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631952640,6.18994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631952839,6.86994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631953060,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631954062,6.86994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631954859,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631955446,6.18994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631955649,6.86994492,133.28,133.27,3.37986281]
["bitfinex","SOLUSD",1765631956546,6.86994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631956748,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631957561,6.18994492,133.28,133.26,3.37986281]
["bitfinex","SOLUSD",1765631957863,0.68,133.27,133.26,3.37986281]
["bitfinex","SOLUSD",1765631959940,0.68,133.27,133.26,2.16322495]
["bitfinex","SOLUSD",1765631963166,13.69294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631963356,14.37294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631964771,13.69294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631964942,14.41294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631965645,0.72,133.27,133.26,2.16322495]
["bitfinex","SOLUSD",1765631966163,13.69294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631966368,14.41294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631967149,13.69294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631967349,0.72,133.27,133.26,2.16322495]
["bitfinex","SOLUSD",1765631967876,14.41294792,133.28,133.26,2.16322495]
["bitfinex","SOLUSD",1765631968378,0.72,133.27,133.26,2.16322495]
["bitfinex","SOLUSD",1765631971068,0.72,133.27,133.25,16.38466851]
["bitfinex","SOLUSD",1765631971069,0.72,133.27,133.25,11.04322495]
["bitfinex","SOLUSD",1765631977674,14.41294792,133.28,133.25,18.54788055]
["bitfinex","SOLUSD",1765631981979,0.72,133.27,133.25,18.54788055]
["bitfinex","SOLUSD",1765631983076,0.72,133.27,133.25,18.54783629]
["bitfinex","SOLUSD",1765631983579,14.41294792,133.28,133.25,18.54783629]
["bitfinex","SOLUSD",1765631984771,14.41294792,133.28,133.25,17.88783629]
["bitfinex","SOLUSD",1765631984978,14.41294792,133.28,133.25,18.56783629]
["bitfinex","SOLUSD",1765631985178,14.41294792,133.28,133.26,2.16318069]
["bitfinex","SOLUSD",1765631985373,14.41294792,133.28,133.25,18.56783629]
["bitfinex","SOLUSD",1765631985579,0.72,133.27,133.25,18.56783629]
["bitfinex","SOLUSD",1765631986081,0.72,133.27,133.26,2.16318069]
["bitfinex","SOLUSD",1765631989584,8.80994492,133.26,133.23,23.94435802]
["bitfinex","SOLUSD",1765631989877,8.22359815,133.27,133.25,2.16318069]
["bitfinex","SOLUSD",1765631990082,8.80994492,133.28,133.26,2.16318069]
["bitfinex","SOLUSD",1765631990377,9.52994492,133.28,133.27,2.16318069]
["bitfinex","SOLUSD",1765631991277,17.03303222,133.28,133.27,2.16318069]
["bitfinex","SOLUSD",1765631997187,16.31303222,133.28,133.27,2.88318069]
["bitfinex","SOLUSD",1765631997491,17.03303222,133.28,133.27,2.16318069]
["bitfinex","SOLUSD",1765631997673,9.52994492,133.28,133.27,2.16318069]
["bitfinex","SOLUSD",1765631997865,8.80994492,133.28,133.27,2.16318069]
["bitfinex","SOLUSD",1765631999090,8.22467571,133.3,133.27,2.88318069]
["bitfinex","SOLUSD",1765631999267,9.52994492,133.3,133.29,2.16318069]
["bitfinex","SOLUSD",1765632000184,8.80994492,133.3,133.29,2.16318069]
["bitfinex","SOLUSD",1765632000567,9.52994492,133.3,133.29,2.16318069]
["bitfinex","SOLUSD",1765632000970,9.52994492,133.31,133.29,2.16318069]
["bitfinex","SOLUSD",1765632001282,9.52994492,133.31,133.3,2.16318069]
["bitfinex","SOLUSD",1765632003469,8.80994492,133.31,133.3,2.88318069]
["bitfinex","SOLUSD",1765632003693,8.80994492,133.31,133.3,2.16318069]
["bitfinex","SOLUSD",1765632003892,0.2,133.32,133.3,10.38500707]
["bitfinex","SOLUSD",1765632004195,0.2,133.32,133.31,2.16318069]
["bitfinex","SOLUSD",1765632004992,0.2,133.32,133.31,2.88318069]
["bitfinex","SOLUSD",1765632006289,0.2,133.32,133.31,2.16318069]
["bitfinex","SOLUSD",1765632006487,0.2,133.32,133.31,2.88318069]
["bitfinex","SOLUSD",1765632009470,0.2,133.32,133.31,10.38449341]
["bitfinex","SOLUSD",1765632016182,0.2,133.32,133.31,88.63515134]
["bitfinex","SOLUSD",1765632017306,0.2,133.32,133.31,96.85515134]
["bitfinex","SOLUSD",1765632018398,0.2,133.32,133.31,34.65515134]
["bitfinex","SOLUSD",1765632018604,0.2,133.34,133.33,2.15939476]
["bitfinex","SOLUSD",1765632018804,0.2,133.35,133.33,10.37939476]
["bitfinex","SOLUSD",1765632018982,0.2,133.35,133.33,8.94]
["bitfinex","SOLUSD",1765632019177,0.2,133.35,133.34,2.15939476]
["bitfinex","SOLUSD",1765632019382,0.2,133.35,133.34,2.87939476]
["bitfinex","SOLUSD",1765632020300,0.2,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765632020483,0.2,133.35,133.34,8.21962501]
["bitfinex","SOLUSD",1765632020681,0.2,133.35,133.34,10.37901977]
["bitfinex","SOLUSD",1765632021989,0.2,133.35,133.34,11.594444]
["bitfinex","SOLUSD",1765632024432,0.2,133.35,133.34,73.794444]
["bitfinex","SOLUSD",1765632024894,0.2,133.35,133.34,77.16926299]
["bitfinex","SOLUSD",1765632025288,0.2,133.35,133.34,80.17215327]
["bitfinex","SOLUSD",1765632025488,0.2,133.35,133.34,76.79733428]
["bitfinex","SOLUSD",1765632026010,0.2,133.35,133.34,76.07733428]
["bitfinex","SOLUSD",1765632026210,0.2,133.35,133.34,73.734444]
["bitfinex","SOLUSD",1765632029526,0.2,133.35,133.34,77.10926299]
["bitfinex","SOLUSD",1765632029903,0.2,133.35,133.34,80.11237872]
["bitfinex","SOLUSD",1765632040817,0.2,133.35,133.34,76.73755973]
["bitfinex","SOLUSD",1765632042942,0.2,133.35,133.34,80.11237872]
["bitfinex","SOLUSD",1765632046029,0.2,133.35,133.34,93.15946992]
["bitfinex","SOLUSD",1765632046230,0.2,133.36,133.34,93.15946992]
["bitfinex","SOLUSD",1765632046437,0.2,133.36,133.35,15.62963798]
["bitfinex","SOLUSD",1765632047143,0.2,133.36,133.35,26.13114007]
["bitfinex","SOLUSD",1765632047942,0.91,133.36,133.35,25.47114007]
["bitfinex","SOLUSD",1765632048142,0.2,133.36,133.35,25.47114007]
["bitfinex","SOLUSD",1765632048525,0.2,133.36,133.35,26.13114007]
["bitfinex","SOLUSD",1765632051136,0.2,133.36,133.35,88.33114007]
["bitfinex","SOLUSD",1765632054861,0.2,133.36,133.35,88.33001509]
["bitfinex","SOLUSD",1765632074079,0.1,133.38,133.37,19.7956042]
["bitfinex","SOLUSD",1765632074286,0.1,133.38,133.37,90.2156042]
["bitfinex","SOLUSD",1765632074468,0.2,133.39,133.37,90.8956042]
["bitfinex","SOLUSD",1765632074668,0.2,133.39,133.38,0.68]
["bitfinex","SOLUSD",1765632074868,0.2,133.39,133.38,7.428513]
["bitfinex","SOLUSD",1765632075079,0.2,133.39,133.38,14.92588891]
["bitfinex","SOLUSD",1765632075282,0.2,133.39,133.38,77.12588891]
["bitfinex","SOLUSD",1765632075880,0.2,133.39,133.38,93.42962122]
["bitfinex","SOLUSD",1765632077369,9.09426806,133.47,133.38,149.6599406]
["bitfinex","SOLUSD",1765632077569,0.65,133.43,133.4,3.3742565]
["bitfinex","SOLUSD",1765632077869,0.65,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765632078671,0.65,133.43,133.42,10.86938466]
["bitfinex","SOLUSD",1765632079791,16.30263076,133.47,133.42,10.86938466]
["bitfinex","SOLUSD",1765632079792,0.65,133.44,133.42,10.86938466]
["bitfinex","SOLUSD",1765632080091,0.65,133.44,133.43,11.5942565]
["bitfinex","SOLUSD",1765632080667,0.65,133.44,133.43,19.08882293]
["bitfinex","SOLUSD",1765632083687,16.30263076,133.47,133.43,81.28882293]
["bitfinex","SOLUSD",1765632083896,31.87577417,133.49,133.43,81.28882293]
["bitfinex","SOLUSD",1765632083897,0.72,133.46,133.45,2.15655536]
["bitfinex","SOLUSD",1765632085181,0.72,133.46,133.45,4.31311072]
["bitfinex","SOLUSD",1765632085793,8.21288176,133.46,133.45,2.15655536]
["bitfinex","SOLUSD",1765632086294,17.02282668,133.46,133.44,2.15655536]
["bitfinex","SOLUSD",1765632086500,0.72,133.45,133.44,2.15655536]
["bitfinex","SOLUSD",1765632090791,0.72,133.45,133.44,2.15717564]
["bitfinex","SOLUSD",1765632100231,16.30194619,133.48,133.44,9.65118043]
["bitfinex","SOLUSD",1765632100410,0.72,133.46,133.44,9.65118043]
["bitfinex","SOLUSD",1765632100729,0.72,133.46,133.45,2.15717564]
["bitfinex","SOLUSD",1765632101747,9.52994492,133.46,133.45,2.15717564]
["bitfinex","SOLUSD",1765632103036,17.02282668,133.46,133.45,2.15717564]
["bitfinex","SOLUSD",1765632104248,17.02282668,133.46,133.44,64.35717564]
["bitfinex","SOLUSD",1765632104419,0.72,133.45,133.44,64.35717564]
["bitfinex","SOLUSD",1765632107073,0.22,133.45,133.44,64.35717564]
["bitfinex","SOLUSD",1765632107248,0.22,133.45,133.44,62.2]
["bitfinex","SOLUSD",1765632107457,7.71344323,133.45,133.44,2.15717564]
["bitfinex","SOLUSD",1765632107954,7.71344323,133.45,133.43,8.22]
["bitfinex","SOLUSD",1765632108124,7.49344323,133.45,133.44,2.15717564]
["bitfinex","SOLUSD",1765632108324,16.30306041,133.46,133.44,2.15717564]
["bitfinex","SOLUSD",1765632108936,0.7,133.45,133.44,2.15717564]
["bitfinex","SOLUSD",1765632113942,8.80994492,133.44,133.42,62.2]
["bitfinex","SOLUSD",1765632114252,8.80994492,133.44,133.41,2.15717564]
["bitfinex","SOLUSD",1765632114454,0.98432314,133.43,133.4,2.15717564]
["bitfinex","SOLUSD",1765632114640,8.80994492,133.41,133.39,2.15717564]
["bitfinex","SOLUSD",1765632114831,8.80994492,133.41,133.37,16.37759294]
["bitfinex","SOLUSD",1765632114832,8.80994492,133.41,133.38,2.15717564]
["bitfinex","SOLUSD",1765632115034,0.69,133.4,133.39,2.15717564]
["bitfinex","SOLUSD",1765632115537,0.69,133.4,133.38,2.15717564]
["bitfinex","SOLUSD",1765632115960,8.18628388,133.4,133.38,2.15717564]
["bitfinex","SOLUSD",1765632116545,0.69,133.4,133.38,2.15717564]
["bitfinex","SOLUSD",1765632116751,9.49994492,133.4,133.39,2.15717564]
["bitfinex","SOLUSD",1765632117458,16.99624585,133.4,133.38,2.15717564]
["bitfinex","SOLUSD",1765632117660,0.69,133.39,133.38,2.15717564]
["bitfinex","SOLUSD",1765632117960,0.69,133.39,133.37,10.37717564]
["bitfinex","SOLUSD",1765632118163,0.69,133.39,133.35,75.2470912]
["bitfinex","SOLUSD",1765632118335,2.15717564,133.37,133.32,2.82717564]
["bitfinex","SOLUSD",1765632118534,10.96712056,133.38,133.32,0.67]
["bitfinex","SOLUSD",1765632118861,0.69,133.37,133.33,2.15717564]
["bitfinex","SOLUSD",1765632119236,0.69,133.37,133.34,7.49961766]
["bitfinex","SOLUSD",1765632120169,0.69,133.37,133.34,9.6567933]
["bitfinex","SOLUSD",1765632120339,0.69,133.37,133.34,7.49961766]
["bitfinex","SOLUSD",1765632120734,0.69,133.37,133.34,9.6567933]
["bitfinex","SOLUSD",1765632121263,0.69,133.37,133.34,10.3267933]
["bitfinex","SOLUSD",1765632121638,16.99773468,133.38,133.35,2.82717564]
["bitfinex","SOLUSD",1765632121842,7.49700373,133.39,133.36,2.15717564]
["bitfinex","SOLUSD",1765632122158,8.18700373,133.39,133.36,2.15717564]
["bitfinex","SOLUSD",1765632122362,8.18700373,133.39,133.35,7.49895063]
["bitfinex","SOLUSD",1765632122363,0.69,133.38,133.35,10.32612627]
["bitfinex","SOLUSD",1765632123662,0.69,133.38,133.35,9.65612627]
["bitfinex","SOLUSD",1765632124364,2.15717564,133.36,133.32,69.69961766]
["bitfinex","SOLUSD",1765632124582,2.15717564,133.35,133.3,9.65870343]
["bitfinex","SOLUSD",1765632124732,2.15717564,133.35,133.3,10.32870343]
["bitfinex","SOLUSD",1765632124938,0.69,133.34,133.3,10.32870343]
["bitfinex","SOLUSD",1765632125135,0.69,133.34,133.29,10.37717564]
["bitfinex","SOLUSD",1765632125380,2.15717564,133.33,133.29,8.89]
["bitfinex","SOLUSD",1765632125668,2.15717564,133.31,133.27,8.17334288]
["bitfinex","SOLUSD",1765632125864,2.15717564,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765632126047,0.69,133.3,133.26,18.55117755]
["bitfinex","SOLUSD",1765632126367,10.34960563,133.3,133.26,8.89]
["bitfinex","SOLUSD",1765632126567,10.3558908,133.3,133.26,8.89]
["bitfinex","SOLUSD",1765632126769,0.69,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765632127149,7.50242999,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765632127350,8.19242999,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765632127875,0.69,133.3,133.27,2.83346081]
["bitfinex","SOLUSD",1765632128046,16.41150217,133.31,133.27,2.83346081]
["bitfinex","SOLUSD",1765632128236,16.41150217,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765632128839,16.41150217,133.31,133.27,10.33682061]
["bitfinex","SOLUSD",1765632129450,0.69,133.3,133.26,10.33737492]
["bitfinex","SOLUSD",1765632129762,8.80994492,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765632129963,10.97340573,133.29,133.25,0.2]
["bitfinex","SOLUSD",1765632130169,0.69,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765632130369,10.97340573,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632130542,16.31405658,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632130743,0.69,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632132268,17.00405658,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632132974,0.69,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632133549,17.00405658,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632137368,11.94772887,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632137673,19.45185613,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632138591,17.00407218,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632141083,15.7236668,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632141291,16.4136668,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632142088,0.69,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632142565,16.4136668,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632143098,8.22,133.27,133.25,3.03346081]
["bitfinex","SOLUSD",1765632143395,16.31311692,133.28,133.25,3.03346081]
["bitfinex","SOLUSD",1765632143562,16.31311692,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765632144180,16.31311692,133.28,133.25,4.25052494]
["bitfinex","SOLUSD",1765632144385,17.00311692,133.28,133.25,4.25052494]
["bitfinex","SOLUSD",1765632146197,8.22,133.29,133.26,4.10052494]
["bitfinex","SOLUSD",1765632146496,17.02994492,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765632146698,17.69994492,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765632147203,25.20233297,133.3,133.26,65.58052494]
["bitfinex","SOLUSD",1765632147495,0.67,133.29,133.26,62.92]
["bitfinex","SOLUSD",1765632147685,0.67,133.29,133.26,62.2]
["bitfinex","SOLUSD",1765632148294,7.5030012,133.28,133.26,62.2]
["bitfinex","SOLUSD",1765632148471,7.5030012,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765632151481,7.5030012,133.28,133.26,4.10052494]
["bitfinex","SOLUSD",1765632151802,0.67,133.28,133.26,3.38052494]
["bitfinex","SOLUSD",1765632153113,0.67,133.28,133.25,62.4]
["bitfinex","SOLUSD",1765632153114,8.80994492,133.27,133.25,62.4]
["bitfinex","SOLUSD",1765632153497,0.67,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632154100,8.17412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632155105,16.98407218,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632156711,7.50371728,133.27,133.25,3.58052494]
["bitfinex","SOLUSD",1765632156914,16.3136622,133.27,133.25,3.58052494]
["bitfinex","SOLUSD",1765632157122,16.9836622,133.27,133.25,3.58052494]
["bitfinex","SOLUSD",1765632158723,16.9836622,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632167634,16.3136622,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632172440,16.9836622,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632174723,16.3136622,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632181049,17.0136622,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632182546,16.3136622,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632182737,15.72313872,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765632183248,16.31264431,133.29,133.26,4.08127614]
["bitfinex","SOLUSD",1765632183554,16.31264431,133.29,133.27,3.38127614]
["bitfinex","SOLUSD",1765632183853,16.31264431,133.29,133.27,4.08127614]
["bitfinex","SOLUSD",1765632184055,8.80994492,133.29,133.28,4.08127614]
["bitfinex","SOLUSD",1765632184364,8.22,133.3,133.28,4.08127614]
["bitfinex","SOLUSD",1765632184540,12.89122106,133.29,133.25,19.30563851]
["bitfinex","SOLUSD",1765632184863,12.89122106,133.29,133.25,16.62436237]
["bitfinex","SOLUSD",1765632185028,8.80994492,133.27,133.25,0.9]
["bitfinex","SOLUSD",1765632185227,16.3137681,133.27,133.25,0.9]
["bitfinex","SOLUSD",1765632193150,15.7232591,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765632194361,12.89122106,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632194743,9.50994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632195048,28.89967146,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632195452,25.51839532,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632198383,17.02994492,133.26,133.25,0.9]
["bitfinex","SOLUSD",1765632198584,8.22,133.26,133.25,0.9]
["bitfinex","SOLUSD",1765632200584,16.31367921,133.27,133.25,0.9]
["bitfinex","SOLUSD",1765632202976,16.31367921,133.27,133.25,4.28124651]
["bitfinex","SOLUSD",1765632205797,16.31367921,133.27,133.25,0.9]
["bitfinex","SOLUSD",1765632208400,17.01367921,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765632211075,17.01367921,133.27,133.25,0.92]
["bitfinex","SOLUSD",1765632211395,9.50994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632211576,8.80994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632212172,9.50994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632212395,8.80994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632212782,9.50994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632213575,16.31407218,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632218205,17.29839532,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632220424,16.31407218,133.26,133.25,0.92]
["bitfinex","SOLUSD",1765632222441,16.31407218,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632222641,19.46207323,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765632222838,0.28432314,133.25,133.21,0.2]
["bitfinex","SOLUSD",1765632223009,0.28432314,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632223202,17.02994492,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632223825,17.02994492,133.22,133.21,0.92]
["bitfinex","SOLUSD",1765632224205,17.02994492,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632224723,8.22,133.22,133.21,0.92]
["bitfinex","SOLUSD",1765632225031,25.23527565,133.24,133.21,0.92]
["bitfinex","SOLUSD",1765632226005,17.02994492,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765632226210,21.85703612,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632226407,32.52503717,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632226623,33.22503717,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632227871,40.73141759,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632228183,38.56773968,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632228481,40.73141759,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632228647,38.56773968,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632228849,40.73141759,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632229249,38.56773968,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632229442,40.73141759,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632229654,38.56773968,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632230044,40.73141759,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632231855,37.58341654,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632232174,24.53632534,133.22,133.21,0.92]
["bitfinex","SOLUSD",1765632232471,20.9268121,133.24,133.21,0.92]
["bitfinex","SOLUSD",1765632232472,9.50994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632232643,0.28432314,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632233047,0.98432314,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632233986,8.49070356,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632235147,16.71070356,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632236668,18.87642624,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632237364,27.68637116,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632237738,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632237941,28.52782812,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632238160,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632239758,28.52782812,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632239973,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632240276,28.52782812,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632240466,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632243886,28.52782812,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632244091,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632253385,28.52782812,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632253682,30.6935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632254021,29.9935508,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632254327,27.54350498,133.22,133.21,0.9]
["bitfinex","SOLUSD",1765632254632,24.53632534,133.22,133.21,0.9]
["bitfinex","SOLUSD",1765632254994,8.22,133.22,133.21,0.9]
["bitfinex","SOLUSD",1765632255184,7.50607427,133.23,133.21,3.06572268]
["bitfinex","SOLUSD",1765632255382,16.31601919,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765632256708,7.50536662,133.24,133.22,2.86572268]
["bitfinex","SOLUSD",1765632257083,7.50536662,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765632257484,8.80994492,133.25,133.23,2.86572268]
["bitfinex","SOLUSD",1765632257707,15.72423175,133.26,133.24,2.16572268]
["bitfinex","SOLUSD",1765632257910,15.72423175,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765632258313,8.80994492,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765632258611,9.09426806,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765632259713,16.59895849,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765632261315,16.59895849,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765632269523,0.28432314,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765632270901,7.78957681,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765632271923,8.80994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632272120,16.59976336,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765632275928,8.80994492,133.24,133.22,4.07235329]
["bitfinex","SOLUSD",1765632276230,8.80994492,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765632279343,16.31519859,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765632286622,7.50482869,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765632290053,8.80994492,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765632290251,8.80994492,133.24,133.21,4.27235329]
["bitfinex","SOLUSD",1765632290628,8.80994492,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765632291332,16.31572982,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765632296031,17.01572982,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765632296355,25.23572982,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765632296754,0.7,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632296947,43.99886401,133.24,133.21,0.88]
["bitfinex","SOLUSD",1765632297248,47.3812173,133.24,133.21,0.88]
["bitfinex","SOLUSD",1765632297434,0.7,133.23,133.21,0.88]
["bitfinex","SOLUSD",1765632298437,7.50638042,133.22,133.21,0.88]
["bitfinex","SOLUSD",1765632300656,7.505817,133.23,133.21,0.88]
["bitfinex","SOLUSD",1765632300834,16.31576192,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765632302550,17.01576192,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632302961,17.01576192,133.23,133.21,0.88]
["bitfinex","SOLUSD",1765632303275,16.31576192,133.23,133.21,0.88]
["bitfinex","SOLUSD",1765632303762,9.50994492,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632304140,13.17662135,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632304340,18.01426806,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632304538,21.39662135,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632304836,28.90300177,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632305583,28.90300177,133.22,133.21,0.88]
["bitfinex","SOLUSD",1765632305584,8.22,133.22,133.21,0.88]
["bitfinex","SOLUSD",1765632305752,7.50599175,133.23,133.21,0.88]
["bitfinex","SOLUSD",1765632305952,16.31593667,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765632312479,15.72534516,133.24,133.22,4.06288085]
["bitfinex","SOLUSD",1765632312956,24.53529008,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765632313164,16.31529008,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765632314462,16.31529008,133.24,133.22,4.06288085]
["bitfinex","SOLUSD",1765632315753,16.31529008,133.24,133.22,3.38288085]
["bitfinex","SOLUSD",1765632316079,16.31529008,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765632320976,16.31529008,133.24,133.22,3.38288085]
["bitfinex","SOLUSD",1765632321263,16.31529008,133.24,133.22,4.06288085]
["bitfinex","SOLUSD",1765632321463,16.31529008,133.24,133.22,3.38288085]
["bitfinex","SOLUSD",1765632321678,16.31529008,133.24,133.22,4.04288085]
["bitfinex","SOLUSD",1765632323388,16.31529008,133.24,133.22,3.38288085]
["bitfinex","SOLUSD",1765632323577,20.55196083,133.25,133.23,4.04288085]
["bitfinex","SOLUSD",1765632323779,7.50486963,133.25,133.23,4.04288085]
["bitfinex","SOLUSD",1765632325592,24.53422732,133.26,133.24,4.10288085]
["bitfinex","SOLUSD",1765632325790,16.31422732,133.26,133.24,4.10288085]
["bitfinex","SOLUSD",1765632326101,16.31422732,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765632326997,8.80994492,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765632327178,7.50381858,133.27,133.25,4.10288085]
["bitfinex","SOLUSD",1765632327694,16.3137635,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765632328394,16.3137635,133.27,133.25,4.10288085]
["bitfinex","SOLUSD",1765632329592,16.3137635,133.27,133.26,3.38288085]
["bitfinex","SOLUSD",1765632329974,16.3137635,133.27,133.25,2.88340234]
["bitfinex","SOLUSD",1765632330811,16.3137635,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765632331105,16.3137635,133.27,133.25,2.88340234]
["bitfinex","SOLUSD",1765632341822,16.3137635,133.27,133.25,2.88361354]
["bitfinex","SOLUSD",1765632343823,23.8277635,133.27,133.25,2.88361354]
["bitfinex","SOLUSD",1765632344022,16.3137635,133.27,133.25,2.88361354]
["bitfinex","SOLUSD",1765632345826,7.50381858,133.27,133.26,2.88361354]
["bitfinex","SOLUSD",1765632346525,7.50381858,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765632346824,7.50381858,133.27,133.26,2.88361354]
["bitfinex","SOLUSD",1765632348623,7.50381858,133.27,133.24,7.50508018]
["bitfinex","SOLUSD",1765632348817,8.20381858,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765632349130,8.20381858,133.27,133.24,2.88361354]
["bitfinex","SOLUSD",1765632349296,8.20381858,133.27,133.24,2.16361354]
["bitfinex","SOLUSD",1765632349502,8.20381858,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765632349836,7.50381858,133.27,133.25,2.16361354]
["bitfinex","SOLUSD",1765632350011,8.20381858,133.27,133.25,2.16361354]
["bitfinex","SOLUSD",1765632350207,8.20381858,133.27,133.25,2.88361354]
["bitfinex","SOLUSD",1765632350427,8.20381858,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765632350628,8.20381858,133.27,133.24,2.88361354]
["bitfinex","SOLUSD",1765632350922,7.50381858,133.27,133.24,2.88361354]
["bitfinex","SOLUSD",1765632351237,0.7,133.26,133.23,65.08361354]
["bitfinex","SOLUSD",1765632351435,8.80994492,133.25,133.23,2.88361354]
["bitfinex","SOLUSD",1765632352940,8.80994492,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765632353526,8.80994492,133.25,133.23,2.88361354]
["bitfinex","SOLUSD",1765632353723,8.80994492,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765632354728,8.80994492,133.25,133.24,2.88361354]
["bitfinex","SOLUSD",1765632355118,7.50463998,133.26,133.24,2.88361354]
["bitfinex","SOLUSD",1765632356449,7.50463998,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765632356648,7.50463998,133.26,133.24,2.88361354]
["bitfinex","SOLUSD",1765632356828,8.18463998,133.26,133.24,2.88361354]
["bitfinex","SOLUSD",1765632357448,8.18463998,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765632357643,8.18463998,133.26,133.24,2.88361354]
["bitfinex","SOLUSD",1765632358443,8.18463998,133.26,133.24,2.38361354]
["bitfinex","SOLUSD",1765632360352,8.18463998,133.26,133.24,0.22]
["bitfinex","SOLUSD",1765632360528,0.68,133.25,133.22,78.5961261]
["bitfinex","SOLUSD",1765632360853,0.68,133.25,133.24,2.16361354]
["bitfinex","SOLUSD",1765632361025,7.50463998,133.26,133.24,2.16361354]
["bitfinex","SOLUSD",1765632361428,8.18463998,133.26,133.24,2.16361354]
["bitfinex","SOLUSD",1765632361629,0.68,133.25,133.24,2.16361354]
["bitfinex","SOLUSD",1765632362052,0.68,133.25,133.24,1.66361354]
["bitfinex","SOLUSD",1765632362526,8.18463998,133.26,133.24,1.66361354]
["bitfinex","SOLUSD",1765632362862,8.80994492,133.26,133.25,2.16361354]
["bitfinex","SOLUSD",1765632363023,29.59251239,133.28,133.25,2.83361354]
["bitfinex","SOLUSD",1765632363224,8.80994492,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632363431,8.80994492,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632363649,9.48994492,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632364250,9.48994492,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632364454,16.99404961,133.27,133.25,2.16361354]
["bitfinex","SOLUSD",1765632364659,16.99404961,133.27,133.25,2.83361354]
["bitfinex","SOLUSD",1765632365254,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632365454,16.99404961,133.27,133.25,2.83361354]
["bitfinex","SOLUSD",1765632365825,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632366037,16.99404961,133.27,133.25,2.83361354]
["bitfinex","SOLUSD",1765632368761,16.99404961,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632371062,16.31404961,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632374261,23.82804961,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632374464,16.31404961,133.27,133.26,2.16361354]
["bitfinex","SOLUSD",1765632375168,16.99404961,133.27,133.25,2.83361354]
["bitfinex","SOLUSD",1765632376367,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632376666,16.99404961,133.27,133.25,2.83361354]
["bitfinex","SOLUSD",1765632377543,16.99404961,133.27,133.25,2.83339289]
["bitfinex","SOLUSD",1765632380770,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632381175,16.99404961,133.27,133.25,2.83339289]
["bitfinex","SOLUSD",1765632382283,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632382651,16.99404961,133.27,133.25,2.83339289]
["bitfinex","SOLUSD",1765632385004,16.99404961,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765632385152,16.99404961,133.27,133.25,2.83339289]
["bitfinex","SOLUSD",1765632387871,16.99404961,133.27,133.25,2.16339289]
["bitfinex","SOLUSD",1765632388253,16.99404961,133.27,133.25,2.83339289]
["bitfinex","SOLUSD",1765632389080,0.28432314,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765632389281,8.80994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632389483,9.50994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632389780,9.50994492,133.23,133.21,0.87]
["bitfinex","SOLUSD",1765632390152,17.0178561,133.23,133.21,0.87]
["bitfinex","SOLUSD",1765632390780,24.52415845,133.23,133.21,0.87]
["bitfinex","SOLUSD",1765632393681,23.82415845,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765632395182,23.82415845,133.23,133.21,3.58280068]
["bitfinex","SOLUSD",1765632395363,23.82415845,133.23,133.21,4.25280068]
["bitfinex","SOLUSD",1765632395686,23.82415845,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765632396383,7.50551076,133.24,133.22,4.05280068]
["bitfinex","SOLUSD",1765632396766,19.89825636,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765632397161,19.89825636,133.24,133.22,4.05280068]
["bitfinex","SOLUSD",1765632398683,19.89825636,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765632400289,9.50994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632400579,8.80994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632400784,17.92994492,133.23,133.21,0.87]
["bitfinex","SOLUSD",1765632400973,7.50638042,133.22,133.21,4.25280068]
["bitfinex","SOLUSD",1765632402496,16.31594093,133.23,133.21,4.25280068]
["bitfinex","SOLUSD",1765632402686,16.31594093,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765632403187,16.31594093,133.23,133.21,4.25280068]
["bitfinex","SOLUSD",1765632406210,16.31594093,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765632406405,17.01594093,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765632406721,0.7,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632407597,8.20638042,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632409272,8.49070356,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632409803,11.49765714,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632411080,10.513334,133.22,133.21,0.87]
["bitfinex","SOLUSD",1765632411287,19.32327892,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632411683,20.02327892,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632411884,20.30760206,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632412508,28.52760206,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632412685,31.91040274,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632413205,31.91228836,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632413807,28.52760206,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632414311,31.91228836,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765632419809,44.95937956,133.22,133.2,0.2]
["bitfinex","SOLUSD",1765632420008,13.19895436,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765632420496,21.61895436,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765632420919,9.09426806,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765632421124,25.52604556,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765632421290,0.28432314,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765632421614,18.03426806,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632421802,16.32083571,133.14,133.13,4.10468631]
["bitfinex","SOLUSD",1765632422192,10.51985714,133.15,133.13,0.72000001]
["bitfinex","SOLUSD",1765632423016,3.00944212,133.15,133.14,3.3846863]
["bitfinex","SOLUSD",1765632423201,3.00944212,133.15,133.13,0.72000001]
["bitfinex","SOLUSD",1765632423396,3.00944212,133.15,133.14,3.3846863]
["bitfinex","SOLUSD",1765632423797,3.00944212,133.15,133.14,4.1046863]
["bitfinex","SOLUSD",1765632424201,3.00944212,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765632424400,3.00944212,133.15,133.14,4.1046863]
["bitfinex","SOLUSD",1765632424800,3.00944212,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765632425005,3.00944212,133.15,133.14,4.1046863]
["bitfinex","SOLUSD",1765632425505,7.7119051,133.16,133.14,4.1046863]
["bitfinex","SOLUSD",1765632425707,7.7119051,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765632425919,7.7119051,133.16,133.15,4.1046863]
["bitfinex","SOLUSD",1765632427795,7.7119051,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765632427997,7.7119051,133.16,133.15,4.1046863]
["bitfinex","SOLUSD",1765632428398,7.7119051,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765632428723,7.7119051,133.16,133.15,4.1046863]
["bitfinex","SOLUSD",1765632429629,7.7119051,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765632431519,15.94166779,133.16,133.14,3.3846863]
["bitfinex","SOLUSD",1765632431721,15.22166779,133.16,133.14,4.1046863]
["bitfinex","SOLUSD",1765632431915,7.50976269,133.16,133.14,4.1046863]
["bitfinex","SOLUSD",1765632432303,22.56063169,133.15,133.14,3.3846863]
["bitfinex","SOLUSD",1765632432728,7.50976269,133.16,133.14,3.3846863]
["bitfinex","SOLUSD",1765632432937,16.31970761,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765632433129,38.8803393,133.16,133.14,4.1046863]
["bitfinex","SOLUSD",1765632433508,16.31970761,133.16,133.14,4.1046863]
["bitfinex","SOLUSD",1765632433922,22.56063169,133.15,133.14,4.1046863]
["bitfinex","SOLUSD",1765632436442,22.56063169,133.15,133.14,66.3046863]
["bitfinex","SOLUSD",1765632436611,13.0470912,133.18,133.14,66.3046863]
["bitfinex","SOLUSD",1765632436812,17.02994492,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765632437118,31.36718391,133.18,133.17,3.3846863]
["bitfinex","SOLUSD",1765632437325,38.87583522,133.18,133.17,3.3846863]
["bitfinex","SOLUSD",1765632437517,38.87583522,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765632437825,38.87605961,133.18,133.15,3.3846863]
["bitfinex","SOLUSD",1765632438020,16.31882062,133.18,133.16,3.3846863]
["bitfinex","SOLUSD",1765632438204,17.03882062,133.18,133.16,4.1046863]
["bitfinex","SOLUSD",1765632438401,38.87605961,133.18,133.16,4.1046863]
["bitfinex","SOLUSD",1765632439621,16.31882062,133.18,133.16,4.1046863]
["bitfinex","SOLUSD",1765632439817,16.31882062,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765632440131,16.31882062,133.18,133.16,4.1046863]
["bitfinex","SOLUSD",1765632441452,16.31882062,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765632441651,16.31882062,133.18,133.16,4.1046863]
["bitfinex","SOLUSD",1765632442170,16.31882062,133.18,133.17,3.3846863]
["bitfinex","SOLUSD",1765632446852,16.31882062,133.18,133.17,4.0346863]
["bitfinex","SOLUSD",1765632447154,8.80994492,133.21,133.17,4.0346863]
["bitfinex","SOLUSD",1765632447354,8.80994492,133.21,133.18,0.65]
["bitfinex","SOLUSD",1765632447555,16.31696232,133.21,133.18,4.0346863]
["bitfinex","SOLUSD",1765632447745,8.80994492,133.19,133.17,3.3846863]
["bitfinex","SOLUSD",1765632447941,8.80994492,133.19,133.17,4.0346863]
["bitfinex","SOLUSD",1765632448332,8.80994492,133.19,133.18,3.3846863]
["bitfinex","SOLUSD",1765632448730,8.80994492,133.19,133.18,3.38445329]
["bitfinex","SOLUSD",1765632449159,15.72773089,133.2,133.18,4.03445329]
["bitfinex","SOLUSD",1765632449344,24.53767581,133.2,133.19,3.38445329]
["bitfinex","SOLUSD",1765632449654,24.53767581,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765632449842,25.22767581,133.2,133.18,4.03445329]
["bitfinex","SOLUSD",1765632450043,25.22767581,133.2,133.18,3.38445329]
["bitfinex","SOLUSD",1765632450562,0.69,133.19,133.17,4.03445329]
["bitfinex","SOLUSD",1765632451035,25.22767581,133.2,133.17,4.03445329]
["bitfinex","SOLUSD",1765632451443,24.53767581,133.2,133.17,4.03445329]
["bitfinex","SOLUSD",1765632451642,0.69,133.19,133.17,4.03445329]
["bitfinex","SOLUSD",1765632451843,25.22767581,133.2,133.17,4.03445329]
["bitfinex","SOLUSD",1765632452350,9.49994492,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765632452661,9.49994492,133.19,133.16,4.03445329]
["bitfinex","SOLUSD",1765632453039,9.49994492,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765632453245,9.49994492,133.19,133.17,4.03445329]
["bitfinex","SOLUSD",1765632453451,16.31819344,133.19,133.17,4.03445329]
["bitfinex","SOLUSD",1765632453655,15.72770402,133.2,133.18,4.03445329]
["bitfinex","SOLUSD",1765632453850,24.53764894,133.2,133.19,2.16567847]
["bitfinex","SOLUSD",1765632454455,25.22764894,133.2,133.19,2.16567847]
["bitfinex","SOLUSD",1765632454655,25.22764894,133.2,133.18,2.81567847]
["bitfinex","SOLUSD",1765632454851,9.49994492,133.19,133.17,2.16567847]
["bitfinex","SOLUSD",1765632455667,16.31857985,133.18,133.17,2.16567847]
["bitfinex","SOLUSD",1765632456345,16.31857985,133.18,133.17,2.81567847]
["bitfinex","SOLUSD",1765632456746,16.31857985,133.18,133.17,2.16567847]
["bitfinex","SOLUSD",1765632457169,16.31857985,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765632457347,16.31857985,133.18,133.17,2.16567847]
["bitfinex","SOLUSD",1765632457755,16.31857985,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632458370,16.31857985,133.18,133.17,2.16567847]
["bitfinex","SOLUSD",1765632458671,16.31857985,133.18,133.17,2.81567847]
["bitfinex","SOLUSD",1765632459365,16.31825589,133.19,133.17,2.81567847]
["bitfinex","SOLUSD",1765632459567,16.31825589,133.19,133.18,2.81567847]
["bitfinex","SOLUSD",1765632459872,16.31825589,133.19,133.18,2.16567847]
["bitfinex","SOLUSD",1765632460858,16.31825589,133.19,133.18,2.81567847]
["bitfinex","SOLUSD",1765632461367,16.31825589,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765632461584,16.31825589,133.19,133.17,2.81567847]
["bitfinex","SOLUSD",1765632463969,16.31825589,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765632464167,17.00825589,133.19,133.16,2.81567847]
["bitfinex","SOLUSD",1765632464371,16.31825589,133.19,133.16,2.81567847]
["bitfinex","SOLUSD",1765632464549,0.69,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632465074,17.00825589,133.19,133.16,2.81567847]
["bitfinex","SOLUSD",1765632465877,16.31825589,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765632466076,0.69,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632466283,8.19867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632466575,7.50867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632467596,8.19867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632467959,7.50867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632469763,8.19867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632471983,7.50867257,133.18,133.16,2.81567847]
["bitfinex","SOLUSD",1765632472196,8.19867257,133.18,133.15,62.85]
["bitfinex","SOLUSD",1765632472360,0.69,133.17,133.16,2.16567847]
["bitfinex","SOLUSD",1765632472555,0.69,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765632472761,9.49994492,133.17,133.15,2.16567847]
["bitfinex","SOLUSD",1765632473387,9.49994492,133.17,133.15,2.81567847]
["bitfinex","SOLUSD",1765632474188,17.00925365,133.17,133.15,0.65]
["bitfinex","SOLUSD",1765632474483,17.00925365,133.17,133.15,2.81567847]
["bitfinex","SOLUSD",1765632474783,0.69,133.16,133.15,2.16567847]
["bitfinex","SOLUSD",1765632475103,0.69,133.16,133.13,70.40114747]
["bitfinex","SOLUSD",1765632475104,0.69,133.16,133.14,2.16567847]
["bitfinex","SOLUSD",1765632475286,0.69,133.16,133.14,2.85567847]
["bitfinex","SOLUSD",1765632475287,8.19984158,133.16,133.14,2.85567847]
["bitfinex","SOLUSD",1765632475583,17.0097865,133.16,133.15,2.16567847]
["bitfinex","SOLUSD",1765632475771,17.0097865,133.16,133.14,2.16567847]
["bitfinex","SOLUSD",1765632476081,17.0097865,133.16,133.14,2.85567847]
["bitfinex","SOLUSD",1765632477382,16.31918033,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632477558,17.00918033,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632477957,17.00918033,133.17,133.15,2.16567847]
["bitfinex","SOLUSD",1765632478365,17.00918033,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632478567,17.00918033,133.17,133.15,2.16567847]
["bitfinex","SOLUSD",1765632478786,17.00918033,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632479896,17.00918033,133.17,133.15,2.16567847]
["bitfinex","SOLUSD",1765632481491,16.31918033,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632481690,16.31918033,133.17,133.16,2.16567847]
["bitfinex","SOLUSD",1765632481892,7.50885255,133.18,133.16,2.85567847]
["bitfinex","SOLUSD",1765632482192,16.41885255,133.18,133.16,2.16567847]
["bitfinex","SOLUSD",1765632482488,16.41885255,133.18,133.15,2.85567847]
["bitfinex","SOLUSD",1765632482791,0.69,133.17,133.15,2.16567847]
["bitfinex","SOLUSD",1765632482985,8.80994492,133.16,133.14,2.85567847]
["bitfinex","SOLUSD",1765632483486,35.19043987,133.18,133.15,2.85567847]
["bitfinex","SOLUSD",1765632483693,8.80994492,133.17,133.15,2.85567847]
["bitfinex","SOLUSD",1765632483879,8.80994492,133.17,133.16,0.69]
["bitfinex","SOLUSD",1765632484081,9.49994492,133.17,133.15,2.16662494]
["bitfinex","SOLUSD",1765632484487,0.69,133.16,133.14,2.16662494]
["bitfinex","SOLUSD",1765632484790,0.69,133.16,133.13,2.85662495]
["bitfinex","SOLUSD",1765632485497,8.20021665,133.16,133.13,2.85662495]
["bitfinex","SOLUSD",1765632486194,8.20021665,133.16,133.14,2.16662494]
["bitfinex","SOLUSD",1765632488599,8.80994492,133.15,133.14,2.16662494]
["bitfinex","SOLUSD",1765632488795,16.32027161,133.15,133.13,2.85662495]
["bitfinex","SOLUSD",1765632489094,17.01027161,133.15,133.13,2.16662495]
["bitfinex","SOLUSD",1765632489796,17.01027161,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765632489979,9.49994492,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632491900,17.01083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632492689,25.51515885,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632493295,27.68178379,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632493498,35.20078379,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632493701,27.68178379,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632494002,30.69077314,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765632497219,9.78426806,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765632497515,11.950893,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765632497915,9.78426806,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765632498099,14.96056156,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765632498785,22.47201652,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765632505005,8.80994492,133.09,133.07,0.2]
["bitfinex","SOLUSD",1765632505222,19.500893,133.09,133.07,0.2]
["bitfinex","SOLUSD",1765632505515,19.500893,133.09,133.07,1e-08]
["bitfinex","SOLUSD",1765632505516,9.09426806,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765632505719,22.14135926,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765632505893,33.2579842,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765632506398,9.09426806,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632506609,9.09426806,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632506800,17.33426806,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632507000,24.84967464,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632507525,27.86047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632507822,27.86047588,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632507997,27.86047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632508203,30.73710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632508626,28.57047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632508825,30.73710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632509222,28.57047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632509523,30.73710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632510910,28.57047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632511113,30.73710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632511409,27.86047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632511732,27.86047588,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632512025,30.02710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632513129,30.73710082,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632513922,31.96328954,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632514330,28.57047588,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632514533,31.96328954,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632515413,31.82112797,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632516730,27.71831431,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632516935,27.71831431,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632517829,27.57615274,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632518013,24.5653515,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632519634,24.84967464,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632520120,28.34145538,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632520518,24.70751307,133.06,133.05,0.77]
["bitfinex","SOLUSD",1765632520916,28.80929381,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632521636,31.82032169,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632522652,28.42854095,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632522842,31.82032169,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632523541,31.96248326,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632524535,28.57070252,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632524850,31.96248326,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765632526225,0.28432314,133.05,133.04,0.1]
["bitfinex","SOLUSD",1765632526429,13.1960488,133.05,133.04,0.1]
["bitfinex","SOLUSD",1765632527046,20.71202023,133.05,133.04,0.1]
["bitfinex","SOLUSD",1765632527217,23.7235015,133.05,133.04,0.1]
["bitfinex","SOLUSD",1765632528140,52.71421083,133.05,133.01,0.1]
["bitfinex","SOLUSD",1765632528340,21.85703612,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632528547,33.48881686,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632528744,33.77314,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632529047,36.78484801,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632529248,44.30251452,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632529444,45.01251452,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765632530026,0.28432314,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765632530226,20.7260488,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765632530427,21.4360488,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765632530637,3.67610388,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765632531347,11.19546623,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765632531650,14.20762783,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765632532036,14.91762783,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765632532234,23.72757275,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765632532438,23.72757275,132.99,132.97,0.1]
["bitfinex","SOLUSD",1765632532439,12.4860488,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765632532633,21.4360488,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765632532841,0.28432314,132.96,132.94,0.77]
["bitfinex","SOLUSD",1765632533056,8.80994492,132.95,132.94,0.77]
["bitfinex","SOLUSD",1765632533358,16.61589273,132.95,132.94,0.1]
["bitfinex","SOLUSD",1765632533531,20.71767347,132.95,132.93,0.1]
["bitfinex","SOLUSD",1765632533728,17.04994492,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632533941,20.44172566,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632534233,20.7260488,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632534633,23.73957198,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632535250,20.34779124,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632535449,19.6299817,132.94,132.93,0.81]
["bitfinex","SOLUSD",1765632535650,19.34565856,132.94,132.93,4.20178074]
["bitfinex","SOLUSD",1765632535855,19.34565856,132.94,132.93,0.81]
["bitfinex","SOLUSD",1765632536028,8.80994492,132.95,132.93,4.20178074]
["bitfinex","SOLUSD",1765632536233,0.28432314,132.97,132.93,4.20178074]
["bitfinex","SOLUSD",1765632536234,11.11611366,132.97,132.94,3.39178074]
["bitfinex","SOLUSD",1765632536463,11.11611366,132.97,132.95,3.39178074]
["bitfinex","SOLUSD",1765632536756,8.24,132.99,132.95,4.10178074]
["bitfinex","SOLUSD",1765632537060,3.39178074,132.99,132.96,4.10178074]
["bitfinex","SOLUSD",1765632537265,8.80994492,133.0,132.96,4.10178074]
["bitfinex","SOLUSD",1765632537562,8.80994492,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765632537740,7.51936235,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765632539365,9.09426806,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765632539541,12.4860488,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765632539735,7.52049334,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765632540857,8.80994492,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765632541073,12.20172566,132.96,132.93,0.81]
["bitfinex","SOLUSD",1765632541381,0.28432314,132.95,132.93,0.81]
["bitfinex","SOLUSD",1765632542048,16.33213538,132.94,132.93,0.81]
["bitfinex","SOLUSD",1765632542852,20.00823926,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632543562,20.67823926,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632544063,17.28645852,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632544231,20.00823926,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632544435,16.61645852,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632544641,20.00823926,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632544935,20.67823926,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632546664,17.28645852,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765632546963,13.0470912,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765632547259,25.53314,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765632547830,37.16492074,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765632548257,37.83492074,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765632548869,45.35880908,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765632551461,45.35880908,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765632551762,45.35880908,132.91,132.82,0.71]
["bitfinex","SOLUSD",1765632551763,22.14135926,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765632551978,25.53314,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765632552152,22.14135926,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765632552358,21.85703612,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765632552575,22.14135926,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765632552879,9.09426806,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765632553068,12.4860488,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765632553581,16.33949841,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765632553870,20.01560229,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765632554249,16.62382155,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765632554460,20.01560229,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765632554764,0.28432314,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632554969,8.80994492,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765632555155,8.80994492,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765632555346,7.5312547,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765632555548,8.24,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765632555755,8.24,132.79,132.76,8.24227392]
["bitfinex","SOLUSD",1765632555966,17.61988984,132.8,132.76,11.63405466]
["bitfinex","SOLUSD",1765632556166,8.80994492,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765632556549,15.76969482,132.81,132.77,0.71]
["bitfinex","SOLUSD",1765632556750,15.76969482,132.81,132.77,4.11524024]
["bitfinex","SOLUSD",1765632557155,8.24,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765632557350,8.24,132.81,132.78,4.11524024]
["bitfinex","SOLUSD",1765632557552,8.80994492,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632557873,0.28432314,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765632558576,0.28432314,132.8,132.77,4.11524024]
["bitfinex","SOLUSD",1765632559076,7.5303318,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632559760,8.80994492,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632559960,7.53238906,132.81,132.79,3.40524024]
["bitfinex","SOLUSD",1765632560185,8.80994492,132.82,132.79,3.40524024]
["bitfinex","SOLUSD",1765632560384,4.35956338,132.81,132.77,10.93704998]
["bitfinex","SOLUSD",1765632560561,8.80994492,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632560754,26.3519628,132.82,132.78,0.71]
["bitfinex","SOLUSD",1765632561082,8.80994492,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765632563079,7.53012048,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632563874,16.33971904,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765632564066,8.80994492,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765632564272,8.80994492,132.81,132.78,4.11524024]
["bitfinex","SOLUSD",1765632564880,8.80994492,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765632565060,8.80994492,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765632565882,16.33911203,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765632566884,16.33911203,132.82,132.79,4.11524024]
["bitfinex","SOLUSD",1765632567068,16.33911203,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765632569785,19.74435227,132.82,132.76,8.24]
["bitfinex","SOLUSD",1765632569992,35.87157852,132.82,132.77,4.11524024]
["bitfinex","SOLUSD",1765632570192,39.27681876,132.82,132.77,4.11524024]
["bitfinex","SOLUSD",1765632570363,39.27681876,132.82,132.78,4.11524024]
["bitfinex","SOLUSD",1765632570863,35.87157852,132.82,132.78,4.11524024]
["bitfinex","SOLUSD",1765632571064,35.87157852,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765632571385,39.27681876,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765632572762,8.80994492,132.8,132.77,4.11524024]
["bitfinex","SOLUSD",1765632572980,8.80994492,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765632573580,12.92518516,132.8,132.76,12.35524024]
["bitfinex","SOLUSD",1765632573776,12.92518516,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765632574776,7.53068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632575989,8.80994492,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765632576190,8.80994492,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765632577471,8.80994492,132.78,132.76,2.88988521]
["bitfinex","SOLUSD",1765632577668,8.80994492,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765632577901,7.53068755,132.79,132.76,2.88988521]
["bitfinex","SOLUSD",1765632578307,7.53068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632578479,7.53068755,132.79,132.77,2.88988521]
["bitfinex","SOLUSD",1765632578683,7.53068755,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632579779,8.80994492,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632580089,16.34076177,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765632582106,0.28432314,132.82,132.78,2.17988521]
["bitfinex","SOLUSD",1765632582291,9.09426806,132.82,132.78,2.17988521]
["bitfinex","SOLUSD",1765632582475,9.09426806,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765632582883,8.95210649,132.82,132.79,2.88988521]
["bitfinex","SOLUSD",1765632583374,16.48157365,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765632584069,16.48157365,132.82,132.8,2.88988521]
["bitfinex","SOLUSD",1765632585306,7.52862037,132.83,132.81,2.88988521]
["bitfinex","SOLUSD",1765632585673,7.52862037,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765632588200,20.57508598,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765632588403,29.96854594,132.85,132.83,2.17988521]
["bitfinex","SOLUSD",1765632588404,7.52736923,132.85,132.83,2.17988521]
["bitfinex","SOLUSD",1765632588585,7.52736923,132.85,132.82,2.17988521]
["bitfinex","SOLUSD",1765632588782,7.52736923,132.85,132.82,2.88988521]
["bitfinex","SOLUSD",1765632588987,7.52736923,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765632589204,8.23736923,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765632590198,8.23736923,132.85,132.82,2.88988521]
["bitfinex","SOLUSD",1765632591010,8.23736923,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765632592011,8.80994492,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765632593313,16.33807766,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765632594014,17.04807766,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765632594385,16.33807766,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765632594607,17.04807766,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765632595313,16.33807766,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765632595690,16.33807766,132.84,132.81,2.88783254]
["bitfinex","SOLUSD",1765632595887,8.80994492,132.81,132.77,2.17783254]
["bitfinex","SOLUSD",1765632596101,8.80994492,132.81,132.77,2.83783254]
["bitfinex","SOLUSD",1765632596293,9.47994492,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632596699,17.00968106,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632597305,17.00968106,132.81,132.78,2.83783254]
["bitfinex","SOLUSD",1765632597516,17.00968106,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632597815,17.00968106,132.81,132.78,2.83783254]
["bitfinex","SOLUSD",1765632598015,17.00968106,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632599821,9.47994492,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632600002,7.529377,132.82,132.78,10.36887433]
["bitfinex","SOLUSD",1765632600397,8.199377,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765632600801,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765632601924,16.33967541,132.81,132.77,9.70953008]
["bitfinex","SOLUSD",1765632602120,17.00967541,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632603226,16.33967541,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632604820,17.00967541,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632605122,8.80994492,132.81,132.78,10.36896004]
["bitfinex","SOLUSD",1765632605325,8.80994492,132.81,132.78,2.83783254]
["bitfinex","SOLUSD",1765632605531,8.80994492,132.81,132.78,2.17783254]
["bitfinex","SOLUSD",1765632605733,8.80994492,132.81,132.75,0.66]
["bitfinex","SOLUSD",1765632605734,8.80994492,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765632605901,8.80994492,132.79,132.75,2.83783254]
["bitfinex","SOLUSD",1765632606098,9.76426806,132.8,132.75,8.1929155]
["bitfinex","SOLUSD",1765632606301,11.9421006,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765632606495,11.2721006,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765632606725,2.84783254,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765632607029,8.20121426,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765632607227,16.62451072,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765632607402,8.80994492,132.8,132.76,2.83783254]
["bitfinex","SOLUSD",1765632607603,8.80994492,132.8,132.76,8.19230217]
["bitfinex","SOLUSD",1765632607906,8.80994492,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765632609321,16.34018202,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765632609820,16.34018202,132.8,132.77,2.83783254]
["bitfinex","SOLUSD",1765632610252,16.34018202,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765632611037,8.26,132.81,132.78,2.83783254]
["bitfinex","SOLUSD",1765632611322,20.57615782,132.82,132.78,2.83783254]
["bitfinex","SOLUSD",1765632611533,22.75399036,132.82,132.77,9.7094585]
["bitfinex","SOLUSD",1765632611704,13.7170912,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765632612206,26.7763803,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765632612207,16.33854776,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765632612420,16.33854776,132.83,132.79,2.83783254]
["bitfinex","SOLUSD",1765632612619,16.33854776,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765632612925,19.1863803,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765632613124,18.5163803,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765632614234,16.33854776,132.83,132.79,10.36834225]
["bitfinex","SOLUSD",1765632614443,16.33854776,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765632615041,8.80994492,132.84,132.8,10.36771474]
["bitfinex","SOLUSD",1765632615249,9.47994492,132.84,132.8,2.83783254]
["bitfinex","SOLUSD",1765632615410,11.65777746,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765632615756,11.65777746,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765632616114,19.18616978,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765632616915,0.67,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765632617117,37.33580242,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765632617324,38.00580242,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765632617719,0.95432314,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765632617945,3.13215568,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765632618114,7.52898659,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765632618439,9.09426806,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632619023,11.2721006,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765632619220,11.2721006,132.81,132.76,11.09783254]
["bitfinex","SOLUSD",1765632619425,0.67,132.8,132.76,11.09783254]
["bitfinex","SOLUSD",1765632619619,8.80994492,132.79,132.76,8.92]
["bitfinex","SOLUSD",1765632620025,8.80994492,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765632620235,8.80994492,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765632620628,7.53021986,132.8,132.77,2.83783254]
["bitfinex","SOLUSD",1765632621031,7.53021986,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765632621236,9.52994492,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765632621435,9.52994492,132.79,132.76,8.93]
["bitfinex","SOLUSD",1765632621948,8.80994492,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632622122,8.80994492,132.77,132.74,2.84783254]
["bitfinex","SOLUSD",1765632622444,16.34177157,132.77,132.74,2.84783254]
["bitfinex","SOLUSD",1765632622642,16.34177157,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765632624164,16.34177157,132.77,132.73,28.84097835]
["bitfinex","SOLUSD",1765632624165,0.72,132.76,132.73,8.93]
["bitfinex","SOLUSD",1765632624350,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765632624931,16.34307291,132.75,132.71,10.38301923]
["bitfinex","SOLUSD",1765632625161,17.01307291,132.75,132.71,10.38301923]
["bitfinex","SOLUSD",1765632625460,17.01307291,132.75,132.72,2.84783254]
["bitfinex","SOLUSD",1765632626160,17.01307291,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765632626366,17.01307291,132.75,132.72,2.84783254]
["bitfinex","SOLUSD",1765632626654,8.80994492,132.75,132.72,10.38235964]
["bitfinex","SOLUSD",1765632626854,8.80994492,132.75,132.72,9.71235964]
["bitfinex","SOLUSD",1765632627037,8.80994492,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765632627635,8.80994492,132.75,132.73,2.84783254]
["bitfinex","SOLUSD",1765632627942,8.80994492,132.75,132.73,2.85061214]
["bitfinex","SOLUSD",1765632628329,17.01339367,132.75,132.71,8.93]
["bitfinex","SOLUSD",1765632628525,17.01339367,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765632629665,16.34339367,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765632629832,17.01339367,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765632630033,8.80994492,132.75,132.72,10.38517796]
["bitfinex","SOLUSD",1765632630535,18.64260393,132.77,132.73,2.85061214]
["bitfinex","SOLUSD",1765632630869,15.79199179,132.77,132.73,8.2038317]
["bitfinex","SOLUSD",1765632631042,15.79199179,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632631560,16.46199179,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632632559,18.64260393,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632632787,9.76426806,132.76,132.72,65.05061214]
["bitfinex","SOLUSD",1765632632939,9.76426806,132.76,132.72,62.87]
["bitfinex","SOLUSD",1765632633141,11.9448802,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765632634550,7.53295668,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765632635847,16.34252596,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765632636049,16.34252596,132.76,132.73,2.85061214]
["bitfinex","SOLUSD",1765632636245,17.01252596,132.76,132.73,2.85061214]
["bitfinex","SOLUSD",1765632636450,17.01252596,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765632636662,17.01252596,132.76,132.73,2.85061214]
["bitfinex","SOLUSD",1765632636868,17.01252596,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765632637342,16.34252596,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765632637540,16.34252596,132.76,132.73,2.85061214]
["bitfinex","SOLUSD",1765632637742,16.34252596,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765632637943,7.53258104,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765632639474,15.79200438,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632639654,7.53200438,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632640443,8.20200438,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765632641668,7.53200438,132.77,132.74,4.07709594]
["bitfinex","SOLUSD",1765632642058,7.53200438,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765632642261,16.3414089,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765632642467,16.3414089,132.78,132.75,4.07709594]
["bitfinex","SOLUSD",1765632642856,16.3414089,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765632648274,16.3414089,132.78,132.75,7.53295431]
["bitfinex","SOLUSD",1765632648453,16.3414089,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765632648861,8.80994492,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765632649066,11.89176331,132.8,132.76,8.20219447]
["bitfinex","SOLUSD",1765632649373,8.80994492,132.79,132.76,11.60929041]
["bitfinex","SOLUSD",1765632649564,8.80994492,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765632650580,9.47994492,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765632650878,8.80994492,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765632652371,16.34117265,132.79,132.75,3.40709594]
["bitfinex","SOLUSD",1765632652571,0.67,132.78,132.74,11.61025304]
["bitfinex","SOLUSD",1765632652990,0.67,132.78,132.74,8.2031571]
["bitfinex","SOLUSD",1765632653293,0.67,132.78,132.75,8.20291492]
["bitfinex","SOLUSD",1765632653889,0.67,132.78,132.75,7.53291492]
["bitfinex","SOLUSD",1765632654079,0.67,132.78,132.75,8.20291492]
["bitfinex","SOLUSD",1765632654481,20.41793763,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765632654661,17.01084169,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765632654865,7.53020909,132.8,132.76,4.07709594]
["bitfinex","SOLUSD",1765632655091,38.33682735,132.81,132.77,3.40709594]
["bitfinex","SOLUSD",1765632655273,7.52979123,132.81,132.77,0.72]
["bitfinex","SOLUSD",1765632655472,16.33915354,132.82,132.78,4.12709594]
["bitfinex","SOLUSD",1765632655866,17.02915354,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765632656580,16.33915354,132.82,132.79,4.12709594]
["bitfinex","SOLUSD",1765632656978,16.33915354,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765632657182,16.33915354,132.82,132.79,4.12709594]
["bitfinex","SOLUSD",1765632657380,17.02915354,132.82,132.79,4.12709594]
["bitfinex","SOLUSD",1765632657593,17.02915354,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765632658087,0.69,132.81,132.78,19.9182859]
["bitfinex","SOLUSD",1765632658291,0.69,132.81,132.78,12.38709594]
["bitfinex","SOLUSD",1765632658488,16.33915354,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765632658788,17.02915354,132.82,132.79,4.12709594]
["bitfinex","SOLUSD",1765632659697,17.02915354,132.82,132.79,3.40709594]
["bitfinex","SOLUSD",1765632659993,17.02915354,132.82,132.79,4.12709594]
["bitfinex","SOLUSD",1765632660878,15.78858889,132.83,132.8,4.12709594]
["bitfinex","SOLUSD",1765632661185,8.21858889,132.83,132.8,4.12709594]
["bitfinex","SOLUSD",1765632661391,7.52858889,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765632662176,9.49994492,132.82,132.79,62.2]
["bitfinex","SOLUSD",1765632662491,9.49994492,132.82,132.79,62.92]
["bitfinex","SOLUSD",1765632662695,9.49994492,132.82,132.79,66.32709594]
["bitfinex","SOLUSD",1765632662891,17.02929506,132.82,132.79,66.32709594]
["bitfinex","SOLUSD",1765632663092,7.52789515,132.84,132.81,3.40709594]
["bitfinex","SOLUSD",1765632663296,21.26479333,132.85,132.8,0.72]
["bitfinex","SOLUSD",1765632663594,21.26479333,132.85,132.82,3.40231268]
["bitfinex","SOLUSD",1765632663595,7.52770213,132.85,132.82,3.40231268]
["bitfinex","SOLUSD",1765632663795,17.06994492,132.87,132.84,3.40231268]
["bitfinex","SOLUSD",1765632663971,17.75994492,132.87,132.84,4.12231268]
["bitfinex","SOLUSD",1765632664169,17.75994492,132.87,132.81,8.26]
["bitfinex","SOLUSD",1765632664170,22.61334941,132.88,132.85,3.40231268]
["bitfinex","SOLUSD",1765632664380,8.80994492,132.88,132.87,3.40231268]
["bitfinex","SOLUSD",1765632664692,16.33533532,132.89,132.87,3.40231268]
["bitfinex","SOLUSD",1765632664876,7.5253904,132.89,132.85,7.52692111]
["bitfinex","SOLUSD",1765632665073,7.5253904,132.89,132.87,3.40231268]
["bitfinex","SOLUSD",1765632665278,16.33533532,132.89,132.87,3.40231268]
["bitfinex","SOLUSD",1765632665992,7.52448391,132.9,132.88,4.12231268]
["bitfinex","SOLUSD",1765632666192,8.80994492,132.9,132.88,4.12231268]
["bitfinex","SOLUSD",1765632666375,8.80994492,132.9,132.89,4.12231268]
["bitfinex","SOLUSD",1765632666769,8.80994492,132.9,132.89,0.72]
["bitfinex","SOLUSD",1765632666980,16.33406761,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632667813,17.02406761,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632668584,9.49994492,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632668877,17.0239597,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632669196,8.80994492,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632669386,16.3338346,132.91,132.88,4.12231268]
["bitfinex","SOLUSD",1765632669583,16.47341238,132.92,132.89,4.12231268]
["bitfinex","SOLUSD",1765632669987,8.21341238,132.92,132.89,4.12231268]
["bitfinex","SOLUSD",1765632670338,150.0,132.98,132.91,3.40231268]
["bitfinex","SOLUSD",1765632670339,9.49994492,132.96,132.91,3.40231268]
["bitfinex","SOLUSD",1765632670598,8.80994492,132.95,132.93,3.40231268]
["bitfinex","SOLUSD",1765632670783,7.52128269,132.96,132.93,3.40231268]
["bitfinex","SOLUSD",1765632670984,7.52064507,132.97,132.94,3.40231268]
["bitfinex","SOLUSD",1765632671191,7.52064507,132.97,132.93,4.12231268]
["bitfinex","SOLUSD",1765632671399,11.64231268,132.98,132.95,3.40231268]
["bitfinex","SOLUSD",1765632671791,8.93,132.99,132.95,4.12231268]
["bitfinex","SOLUSD",1765632672301,16.32987272,132.98,132.94,3.40231268]
["bitfinex","SOLUSD",1765632672615,8.80994492,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765632672801,12.2122576,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765632673105,12.9022576,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765632673880,17.02245535,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765632674089,20.42476803,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765632675396,8.80994492,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765632675601,8.80994492,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765632676589,7.52251043,132.94,132.89,11.64729316]
["bitfinex","SOLUSD",1765632676786,8.80994492,132.93,132.89,11.64729316]
["bitfinex","SOLUSD",1765632677009,8.80994492,132.93,132.9,4.12231268]
["bitfinex","SOLUSD",1765632677514,8.80994492,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765632677842,16.33272209,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765632680398,16.33225526,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765632680999,8.24,132.96,132.92,3.40231268]
["bitfinex","SOLUSD",1765632681517,16.33118149,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765632681699,9.48994492,132.97,132.93,4.12231268]
["bitfinex","SOLUSD",1765632681899,17.01152941,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765632682122,17.01152941,132.96,132.92,3.40231268]
["bitfinex","SOLUSD",1765632682305,17.01152941,132.96,132.92,11.64552666]
["bitfinex","SOLUSD",1765632682510,16.33152941,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765632683936,7.52062265,132.97,132.93,11.64495185]
["bitfinex","SOLUSD",1765632684231,15.76008839,132.98,132.94,4.12231268]
["bitfinex","SOLUSD",1765632684522,16.33003331,132.98,132.95,4.12231268]
["bitfinex","SOLUSD",1765632684919,16.33003331,132.98,132.93,7.52263917]
["bitfinex","SOLUSD",1765632685126,17.05003331,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765632686199,16.33003331,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765632687128,8.80994492,132.98,132.95,11.61387055]
["bitfinex","SOLUSD",1765632687622,0.72,133.01,132.97,3.40231268]
["bitfinex","SOLUSD",1765632687830,8.80994492,133.01,132.97,3.40231268]
["bitfinex","SOLUSD",1765632688025,0.72,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765632688229,8.23934114,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765632688539,16.32836094,133.01,132.98,4.09231268]
["bitfinex","SOLUSD",1765632689430,16.32836094,133.01,132.98,3.40231268]
["bitfinex","SOLUSD",1765632689617,0.72,133.0,132.97,3.40231268]
["bitfinex","SOLUSD",1765632690132,8.2393487,133.0,132.97,3.40231268]
["bitfinex","SOLUSD",1765632690318,8.2393487,133.0,132.97,4.09231268]
["bitfinex","SOLUSD",1765632690826,7.5193487,133.0,132.98,4.09231268]
["bitfinex","SOLUSD",1765632691030,8.80994492,133.01,132.99,3.40231268]
["bitfinex","SOLUSD",1765632691414,8.80994492,133.01,132.98,4.09231268]
["bitfinex","SOLUSD",1765632691930,9.52994492,133.01,132.98,4.09231268]
["bitfinex","SOLUSD",1765632692232,17.04832021,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632692411,16.32832021,133.01,132.98,4.09231268]
["bitfinex","SOLUSD",1765632693610,16.32832021,133.01,132.99,3.40231268]
["bitfinex","SOLUSD",1765632693930,15.75787011,133.02,133.0,3.40231268]
["bitfinex","SOLUSD",1765632694113,7.51787011,133.02,133.0,4.09231268]
["bitfinex","SOLUSD",1765632694317,7.51787011,133.02,133.0,3.40231268]
["bitfinex","SOLUSD",1765632694710,29.72400056,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765632694934,8.80994492,133.03,133.01,4.09231268]
["bitfinex","SOLUSD",1765632695221,8.80994492,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765632695427,16.32707013,133.03,133.01,4.09231268]
["bitfinex","SOLUSD",1765632696233,7.71667111,133.04,132.99,0.69]
["bitfinex","SOLUSD",1765632696535,9.52994492,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765632697877,13.21658074,133.02,132.98,62.2]
["bitfinex","SOLUSD",1765632698059,3.40231268,133.01,132.98,62.2]
["bitfinex","SOLUSD",1765632698347,4.12231268,133.01,132.98,62.2]
["bitfinex","SOLUSD",1765632698538,9.52994492,133.0,132.96,12.33231268]
["bitfinex","SOLUSD",1765632698736,12.9322576,133.0,132.96,12.33231268]
["bitfinex","SOLUSD",1765632698915,9.52994492,133.0,132.96,8.93]
["bitfinex","SOLUSD",1765632699115,12.92559658,133.0,132.96,8.93]
["bitfinex","SOLUSD",1765632699640,12.92559658,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765632699935,7.51936235,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765632700240,7.51936235,132.99,132.96,8.93]
["bitfinex","SOLUSD",1765632700739,7.51936235,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765632700941,7.51936235,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765632701435,8.24,133.0,132.97,10.38343487]
["bitfinex","SOLUSD",1765632701640,7.51848193,133.01,132.97,10.38343487]
["bitfinex","SOLUSD",1765632701846,7.51848193,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632702019,8.23848193,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632703934,8.23848193,133.01,132.97,7.52034678]
["bitfinex","SOLUSD",1765632704151,0.72,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765632704349,7.51848193,133.01,132.97,71.89355211]
["bitfinex","SOLUSD",1765632704658,24.56777895,133.02,132.99,2.17308809]
["bitfinex","SOLUSD",1765632704956,25.28777895,133.02,132.99,2.86308809]
["bitfinex","SOLUSD",1765632705256,25.28777895,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765632706251,17.76994492,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765632706561,24.5676422,133.02,132.99,2.86308809]
["bitfinex","SOLUSD",1765632706962,7.51769728,133.02,132.99,2.86308809]
["bitfinex","SOLUSD",1765632707164,16.3276422,133.02,132.99,2.86308809]
["bitfinex","SOLUSD",1765632707968,8.80994492,133.02,132.99,10.3824357]
["bitfinex","SOLUSD",1765632708166,8.80994492,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765632708364,16.47735715,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765632708554,15.75735715,133.03,133.0,2.86308809]
["bitfinex","SOLUSD",1765632709072,15.75735715,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765632709664,15.75735715,133.03,132.99,9.6924357]
["bitfinex","SOLUSD",1765632709961,0.72,133.02,132.99,9.6924357]
["bitfinex","SOLUSD",1765632710341,8.23772581,133.02,132.99,9.6924357]
["bitfinex","SOLUSD",1765632710542,8.23772581,133.02,132.99,8.20934761]
["bitfinex","SOLUSD",1765632712444,7.51772581,133.02,132.99,7.51934761]
["bitfinex","SOLUSD",1765632712737,7.51772581,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765632713143,9.52994492,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632713345,11.70303301,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632713770,2.89308809,133.0,132.97,62.2]
["bitfinex","SOLUSD",1765632713952,0.72,133.0,132.97,70.41044976]
["bitfinex","SOLUSD",1765632714158,10.98303301,133.01,132.97,70.41044976]
["bitfinex","SOLUSD",1765632714159,10.98303301,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632714364,9.52994492,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632714549,11.70303301,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632714953,9.52994492,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632715146,11.70303301,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632715375,19.22146248,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632716752,17.04837439,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632717069,19.22146248,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765632720561,10.98303301,132.99,132.95,62.88]
["bitfinex","SOLUSD",1765632720766,10.98303301,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765632720967,11.66303301,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765632721162,9.48994492,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765632721363,8.80994492,133.0,132.96,10.37408814]
["bitfinex","SOLUSD",1765632721567,18.61151756,133.01,132.97,8.20041747]
["bitfinex","SOLUSD",1765632721981,18.61151756,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632722671,16.43842947,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632722894,18.61151756,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632723978,16.43842947,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632724182,18.61151756,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632724973,16.43842947,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632727274,15.75842947,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632727984,7.51792267,133.02,132.98,10.3729191]
["bitfinex","SOLUSD",1765632728189,8.80994492,133.03,132.99,2.17308809]
["bitfinex","SOLUSD",1765632728386,8.80994492,133.03,132.99,2.85308809]
["bitfinex","SOLUSD",1765632728574,8.80994492,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632729090,9.48994492,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632729286,17.00730878,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632730578,16.32730878,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632731893,17.00730878,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632732593,16.32730878,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765632734292,7.51736386,133.03,133.0,8.19868319]
["bitfinex","SOLUSD",1765632734694,7.51736386,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765632734891,21.85703612,132.96,132.92,0.68]
["bitfinex","SOLUSD",1765632735293,17.01130099,132.96,132.92,0.68]
["bitfinex","SOLUSD",1765632735469,17.01130099,132.96,132.92,8.20308253]
["bitfinex","SOLUSD",1765632735867,17.01130099,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765632736481,8.20135607,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765632736998,10.37313349,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765632737305,13.0470912,132.99,132.94,8.24]
["bitfinex","SOLUSD",1765632737476,13.7270912,132.99,132.94,8.24]
["bitfinex","SOLUSD",1765632737679,22.73828136,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765632737878,0.68,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765632738181,21.24650394,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765632738570,23.41828136,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765632738990,18.5006904,133.0,132.95,0.68]
["bitfinex","SOLUSD",1765632739190,18.5006904,133.0,132.95,8.20134398]
["bitfinex","SOLUSD",1765632739394,10.37074548,133.0,132.95,8.20134398]
["bitfinex","SOLUSD",1765632739703,9.69074548,133.0,132.96,0.68]
["bitfinex","SOLUSD",1765632740082,7.51896806,133.0,132.96,0.68]
["bitfinex","SOLUSD",1765632740472,7.51896806,133.0,132.96,8.20077038]
["bitfinex","SOLUSD",1765632740977,9.69020794,133.01,132.97,8.92]
["bitfinex","SOLUSD",1765632741373,7.51843052,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632741591,9.69020794,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765632742774,9.68956142,133.02,132.98,8.19986487]
["bitfinex","SOLUSD",1765632742974,7.517784,133.02,132.98,8.19986487]
["bitfinex","SOLUSD",1765632743274,7.517784,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765632743700,18.49883683,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765632744294,16.32705941,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765632744905,18.49883683,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765632745207,16.32705941,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765632745702,18.49883683,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765632745899,7.51711449,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765632746293,9.68889191,133.03,133.0,8.9]
["bitfinex","SOLUSD",1765632746497,7.51711449,133.03,133.0,8.9]
["bitfinex","SOLUSD",1765632748004,0.2,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765632748403,0.2,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765632748601,0.2,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632748792,0.2,133.04,133.03,8.9]
["bitfinex","SOLUSD",1765632749907,0.2,133.04,133.03,11.07177742]
["bitfinex","SOLUSD",1765632750611,0.2,133.04,133.03,16.4171014]
["bitfinex","SOLUSD",1765632750912,0.2,133.04,133.03,18.58887882]
["bitfinex","SOLUSD",1765632753011,0.2,133.04,133.03,31.63597002]
["bitfinex","SOLUSD",1765632753606,0.2,133.04,133.03,8.1771014]
["bitfinex","SOLUSD",1765632753789,0.2,133.04,133.03,16.4171014]
["bitfinex","SOLUSD",1765632755088,0.2,133.04,133.03,18.58887882]
["bitfinex","SOLUSD",1765632755814,0.2,133.04,133.03,8.9]
["bitfinex","SOLUSD",1765632756414,0.2,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632756789,0.2,133.04,133.03,8.9]
["bitfinex","SOLUSD",1765632757605,0.2,133.04,133.03,16.4171014]
["bitfinex","SOLUSD",1765632759015,0.2,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632761307,0.9,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632761814,0.2,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632765514,0.2,133.04,133.03,19.80921921]
["bitfinex","SOLUSD",1765632766091,0.2,133.04,133.03,16.4171014]
["bitfinex","SOLUSD",1765632766686,0.2,133.04,133.03,78.6171014]
["bitfinex","SOLUSD",1765632767294,0.2,133.04,133.03,82.00921921]
["bitfinex","SOLUSD",1765632770120,0.2,133.04,133.03,82.00790796]
["bitfinex","SOLUSD",1765632770920,0.2,133.04,133.03,199.45499916]
["bitfinex","SOLUSD",1765632772118,0.2,133.04,133.03,196.0641926]
["bitfinex","SOLUSD",1765632773020,0.2,133.04,133.03,187.8241926]
["bitfinex","SOLUSD",1765632773321,0.2,133.04,133.03,196.0641926]
["bitfinex","SOLUSD",1765632773518,0.2,133.04,133.03,183.0171014]
["bitfinex","SOLUSD",1765632775098,0.2,133.04,133.02,7.51740423]
["bitfinex","SOLUSD",1765632775307,0.88,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632776020,0.2,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765632776400,0.2,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765632780226,0.2,133.04,133.03,16.4571014]
["bitfinex","SOLUSD",1765632781528,0.2,133.04,133.03,78.6571014]
["bitfinex","SOLUSD",1765632787337,0.2,133.04,133.03,16.4571014]
["bitfinex","SOLUSD",1765632790914,0.2,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765632791320,13.7270912,133.12,133.06,13.0470912]
["bitfinex","SOLUSD",1765632791534,13.7270912,133.12,133.07,8.24]
["bitfinex","SOLUSD",1765632791535,0.88,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765632791731,12.20075148,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765632791929,9.48994492,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765632792130,0.68,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765632793725,0.68,133.09,133.07,11.63080656]
["bitfinex","SOLUSD",1765632794018,0.68,133.09,133.08,3.39080656]
["bitfinex","SOLUSD",1765632794343,7.71269763,133.11,133.1,13.0470912]
["bitfinex","SOLUSD",1765632794344,0.2,133.11,133.1,13.0470912]
["bitfinex","SOLUSD",1765632794550,0.2,133.11,133.1,28.76870432]
["bitfinex","SOLUSD",1765632794927,0.2,133.11,133.1,36.28185232]
["bitfinex","SOLUSD",1765632795714,0.2,133.15,133.1,62.77394966]
["bitfinex","SOLUSD",1765632795945,0.2,133.15,133.14,3.39080656]
["bitfinex","SOLUSD",1765632796742,0.2,133.15,133.14,10.90169735]
["bitfinex","SOLUSD",1765632797434,0.88,133.15,133.14,3.39080656]
["bitfinex","SOLUSD",1765632798008,0.88,133.15,133.14,10.90169735]
["bitfinex","SOLUSD",1765632798144,0.88,133.15,133.14,3.39080656]
["bitfinex","SOLUSD",1765632798938,0.2,133.15,133.14,10.90169735]
["bitfinex","SOLUSD",1765632803759,0.2,133.15,133.14,11.62169735]
["bitfinex","SOLUSD",1765632804854,0.2,133.15,133.14,15.01250391]
["bitfinex","SOLUSD",1765632805355,0.2,133.15,133.14,77.21250391]
["bitfinex","SOLUSD",1765632805968,0.2,133.15,133.14,77.19946413]
["bitfinex","SOLUSD",1765632806760,0.2,133.15,133.14,73.81517746]
["bitfinex","SOLUSD",1765632808046,0.2,133.15,133.14,77.19946413]
["bitfinex","SOLUSD",1765632812153,0.2,133.15,133.14,73.09517746]
["bitfinex","SOLUSD",1765632812565,0.2,133.15,133.14,73.76517746]
["bitfinex","SOLUSD",1765632812939,0.2,133.15,133.14,73.09517746]
["bitfinex","SOLUSD",1765632815964,0.9,133.15,133.14,65.58428667]
["bitfinex","SOLUSD",1765632816339,0.9,133.15,133.14,3.38428667]
["bitfinex","SOLUSD",1765632821044,0.9,133.15,133.14,10.89517746]
["bitfinex","SOLUSD",1765632821875,0.9,133.15,133.14,9.67764418]
["bitfinex","SOLUSD",1765632824168,0.9,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632827547,8.41032669,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632828373,0.9,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632830259,17.22027161,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632831550,8.80994492,133.14,133.11,62.2]
["bitfinex","SOLUSD",1765632831867,0.7,133.13,133.12,2.16675339]
["bitfinex","SOLUSD",1765632832068,0.7,133.13,133.1,70.38294897]
["bitfinex","SOLUSD",1765632832372,0.7,133.13,133.12,2.16675339]
["bitfinex","SOLUSD",1765632832572,9.50994492,133.14,133.12,2.16675339]
["bitfinex","SOLUSD",1765632832769,9.50994492,133.14,133.13,2.16675339]
["bitfinex","SOLUSD",1765632833274,9.50994492,133.14,133.11,7.51244578]
["bitfinex","SOLUSD",1765632833478,8.80994492,133.14,133.13,2.16675339]
["bitfinex","SOLUSD",1765632834054,9.50994492,133.14,133.13,2.16675339]
["bitfinex","SOLUSD",1765632836074,0.7,133.14,133.13,2.16675339]
["bitfinex","SOLUSD",1765632837863,0.2,133.15,133.13,2.88675339]
["bitfinex","SOLUSD",1765632838068,0.2,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632839262,0.92,133.15,133.13,2.16675339]
["bitfinex","SOLUSD",1765632839468,8.43032742,133.15,133.12,8.23200291]
["bitfinex","SOLUSD",1765632839777,8.43032742,133.15,133.13,2.88675339]
["bitfinex","SOLUSD",1765632839961,0.2,133.15,133.13,2.88675339]
["bitfinex","SOLUSD",1765632840156,0.2,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632840361,0.2,133.15,133.14,2.88675339]
["bitfinex","SOLUSD",1765632840786,0.2,133.15,133.14,2.16675339]
["bitfinex","SOLUSD",1765632841683,0.2,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632845166,0.92,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632845590,8.43032669,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632847599,8.43032669,133.15,133.12,69.71183099]
["bitfinex","SOLUSD",1765632847771,7.71032669,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632848208,0.72,133.14,133.12,69.71183099]
["bitfinex","SOLUSD",1765632848382,0.72,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632849073,8.23089079,133.14,133.12,64.36711841]
["bitfinex","SOLUSD",1765632849275,8.23089079,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632850807,8.23089079,133.14,133.11,69.71248898]
["bitfinex","SOLUSD",1765632850982,0.72,133.13,133.12,2.16711841]
["bitfinex","SOLUSD",1765632851393,0.72,133.13,133.11,62.2]
["bitfinex","SOLUSD",1765632851573,8.2317809,133.13,133.11,64.36711841]
["bitfinex","SOLUSD",1765632853195,8.2317809,133.13,133.12,2.16711841]
["bitfinex","SOLUSD",1765632853379,15.73103983,133.14,133.12,2.88711841]
["bitfinex","SOLUSD",1765632853565,16.45103983,133.14,133.12,2.88711841]
["bitfinex","SOLUSD",1765632853980,0.2,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632854299,25.46035954,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632854901,25.46035954,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765632854902,17.24035954,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765632855090,17.24035954,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632855294,16.52035954,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632855501,0.72,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632855893,8.23089079,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632856898,8.23089079,133.14,133.11,70.43239301]
["bitfinex","SOLUSD",1765632857097,8.23089079,133.14,133.12,2.16711841]
["bitfinex","SOLUSD",1765632857401,8.23089079,133.14,133.12,2.88711841]
["bitfinex","SOLUSD",1765632858499,9.52994492,133.13,133.11,64.36711841]
["bitfinex","SOLUSD",1765632859082,9.52994492,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632859283,8.80994492,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632859607,16.32169211,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632860109,17.04169211,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632860301,16.32169211,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632860501,17.04169211,133.13,133.11,65.08711841]
["bitfinex","SOLUSD",1765632860811,8.2310082,133.14,133.12,2.16711841]
["bitfinex","SOLUSD",1765632861779,8.2310082,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765632861982,16.64053126,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632862187,25.45047618,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632863317,17.23047618,133.15,133.14,2.16711841]
["bitfinex","SOLUSD",1765632863617,17.23047618,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632864202,17.23047618,133.15,133.12,8.17195278]
["bitfinex","SOLUSD",1765632864517,9.71994492,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632865323,17.23032117,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632865501,17.23032117,133.15,133.12,8.17195278]
["bitfinex","SOLUSD",1765632865702,0.71,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632865896,17.23032117,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632866997,25.45032117,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632867199,16.52032117,133.15,133.13,2.16711841]
["bitfinex","SOLUSD",1765632867398,0.71,133.14,133.13,2.16711841]
["bitfinex","SOLUSD",1765632867606,17.23032117,133.15,133.12,2.84711841]
["bitfinex","SOLUSD",1765632867799,0.71,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632868411,9.51994492,133.14,133.12,2.16711841]
["bitfinex","SOLUSD",1765632868813,9.51994492,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632869021,17.03112403,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632869921,25.25112403,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632870112,17.03112403,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632870506,25.25112403,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632870706,17.03112403,133.14,133.12,2.84711841]
["bitfinex","SOLUSD",1765632871424,0.71,133.13,133.11,62.2]
["bitfinex","SOLUSD",1765632871629,8.22154747,133.13,133.12,2.16711841]
["bitfinex","SOLUSD",1765632871802,17.03109446,133.14,133.11,2.84711841]
["bitfinex","SOLUSD",1765632872000,0.71,133.13,133.11,2.84711841]
["bitfinex","SOLUSD",1765632872208,0.71,133.13,133.11,2.16711841]
["bitfinex","SOLUSD",1765632872613,0.71,133.13,133.11,2.84711841]
["bitfinex","SOLUSD",1765632872815,17.03109446,133.14,133.11,2.84711841]
["bitfinex","SOLUSD",1765632873045,0.71,133.13,133.12,2.16711841]
["bitfinex","SOLUSD",1765632873223,17.03109446,133.14,133.12,2.16711841]
["bitfinex","SOLUSD",1765632874905,17.03109446,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765632875105,17.03109446,133.14,133.12,2.16711841]
["bitfinex","SOLUSD",1765632875605,8.22161781,133.13,133.11,2.84711841]
["bitfinex","SOLUSD",1765632875836,7.51161781,133.13,133.11,2.84711841]
["bitfinex","SOLUSD",1765632876630,8.22161781,133.13,133.11,2.16711841]
["bitfinex","SOLUSD",1765632877330,8.22161781,133.13,133.11,2.84711841]
["bitfinex","SOLUSD",1765632877509,9.51994492,133.12,133.07,17.00109446]
["bitfinex","SOLUSD",1765632877710,8.24,133.11,133.08,2.16711841]
["bitfinex","SOLUSD",1765632877925,8.95,133.11,133.08,2.16711841]
["bitfinex","SOLUSD",1765632878129,0.71,133.1,133.07,2.16711841]
["bitfinex","SOLUSD",1765632878427,0.71,133.1,133.07,2.84711841]
["bitfinex","SOLUSD",1765632878632,0.71,133.1,133.08,2.1694939]
["bitfinex","SOLUSD",1765632879430,8.22354483,133.1,133.08,2.1694939]
["bitfinex","SOLUSD",1765632881237,8.22354483,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765632881433,8.22354483,133.1,133.08,2.1694939]
["bitfinex","SOLUSD",1765632883944,8.22354483,133.1,133.08,3.3895457]
["bitfinex","SOLUSD",1765632884538,0.71,133.09,133.04,83.4870912]
["bitfinex","SOLUSD",1765632884725,0.71,133.11,133.08,3.3895457]
["bitfinex","SOLUSD",1765632884925,0.71,133.11,133.1,3.3895457]
["bitfinex","SOLUSD",1765632885638,0.71,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765632885846,8.22258791,133.11,133.1,3.3895457]
["bitfinex","SOLUSD",1765632887541,7.5120209,133.12,133.1,4.0695457]
["bitfinex","SOLUSD",1765632887745,7.5120209,133.12,133.11,4.0695457]
["bitfinex","SOLUSD",1765632888066,17.0315415,133.13,133.11,4.0695457]
["bitfinex","SOLUSD",1765632888240,17.0315415,133.13,133.12,3.3895457]
["bitfinex","SOLUSD",1765632888241,24.5615415,133.13,133.12,3.3895457]
["bitfinex","SOLUSD",1765632888421,7.71059773,133.15,133.12,4.0695457]
["bitfinex","SOLUSD",1765632888625,0.2,133.15,133.14,3.3895457]
["bitfinex","SOLUSD",1765632889451,0.2,133.15,133.14,4.0695457]
["bitfinex","SOLUSD",1765632889626,0.2,133.15,133.14,11.58043649]
["bitfinex","SOLUSD",1765632894252,0.2,133.15,133.14,73.78043649]
["bitfinex","SOLUSD",1765632896743,0.2,133.15,133.14,77.16998219]
["bitfinex","SOLUSD",1765632898358,0.2,133.15,133.14,14.96998219]
["bitfinex","SOLUSD",1765632899755,0.2,133.15,133.14,11.58043649]
["bitfinex","SOLUSD",1765632900147,0.2,133.15,133.14,14.96998219]
["bitfinex","SOLUSD",1765632900467,0.2,133.15,133.14,23.18998219]
["bitfinex","SOLUSD",1765632900837,0.2,133.15,133.14,26.19738792]
["bitfinex","SOLUSD",1765632901552,0.2,133.17,133.14,44.97461489]
["bitfinex","SOLUSD",1765632901755,0.2,133.17,133.16,3.3895457]
["bitfinex","SOLUSD",1765632902130,0.2,133.17,133.16,4.0395457]
["bitfinex","SOLUSD",1765632902464,0.2,133.18,133.16,32.81639959]
["bitfinex","SOLUSD",1765632902637,0.1,133.2,133.19,6.7790914]
["bitfinex","SOLUSD",1765632902967,0.1,133.2,133.19,15.6490914]
["bitfinex","SOLUSD",1765632903852,0.1,133.2,133.19,31.96338668]
["bitfinex","SOLUSD",1765632904361,0.1,133.2,133.19,39.47145785]
["bitfinex","SOLUSD",1765632904667,0.1,133.2,133.19,19.76761687]
["bitfinex","SOLUSD",1765632905038,0.1,133.2,133.19,16.37807117]
["bitfinex","SOLUSD",1765632905251,0.1,133.2,133.19,11.6095457]
["bitfinex","SOLUSD",1765632905252,0.82,133.2,133.19,11.6095457]
["bitfinex","SOLUSD",1765632905459,0.82,133.2,133.19,3.3895457]
["bitfinex","SOLUSD",1765632905665,0.1,133.2,133.19,3.3895457]
["bitfinex","SOLUSD",1765632905850,0.1,133.2,133.19,4.0395457]
["bitfinex","SOLUSD",1765632906761,0.1,133.2,133.19,11.54761687]
["bitfinex","SOLUSD",1765632907272,0.1,133.2,133.19,10.89761687]
["bitfinex","SOLUSD",1765632907768,0.1,133.2,133.19,11.54761687]
["bitfinex","SOLUSD",1765632908945,0.1,133.2,133.19,14.93716257]
["bitfinex","SOLUSD",1765632909340,0.1,133.2,133.19,23.15716257]
["bitfinex","SOLUSD",1765632910166,0.1,133.2,133.19,15.72807117]
["bitfinex","SOLUSD",1765632910359,0.1,133.2,133.19,19.11761687]
["bitfinex","SOLUSD",1765632911442,0.1,133.2,133.19,19.76761687]
["bitfinex","SOLUSD",1765632913160,0.1,133.2,133.19,11.6095457]
["bitfinex","SOLUSD",1765632913342,0.82,133.2,133.19,3.3895457]
["bitfinex","SOLUSD",1765632914145,0.1,133.2,133.19,3.3895457]
["bitfinex","SOLUSD",1765632914356,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632915268,0.82,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632915470,0.82,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632919349,0.82,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632919665,0.82,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632920958,8.32767512,133.2,133.17,3.38335202]
["bitfinex","SOLUSD",1765632921149,0.66,133.19,133.17,3.38335202]
["bitfinex","SOLUSD",1765632922270,0.66,133.19,133.16,7.50966622]
["bitfinex","SOLUSD",1765632922459,0.66,133.19,133.16,10.89301824]
["bitfinex","SOLUSD",1765632922659,0.66,133.19,133.16,11.61301824]
["bitfinex","SOLUSD",1765632923684,0.66,133.19,133.17,3.38335202]
["bitfinex","SOLUSD",1765632925078,0.1,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632925378,0.1,133.2,133.18,4.10335202]
["bitfinex","SOLUSD",1765632926582,8.29778381,133.2,133.17,3.38335202]
["bitfinex","SOLUSD",1765632926958,0.69,133.19,133.17,3.38335202]
["bitfinex","SOLUSD",1765632927663,8.29778381,133.2,133.17,4.10335202]
["bitfinex","SOLUSD",1765632928360,0.79,133.2,133.17,11.61229761]
["bitfinex","SOLUSD",1765632929588,0.79,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632929784,0.79,133.2,133.17,8.22894559]
["bitfinex","SOLUSD",1765632929785,0.79,133.2,133.17,7.50894559]
["bitfinex","SOLUSD",1765632930092,8.29758283,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632930467,0.69,133.19,133.15,8.94]
["bitfinex","SOLUSD",1765632930675,0.69,133.19,133.16,4.10335202]
["bitfinex","SOLUSD",1765632931279,0.69,133.19,133.17,3.38335202]
["bitfinex","SOLUSD",1765632932387,0.1,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632932596,0.79,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632932970,0.1,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632933290,0.1,133.2,133.18,4.10335202]
["bitfinex","SOLUSD",1765632933492,0.79,133.2,133.18,3.38335202]
["bitfinex","SOLUSD",1765632934079,0.79,133.2,133.18,10.89173059]
["bitfinex","SOLUSD",1765632934375,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632935487,0.1,133.2,133.19,4.10335202]
["bitfinex","SOLUSD",1765632935788,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632935993,0.1,133.2,133.18,8.22837857]
["bitfinex","SOLUSD",1765632936196,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632936780,0.1,133.2,133.18,8.22837857]
["bitfinex","SOLUSD",1765632936983,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632941295,0.1,133.2,133.18,8.22837857]
["bitfinex","SOLUSD",1765632941478,0.1,133.2,133.19,3.38335202]
["bitfinex","SOLUSD",1765632943393,0.1,133.2,133.18,11.61173059]
["bitfinex","SOLUSD",1765632943597,0.79,133.2,133.18,11.61173059]
["bitfinex","SOLUSD",1765632943796,0.1,133.2,133.18,4.10335202]
["bitfinex","SOLUSD",1765632943980,0.79,133.2,133.18,2.16588662]
["bitfinex","SOLUSD",1765632944783,0.79,133.2,133.18,2.88588662]
["bitfinex","SOLUSD",1765632945281,0.79,133.2,133.18,7.50848051]
["bitfinex","SOLUSD",1765632945493,0.79,133.2,133.18,2.16588662]
["bitfinex","SOLUSD",1765632946101,0.79,133.2,133.18,2.88588662]
["bitfinex","SOLUSD",1765632949100,0.79,133.2,133.18,10.39437373]
["bitfinex","SOLUSD",1765632949304,0.1,133.2,133.18,10.39437373]
["bitfinex","SOLUSD",1765632949710,0.79,133.2,133.18,10.39437373]
["bitfinex","SOLUSD",1765632950096,0.79,133.2,133.18,2.16561458]
["bitfinex","SOLUSD",1765632950488,0.79,133.2,133.17,8.22908239]
["bitfinex","SOLUSD",1765632950684,0.79,133.2,133.17,10.39469697]
["bitfinex","SOLUSD",1765632951379,0.79,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632952908,0.79,133.2,133.17,10.39469697]
["bitfinex","SOLUSD",1765632953806,0.79,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632955804,0.79,133.2,133.16,10.35513129]
["bitfinex","SOLUSD",1765632955805,8.29771277,133.2,133.16,10.35513129]
["bitfinex","SOLUSD",1765632956307,0.67,133.19,133.16,10.35513129]
["bitfinex","SOLUSD",1765632957009,0.67,133.19,133.14,0.68]
["bitfinex","SOLUSD",1765632957010,8.80994492,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765632957211,8.80994492,133.18,133.15,2.16561458]
["bitfinex","SOLUSD",1765632957512,0.67,133.17,133.15,2.16561458]
["bitfinex","SOLUSD",1765632958016,0.67,133.17,133.15,2.84561458]
["bitfinex","SOLUSD",1765632960108,0.67,133.17,133.15,2.16561458]
["bitfinex","SOLUSD",1765632960811,0.67,133.17,133.15,2.84561458]
["bitfinex","SOLUSD",1765632961913,8.17927498,133.17,133.15,2.16561458]
["bitfinex","SOLUSD",1765632962214,0.67,133.18,133.16,2.16561458]
["bitfinex","SOLUSD",1765632962411,8.80994492,133.19,133.17,2.16561458]
["bitfinex","SOLUSD",1765632962615,8.80994492,133.19,133.18,2.16561458]
["bitfinex","SOLUSD",1765632963608,8.80994492,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765632963915,9.47994492,133.19,133.18,2.16561458]
["bitfinex","SOLUSD",1765632964516,8.80994492,133.19,133.18,2.16561458]
["bitfinex","SOLUSD",1765632966117,0.77,133.2,133.18,2.16561458]
["bitfinex","SOLUSD",1765632966714,9.57994492,133.2,133.19,2.16561458]
["bitfinex","SOLUSD",1765632967893,9.57994492,133.2,133.17,8.18910307]
["bitfinex","SOLUSD",1765632968093,9.57994492,133.2,133.18,2.16561458]
["bitfinex","SOLUSD",1765632969794,8.90994492,133.2,133.18,2.84561458]
["bitfinex","SOLUSD",1765632969995,8.90994492,133.2,133.19,2.16561458]
["bitfinex","SOLUSD",1765632970696,0.1,133.2,133.19,2.84561458]
["bitfinex","SOLUSD",1765632970897,0.1,133.2,133.19,2.16561458]
["bitfinex","SOLUSD",1765632971200,0.1,133.2,133.18,10.35418012]
["bitfinex","SOLUSD",1765632972221,0.1,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765632972722,9.57994492,133.2,133.17,2.84561458]
["bitfinex","SOLUSD",1765632975824,17.08750746,133.2,133.17,2.84561458]
["bitfinex","SOLUSD",1765632978152,0.1,133.2,133.19,2.16561458]
["bitfinex","SOLUSD",1765632978323,0.1,133.2,133.18,2.84561458]
["bitfinex","SOLUSD",1765632978517,0.1,133.2,133.17,2.84561458]
["bitfinex","SOLUSD",1765632978518,9.57994492,133.2,133.17,2.84561458]
["bitfinex","SOLUSD",1765632978712,8.27762546,133.2,133.17,10.35478378]
["bitfinex","SOLUSD",1765632980508,0.77,133.2,133.17,10.35478378]
["bitfinex","SOLUSD",1765632980708,9.57994492,133.2,133.17,10.35478378]
["bitfinex","SOLUSD",1765632981527,9.57994492,133.2,133.17,8.1891692]
["bitfinex","SOLUSD",1765632981728,9.57994492,133.2,133.17,10.35478378]
["bitfinex","SOLUSD",1765632982220,9.57994492,133.2,133.17,8.1891692]
["bitfinex","SOLUSD",1765632982423,9.57994492,133.2,133.17,10.35478378]
["bitfinex","SOLUSD",1765632982749,0.1,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632983032,0.1,133.2,133.18,2.88561458]
["bitfinex","SOLUSD",1765632983234,0.1,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632983445,0.8,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765632984610,0.8,133.2,133.17,9.67478378]
["bitfinex","SOLUSD",1765632984810,0.8,133.2,133.17,10.36478378]
["bitfinex","SOLUSD",1765632985439,0.8,133.2,133.17,8.1991692]
["bitfinex","SOLUSD",1765632986322,0.8,133.2,133.17,7.5091692]
["bitfinex","SOLUSD",1765632986514,0.8,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765632987936,0.8,133.2,133.17,7.5091692]
["bitfinex","SOLUSD",1765632988142,0.8,133.2,133.17,8.1991692]
["bitfinex","SOLUSD",1765632988535,0.8,133.2,133.17,7.5091692]
["bitfinex","SOLUSD",1765632988724,0.8,133.2,133.17,8.1991692]
["bitfinex","SOLUSD",1765632989035,0.8,133.2,133.17,7.5091692]
["bitfinex","SOLUSD",1765632989243,0.8,133.2,133.17,8.1991692]
["bitfinex","SOLUSD",1765632989416,0.8,133.2,133.17,70.3991692]
["bitfinex","SOLUSD",1765632990132,2.1659068,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765632990452,10.47353615,133.2,133.17,62.2]
["bitfinex","SOLUSD",1765632990742,0.66,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765632991532,8.16810946,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765632992544,0.66,133.18,133.17,62.2]
["bitfinex","SOLUSD",1765632992928,8.16810946,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765632995549,8.16810946,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765632999049,0.66,133.19,133.16,10.3651944]
["bitfinex","SOLUSD",1765632999254,8.80994492,133.19,133.16,10.3651944]
["bitfinex","SOLUSD",1765632999451,8.80994492,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765632999751,9.46994492,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633000149,16.97805794,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633000342,16.97805794,133.19,133.16,8.1992876]
["bitfinex","SOLUSD",1765633002645,16.97805794,133.19,133.16,7.5092876]
["bitfinex","SOLUSD",1765633002850,16.97805794,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633003739,9.46994492,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633004048,0.1,133.2,133.17,8.19918557]
["bitfinex","SOLUSD",1765633004554,0.76,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765633005755,11.65224509,133.2,133.16,30.7517206]
["bitfinex","SOLUSD",1765633005932,11.65224509,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765633006128,0.66,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633007655,11.55258402,133.19,133.16,62.89]
["bitfinex","SOLUSD",1765633007873,8.16810537,133.19,133.16,66.27447865]
["bitfinex","SOLUSD",1765633008066,16.97805029,133.19,133.16,62.89]
["bitfinex","SOLUSD",1765633012359,16.97805029,133.19,133.16,62.2]
["bitfinex","SOLUSD",1765633012535,16.97805029,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765633013559,16.97805029,133.19,133.15,69.7101229]
["bitfinex","SOLUSD",1765633013761,16.97805029,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765633017762,16.97805029,133.19,133.16,8.19970958]
["bitfinex","SOLUSD",1765633017950,9.46994492,133.19,133.16,8.19970958]
["bitfinex","SOLUSD",1765633018149,9.46994492,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765633020666,39.07327272,133.2,133.17,8.22911484]
["bitfinex","SOLUSD",1765633020846,16.5177297,133.2,133.17,8.22911484]
["bitfinex","SOLUSD",1765633021465,0.69,133.19,133.17,8.22911484]
["bitfinex","SOLUSD",1765633021668,8.32,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765633021992,0.1,133.2,133.18,62.92]
["bitfinex","SOLUSD",1765633022985,0.1,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765633023232,0.1,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765633023233,0.1,133.2,133.18,62.92]
["bitfinex","SOLUSD",1765633023774,0.79,133.2,133.18,62.92]
["bitfinex","SOLUSD",1765633025458,0.1,133.2,133.18,62.92]
["bitfinex","SOLUSD",1765633025865,0.1,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765633026255,4.17460827,133.2,133.18,62.2]
["bitfinex","SOLUSD",1765633026659,0.69,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765633026871,4.07460827,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765633027072,12.88455319,133.19,133.18,62.2]
["bitfinex","SOLUSD",1765633027370,0.28432314,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765633027548,12.19455319,133.16,133.13,22.55893521]
["bitfinex","SOLUSD",1765633027750,3.38460827,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765633028050,4.07460827,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765633029567,11.58522868,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765633030784,11.58522868,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633031292,0.69,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765633032358,0.69,133.14,133.11,8.23254777]
["bitfinex","SOLUSD",1765633032586,0.69,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633032763,0.69,133.14,133.11,8.23254777]
["bitfinex","SOLUSD",1765633033166,16.32166726,133.13,133.1,8.94]
["bitfinex","SOLUSD",1765633033567,17.01166726,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633034171,15.73103896,133.14,133.1,8.23314096]
["bitfinex","SOLUSD",1765633034380,16.42103896,133.14,133.1,8.23314096]
["bitfinex","SOLUSD",1765633034603,16.42103896,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765633036486,8.20103896,133.14,133.11,8.23256359]
["bitfinex","SOLUSD",1765633037094,8.80994492,133.15,133.11,11.61717186]
["bitfinex","SOLUSD",1765633037266,9.49994492,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633037467,8.80994492,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633037889,24.65276694,133.16,133.12,4.10460827]
["bitfinex","SOLUSD",1765633038090,16.42020335,133.16,133.12,4.10460827]
["bitfinex","SOLUSD",1765633038305,8.22,133.16,133.13,11.61606323]
["bitfinex","SOLUSD",1765633038479,8.80994492,133.16,133.13,11.61606323]
["bitfinex","SOLUSD",1765633038669,8.80994492,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765633038870,17.00937389,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633039472,20.39398216,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633041095,19.70398216,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633041303,0.67,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765633042012,0.67,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765633042294,11.56438258,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765633042791,0.67,133.15,133.13,62.2]
["bitfinex","SOLUSD",1765633042973,0.67,133.15,133.12,8.1918265]
["bitfinex","SOLUSD",1765633043290,9.47994492,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633044090,16.99069218,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633048872,16.99069218,133.15,133.12,62.88]
["bitfinex","SOLUSD",1765633051504,8.80994492,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765633051712,16.40999519,133.16,133.13,4.05460827]
["bitfinex","SOLUSD",1765633052102,16.40999519,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765633053813,16.40999519,133.16,133.13,10.8960198]
["bitfinex","SOLUSD",1765633054113,16.40999519,133.16,133.13,8.18141153]
["bitfinex","SOLUSD",1765633054786,16.40999519,133.16,133.13,70.38141153]
["bitfinex","SOLUSD",1765633056120,16.40999519,133.16,133.13,62.87]
["bitfinex","SOLUSD",1765633059711,15.72999519,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765633060420,15.72999519,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765633060722,0.68,133.15,133.13,62.2]
["bitfinex","SOLUSD",1765633060950,16.40999519,133.16,133.13,62.87]
["bitfinex","SOLUSD",1765633063259,0.68,133.15,133.13,62.2]
["bitfinex","SOLUSD",1765633063724,0.68,133.15,133.13,62.87]
["bitfinex","SOLUSD",1765633064225,8.1906288,133.15,133.13,62.87]
["bitfinex","SOLUSD",1765633064432,8.1906288,133.15,133.13,62.2]
["bitfinex","SOLUSD",1765633064650,9.48994492,133.14,133.13,62.2]
["bitfinex","SOLUSD",1765633065272,12.87671541,133.14,133.13,62.2]
["bitfinex","SOLUSD",1765633065477,12.87671541,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765633065874,19.16954589,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765633066671,0.68,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633066860,0.68,133.13,133.1,70.38308034]
["bitfinex","SOLUSD",1765633067173,0.68,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633067374,0.68,133.13,133.11,62.87]
["bitfinex","SOLUSD",1765633068298,8.19170487,133.13,133.11,62.2]
["bitfinex","SOLUSD",1765633069277,2.8483988,133.12,133.11,62.2]
["bitfinex","SOLUSD",1765633069587,2.8483988,133.12,133.09,62.87]
["bitfinex","SOLUSD",1765633069888,0.68,133.11,133.09,62.87]
["bitfinex","SOLUSD",1765633070676,0.68,133.11,133.09,62.2]
["bitfinex","SOLUSD",1765633070877,2.8483988,133.11,133.09,62.2]
["bitfinex","SOLUSD",1765633071374,8.22,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765633071548,0.68,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765633071950,2.8483988,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765633072470,10.36009258,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765633072779,10.36009258,133.13,133.1,62.87]
["bitfinex","SOLUSD",1765633073287,10.36009258,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633073772,10.36009258,133.13,133.1,62.87]
["bitfinex","SOLUSD",1765633073974,10.36009258,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633074276,8.19169378,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633074460,11.65834372,133.12,133.1,62.2]
["bitfinex","SOLUSD",1765633074958,2.8883988,133.11,133.1,62.2]
["bitfinex","SOLUSD",1765633075159,11.69834372,133.11,133.1,62.2]
["bitfinex","SOLUSD",1765633075556,11.69834372,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765633076755,7.513148,133.1,133.07,77.93445272]
["bitfinex","SOLUSD",1765633076954,7.513148,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633076955,9.6815468,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633077278,7.513148,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633078164,8.233148,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633078368,7.513148,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633078955,9.6815468,133.1,133.07,62.2]
["bitfinex","SOLUSD",1765633079165,10.4015468,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633081780,41.0619949,133.11,133.07,8.18484078]
["bitfinex","SOLUSD",1765633081984,18.49117897,133.11,133.07,8.18484078]
["bitfinex","SOLUSD",1765633082281,19.21117897,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765633082472,2.1683988,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633082990,2.8883988,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633083189,2.1683988,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633084671,9.68276865,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633085282,10.40235447,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633085486,7.51395567,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633086096,18.64175694,133.1,133.06,8.18535271]
["bitfinex","SOLUSD",1765633086491,18.64175694,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633086688,10.40175694,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633088699,11.69834372,133.09,133.05,78.62580279]
["bitfinex","SOLUSD",1765633088910,10.97834372,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633089198,0.72,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765633089406,0.72,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633089584,10.97834372,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633089902,11.69834372,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633090212,9.52994492,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633090605,7.51427712,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633092868,11.69984611,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765633093398,24.56422204,133.07,133.04,0.87]
["bitfinex","SOLUSD",1765633093700,15.75427712,133.07,133.05,10.35536912]
["bitfinex","SOLUSD",1765633093906,8.80994492,133.09,133.06,10.35530777]
["bitfinex","SOLUSD",1765633094074,8.80994492,133.09,133.06,8.18540658]
["bitfinex","SOLUSD",1765633094400,8.80994492,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633094710,16.32404453,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633095190,17.04404453,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633097408,19.21394572,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633097608,19.21394572,133.09,133.05,7.51571901]
["bitfinex","SOLUSD",1765633097804,19.21394572,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633098675,2.16990119,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633099007,9.68431487,133.08,133.04,7.71629855]
["bitfinex","SOLUSD",1765633099307,11.69984611,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765633099803,2.88990119,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633100307,10.40550526,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633100614,11.69984611,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633100776,11.98416925,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633101274,14.99497049,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633101999,22.51094192,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633102900,19.33671759,133.05,133.04,0.89]
["bitfinex","SOLUSD",1765633103088,19.19581754,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633103771,20.93602954,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633103973,17.9254549,133.06,133.04,0.89]
["bitfinex","SOLUSD",1765633104296,18.6254549,133.06,133.04,0.89]
["bitfinex","SOLUSD",1765633104494,10.40990119,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765633104700,17.92532546,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633105003,11.68984611,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633105472,9.51994492,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633105670,11.68984611,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633106072,19.20581754,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633106792,19.49014068,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633108103,19.20581754,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633109618,17.32023949,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633109917,19.49014068,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633114923,19.49014068,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765633114924,16.32591635,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765633115130,17.92550623,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765633115334,18.49545115,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633115633,9.68550623,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765633116427,16.32554996,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765633116635,9.68550623,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633116818,16.32554996,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633118030,7.51560504,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633118211,16.32554996,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633118412,17.92494323,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633118612,15.75504204,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633121739,17.92494323,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633122033,15.75504204,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633122224,17.92494323,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633122432,8.24,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633122628,19.20422729,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633122833,18.49422729,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633123026,26.01622729,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633123234,18.49422729,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633123424,19.20422729,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633124022,9.68480771,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633124339,10.39480771,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633124548,8.22490652,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633124840,2.16990119,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633126413,9.68530777,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633127226,7.51540658,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633127432,17.92498906,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633128028,17.9258678,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633128316,19.14693077,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633128938,19.85693077,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633129326,15.75508787,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633130813,19.14693077,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633131951,15.75508787,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633132241,19.14693077,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633132646,10.90693077,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633133025,16.32438338,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633133721,16.32438338,133.08,133.05,8.17594438]
["bitfinex","SOLUSD",1765633133920,16.32438338,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765633135929,8.80994492,133.09,133.06,11.5672013]
["bitfinex","SOLUSD",1765633136324,8.80994492,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633138833,19.7155998,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633139039,20.3955998,133.09,133.06,8.1853584]
["bitfinex","SOLUSD",1765633139224,20.3955998,133.09,133.06,7.5153584]
["bitfinex","SOLUSD",1765633139424,20.3955998,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633142049,19.7155998,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633143241,7.522,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765633143446,8.80994492,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633143644,10.90523747,133.1,133.07,8.18476544]
["bitfinex","SOLUSD",1765633144025,25.52697862,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765633144224,9.48994492,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633144451,12.88178782,133.1,133.07,8.18476544]
["bitfinex","SOLUSD",1765633145249,20.39498421,133.1,133.07,8.18476544]
["bitfinex","SOLUSD",1765633145443,3.3918429,133.09,133.07,8.18476544]
["bitfinex","SOLUSD",1765633145950,3.3918429,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633146147,4.0718429,133.08,133.06,62.2]
["bitfinex","SOLUSD",1765633146450,3.3918429,133.07,133.05,77.95577504]
["bitfinex","SOLUSD",1765633146953,3.3918429,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765633147144,3.3918429,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633147336,7.51377414,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633147534,3.3918429,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633148651,10.90561704,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633148854,16.32333694,133.1,133.06,8.18534157]
["bitfinex","SOLUSD",1765633149054,20.39517984,133.1,133.06,8.18534157]
["bitfinex","SOLUSD",1765633149358,20.39517984,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633149730,3.3918429,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633149925,3.3918429,133.09,133.06,69.71534157]
["bitfinex","SOLUSD",1765633149926,4.0718429,133.09,133.06,62.87]
["bitfinex","SOLUSD",1765633150351,3.3918429,133.08,133.06,62.87]
["bitfinex","SOLUSD",1765633151448,3.3918429,133.08,133.06,62.2]
["bitfinex","SOLUSD",1765633151654,11.58572242,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633154162,11.58572242,133.09,133.06,62.2]
["bitfinex","SOLUSD",1765633154353,11.58572242,133.09,133.06,62.87]
["bitfinex","SOLUSD",1765633154655,11.58572242,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633155460,11.58572242,133.09,133.06,62.2]
["bitfinex","SOLUSD",1765633155755,11.58572242,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633159748,11.58572242,133.09,133.06,8.18538737]
["bitfinex","SOLUSD",1765633160141,7.51387952,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633160869,20.39519724,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633162034,19.71519724,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765633162241,11.58564912,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765633163423,0.68,133.08,133.06,7.51538737]
["bitfinex","SOLUSD",1765633163538,10.90564912,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765633163734,8.80994492,133.08,133.05,70.44]
["bitfinex","SOLUSD",1765633163948,12.88081223,133.08,133.05,71.11]
["bitfinex","SOLUSD",1765633164160,12.88081223,133.08,133.05,62.87]
["bitfinex","SOLUSD",1765633164552,12.88081223,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765633164861,11.63086731,133.09,133.06,8.18537502]
["bitfinex","SOLUSD",1765633165068,8.24,133.09,133.06,8.18537502]
["bitfinex","SOLUSD",1765633165269,12.35086731,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765633165570,19.8646728,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633165959,19.1446728,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633166153,0.72,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765633166356,19.8646728,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633167770,16.47380549,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633168066,0.72,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765633168465,15.75380549,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633168671,16.47380549,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633170175,16.47380549,133.09,133.06,8.19538115]
["bitfinex","SOLUSD",1765633170564,0.72,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765633170766,15.75380549,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633170767,16.47380549,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765633171984,8.24,133.09,133.06,8.19536804]
["bitfinex","SOLUSD",1765633172278,17.04316926,133.1,133.06,8.19536804]
["bitfinex","SOLUSD",1765633172481,17.04316926,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765633174477,17.04316926,133.1,133.07,8.19477986]
["bitfinex","SOLUSD",1765633174677,17.04316926,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765633174878,16.32316926,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765633175397,16.4726196,133.11,133.08,8.19424471]
["bitfinex","SOLUSD",1765633175697,15.7526196,133.11,133.08,8.19424471]
["bitfinex","SOLUSD",1765633175899,15.7526196,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765633176092,16.4726196,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765633180930,15.7526196,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765633181102,8.24,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765633181304,20.43296818,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765633181506,17.04210087,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765633182210,19.71296818,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765633182415,19.86244899,133.13,133.09,8.19338343]
["bitfinex","SOLUSD",1765633182915,0.72,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765633183215,19.86244899,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765633186823,7.51158168,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765633188028,8.23158168,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765633189215,7.51158168,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765633189415,21.16081223,133.14,133.1,73.78377293]
["bitfinex","SOLUSD",1765633189416,15.75111366,133.14,133.1,73.78377293]
["bitfinex","SOLUSD",1765633189923,18.4884443,133.15,133.11,2.84804363]
["bitfinex","SOLUSD",1765633190123,19.2084443,133.15,133.11,2.84804363]
["bitfinex","SOLUSD",1765633190317,19.2084443,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633190712,17.04040067,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633191506,17.04040067,133.15,133.12,8.19196645]
["bitfinex","SOLUSD",1765633192121,19.2084443,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633192532,18.4884443,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765633192703,8.80994492,133.13,133.1,8.19287648]
["bitfinex","SOLUSD",1765633193030,8.80994492,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765633193213,8.96,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765633194928,16.47089896,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765633195416,16.47089896,133.14,133.11,8.19245378]
["bitfinex","SOLUSD",1765633195621,16.47089896,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765633196009,15.75089896,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765633197929,8.24,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765633198126,8.80994492,133.15,133.12,8.22186188]
["bitfinex","SOLUSD",1765633198515,8.80994492,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765633198928,9.48994492,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765633199430,11.65798855,133.14,133.11,62.2]
["bitfinex","SOLUSD",1765633199640,11.65798855,133.14,133.11,62.91]
["bitfinex","SOLUSD",1765633199930,2.16804363,133.12,133.11,62.2]
["bitfinex","SOLUSD",1765633200116,2.84804363,133.13,133.1,70.42283807]
["bitfinex","SOLUSD",1765633200519,2.84804363,133.13,133.1,69.71283807]
["bitfinex","SOLUSD",1765633200717,0.68,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765633200928,18.48971726,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765633201135,19.16971726,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765633202238,2.16869454,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765633204116,2.84869454,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765633207835,10.36020549,133.13,133.1,69.71283807]
["bitfinex","SOLUSD",1765633208019,10.36020549,133.13,133.1,62.2]
["bitfinex","SOLUSD",1765633208218,10.36020549,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765633208416,10.36020549,133.13,133.1,62.2]
["bitfinex","SOLUSD",1765633208621,0.68,133.12,133.1,62.91]
["bitfinex","SOLUSD",1765633208835,0.68,133.12,133.1,62.2]
["bitfinex","SOLUSD",1765633209340,10.36020549,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765633210442,8.19151095,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765633210821,10.36020549,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765633211225,7.51151095,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765633212036,24.56103534,133.14,133.1,10.39164195]
["bitfinex","SOLUSD",1765633212546,25.24103534,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765633214028,8.24,133.14,133.11,8.2225821]
["bitfinex","SOLUSD",1765633214228,7.51007936,133.16,133.12,2.16869454]
["bitfinex","SOLUSD",1765633214428,16.31926249,133.17,133.13,2.87869454]
["bitfinex","SOLUSD",1765633214630,16.31926249,133.17,133.14,2.16869454]
["bitfinex","SOLUSD",1765633214837,16.31926249,133.17,133.14,2.87869454]
["bitfinex","SOLUSD",1765633215038,16.99926249,133.17,133.13,2.16869454]
["bitfinex","SOLUSD",1765633215245,16.99926249,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765633215546,17.91745338,133.18,133.14,8.22062827]
["bitfinex","SOLUSD",1765633215728,2.26869454,133.2,133.15,2.16869454]
["bitfinex","SOLUSD",1765633215928,0.1,133.2,133.17,2.16869454]
["bitfinex","SOLUSD",1765633216140,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765633217041,7.60762293,133.2,133.16,2.16869454]
["bitfinex","SOLUSD",1765633217242,8.28762293,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765633217630,9.77631747,133.2,133.16,9.67814077]
["bitfinex","SOLUSD",1765633217831,10.45631747,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765633219650,0.1,133.2,133.17,10.38774647]
["bitfinex","SOLUSD",1765633220038,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765633222867,10.46623683,133.2,133.17,71.14]
["bitfinex","SOLUSD",1765633223036,2.16869454,133.19,133.17,71.14]
["bitfinex","SOLUSD",1765633223741,10.46623683,133.2,133.17,71.14]
["bitfinex","SOLUSD",1765633224535,9.77623683,133.2,133.17,71.14]
["bitfinex","SOLUSD",1765633224731,0.69,133.19,133.17,71.14]
["bitfinex","SOLUSD",1765633225234,17.00819225,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765633225436,19.17688679,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765633225974,9.77671752,133.2,133.17,62.91]
["bitfinex","SOLUSD",1765633226151,10.42671752,133.2,133.17,62.91]
["bitfinex","SOLUSD",1765633226562,11.62863946,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765633226740,19.13696667,133.19,133.17,62.2]
["bitfinex","SOLUSD",1765633226947,19.13696667,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765633229754,2.81869454,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765633230243,2.16869454,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765633231980,9.6773766,133.18,133.15,77.93008679]
["bitfinex","SOLUSD",1765633232182,10.3273766,133.18,133.15,78.64008679]
["bitfinex","SOLUSD",1765633232853,10.3273766,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765633233448,7.50868206,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765633233653,9.6773766,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765633235741,9.6773766,133.18,133.16,422.083588]
["bitfinex","SOLUSD",1765633236774,9.67579197,133.18,133.16,422.083588]
["bitfinex","SOLUSD",1765633238978,7.50868206,133.18,133.16,422.083588]
["bitfinex","SOLUSD",1765633239272,9.67579197,133.18,133.16,422.083588]
["bitfinex","SOLUSD",1765633240656,11.62705483,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633240995,9.74426806,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633241274,11.91137797,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633243273,19.42057673,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633243667,16.96914368,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633243878,9.67588783,133.18,133.16,422.083588]
["bitfinex","SOLUSD",1765633244848,7.50877792,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633245047,8.80994492,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765633245272,9.67540868,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633248667,9.55994492,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765633248668,16.41768501,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765633248856,0.1,133.2,133.17,10.38630283]
["bitfinex","SOLUSD",1765633249273,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765633250773,0.1,133.2,133.18,8.21858131]
["bitfinex","SOLUSD",1765633251281,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765633254059,0.1,133.2,133.19,11.60244852]
["bitfinex","SOLUSD",1765633254255,0.1,133.2,133.19,19.82244852]
["bitfinex","SOLUSD",1765633256255,0.1,133.2,133.19,82.02244852]
["bitfinex","SOLUSD",1765633256570,8.80994492,133.26,133.19,113.83971766]
["bitfinex","SOLUSD",1765633256881,8.80994492,133.26,133.22,3.38437735]
["bitfinex","SOLUSD",1765633257078,8.80994492,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765633257279,0.78,133.27,133.23,4.06437735]
["bitfinex","SOLUSD",1765633257482,11.66812631,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765633257665,11.66812631,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633258058,8.28374896,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633258576,11.66812631,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633258972,7.60374896,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633259483,8.28374896,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633259683,11.66812631,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633260164,10.98812631,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633260484,11.66812631,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765633261255,12.87432227,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765633261659,4.06437735,133.25,133.21,15.72672123]
["bitfinex","SOLUSD",1765633261872,4.06437735,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765633262478,3.38437735,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765633262688,3.38437735,133.25,133.22,62.88]
["bitfinex","SOLUSD",1765633262902,4.06437735,133.24,133.22,62.2]
["bitfinex","SOLUSD",1765633263194,4.06437735,133.24,133.22,62.88]
["bitfinex","SOLUSD",1765633263195,3.38437735,133.24,133.22,62.88]
["bitfinex","SOLUSD",1765633263684,4.06437735,133.24,133.22,62.2]
["bitfinex","SOLUSD",1765633263859,12.87432227,133.24,133.22,62.2]
["bitfinex","SOLUSD",1765633264562,12.19432227,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765633264762,9.48994492,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765633265274,8.80994492,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765633266395,16.99590605,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765633266862,16.31590605,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765633267065,16.31590605,133.23,133.2,4.06437735]
["bitfinex","SOLUSD",1765633267382,16.31590605,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765633269598,0.68,133.22,133.19,8.18784577]
["bitfinex","SOLUSD",1765633269901,0.68,133.22,133.19,11.57222312]
["bitfinex","SOLUSD",1765633270388,8.80994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765633270686,8.80994492,133.21,133.18,4.06437735]
["bitfinex","SOLUSD",1765633271192,8.80994492,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765633271494,8.80994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765633271495,9.48994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765633271702,0.68,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765633271874,9.48994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765633273790,3.38431773,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765633274895,4.06431773,133.2,133.17,8.18888215]
["bitfinex","SOLUSD",1765633275575,3.38431773,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765633275768,3.38431773,133.18,133.16,428.88325085]
["bitfinex","SOLUSD",1765633276075,3.38431773,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633276275,4.06431773,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633276681,3.38431773,133.18,133.16,422.053588]
["bitfinex","SOLUSD",1765633278000,11.57243441,133.19,133.16,422.053588]
["bitfinex","SOLUSD",1765633278175,11.57243441,133.19,133.16,421.373588]
["bitfinex","SOLUSD",1765633278703,11.57243441,133.19,133.16,422.053588]
["bitfinex","SOLUSD",1765633280592,11.57243441,133.19,133.16,421.373588]
["bitfinex","SOLUSD",1765633280781,11.57243441,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765633281189,11.57243441,133.19,133.16,421.373588]
["bitfinex","SOLUSD",1765633281396,11.57243441,133.19,133.16,422.053588]
["bitfinex","SOLUSD",1765633281702,19.11188488,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765633282085,19.77188488,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765633282288,11.55188488,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765633282604,4.04431773,133.19,133.16,429.56296737]
["bitfinex","SOLUSD",1765633282785,11.55254904,133.19,133.16,422.053588]
["bitfinex","SOLUSD",1765633288205,11.55254904,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765633289314,19.1119927,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633289493,19.7819927,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633290608,11.5619927,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633291213,8.17767497,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633291504,24.53698956,133.21,133.17,11.59314222]
["bitfinex","SOLUSD",1765633291913,24.53698956,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765633293105,8.22,133.21,133.18,8.20830352]
["bitfinex","SOLUSD",1765633293311,8.22,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765633293609,11.60431773,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765633293817,3.38431773,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765633294503,4.05431773,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765633296421,3.38431773,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765633296714,12.86426265,133.2,133.17,8.92]
["bitfinex","SOLUSD",1765633297018,3.38431773,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765633297595,9.47994492,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633297909,16.98786577,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633298114,20.3721835,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633305224,16.98786577,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765633305400,4.05431773,133.19,133.16,421.373588]
["bitfinex","SOLUSD",1765633305912,0.67,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633306090,4.05431773,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633307206,4.05431773,133.18,133.16,422.073588]
["bitfinex","SOLUSD",1765633307919,11.56489255,133.18,133.16,422.073588]
["bitfinex","SOLUSD",1765633308212,11.56489255,133.18,133.16,421.373588]
["bitfinex","SOLUSD",1765633308422,10.89489255,133.18,133.16,422.073588]
["bitfinex","SOLUSD",1765633308819,0.67,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633309324,4.05621341,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633309500,12.86615833,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633309906,20.37535709,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633310218,20.65968023,133.17,133.16,421.373588]
["bitfinex","SOLUSD",1765633310523,20.65968023,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633313530,17.27346682,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633313725,20.65968023,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633313910,19.44135741,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633315017,18.48703427,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633315329,10.97783551,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633317111,18.48703427,133.17,133.16,420.873588]
["bitfinex","SOLUSD",1765633318726,2.16789059,133.17,133.16,421.543588]
["bitfinex","SOLUSD",1765633320335,2.16789059,133.17,133.16,419.543588]
["bitfinex","SOLUSD",1765633321933,15.72877692,133.18,133.16,419.543588]
["bitfinex","SOLUSD",1765633322136,26.70661243,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633322323,17.89666751,133.18,133.16,419.543588]
["bitfinex","SOLUSD",1765633322525,10.38789059,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633322721,8.22,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633323218,18.48614646,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633323219,2.16789059,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633324333,9.67602669,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633324727,2.16789059,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633324926,7.5081361,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633325127,2.16789059,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633327051,7.5081361,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633327223,2.16789059,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633327647,7.5081361,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765633327947,2.16789059,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633329324,9.67652552,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633330242,18.48647044,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633330431,10.35652552,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633330631,2.16789059,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633332040,10.97783551,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633332543,18.48703427,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633333039,16.31914368,133.17,133.16,419.543588]
["bitfinex","SOLUSD",1765633333239,18.48703427,133.17,133.16,419.543588]
["bitfinex","SOLUSD",1765633335029,16.31914368,133.17,133.16,419.543588]
["bitfinex","SOLUSD",1765633336947,8.80994492,133.17,133.16,419.543588]
["bitfinex","SOLUSD",1765633338052,17.02994492,133.18,133.16,419.543588]
["bitfinex","SOLUSD",1765633338238,17.02994492,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765633338834,25.21862741,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633339351,9.48994492,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633339547,11.65783551,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633339839,9.48994492,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633340043,8.80994492,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633340621,9.48994492,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633340822,8.80994492,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633341151,17.00914368,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633343052,16.31914368,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633343258,17.00914368,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633343629,19.17666602,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633345947,17.29346682,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633346254,19.46098916,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633349154,42.02162085,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633349654,39.85409851,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633349949,17.29346682,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633350159,19.46098916,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633351838,42.02162085,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633352158,19.46098916,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633352462,42.02162085,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633353636,39.85409851,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633353837,42.02162085,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633355560,41.87945928,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633358258,41.33162085,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633358565,18.77098916,133.17,133.16,419.563588]
["bitfinex","SOLUSD",1765633358747,16.60346682,133.17,133.16,419.563588]
["bitfinex","SOLUSD",1765633359250,38.28941361,133.18,133.16,419.563588]
["bitfinex","SOLUSD",1765633359448,24.53872684,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765633359860,26.70624918,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765633360861,26.70624918,133.18,133.16,419.563588]
["bitfinex","SOLUSD",1765633361662,24.53872684,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765633361874,26.70624918,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765633364169,24.53872684,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765633366870,26.70624918,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633367080,27.36624918,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633368074,25.19872684,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633368261,27.36624918,133.18,133.16,419.563588]
["bitfinex","SOLUSD",1765633368606,11.2617904,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633368874,11.9217904,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633369173,34.48411883,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633369745,41.99331759,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633370964,41.33331759,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633373778,41.33331759,133.17,133.16,419.563588]
["bitfinex","SOLUSD",1765633374581,41.33331759,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633375180,41.33331759,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633375780,41.33331759,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633376097,42.55274375,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633376371,19.70609218,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633377277,16.31914368,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633377974,38.87807889,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633378276,16.31914368,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633378760,38.28776356,133.18,133.16,419.573588]
["bitfinex","SOLUSD",1765633378960,47.09770848,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765633380591,9.09426806,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633380773,13.20038709,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633381384,35.76101878,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633383292,42.55021754,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633387372,43.27021754,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633388201,42.55021754,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633389994,39.16409851,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633390196,42.55021754,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633392107,42.55021754,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633392311,39.16409851,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633395591,7.50919876,133.17,133.16,419.573588]
["bitfinex","SOLUSD",1765633395796,19.11481506,133.18,133.16,419.573588]
["bitfinex","SOLUSD",1765633396005,50.48369519,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765633402793,8.80994492,133.17,133.16,419.583588]
["bitfinex","SOLUSD",1765633403124,38.28763124,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633403292,15.72869603,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633403493,24.53864095,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765633404492,30.06556776,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633404701,7.50832877,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633413928,10.8944478,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633414121,11.5544478,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633414326,11.55414896,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765633416531,12.85576511,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633416829,21.07576511,133.18,133.16,418.873588]
["bitfinex","SOLUSD",1765633417637,12.19576511,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633418649,19.70496387,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633421549,19.70496387,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633423142,19.70496387,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633423763,19.70496387,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633425253,19.70496387,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633426043,20.36496387,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633426523,19.70496387,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633427739,19.70496387,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633428257,19.70496387,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633428428,19.70496387,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633429641,16.31914368,133.17,133.16,419.593588]
["bitfinex","SOLUSD",1765633430850,47.09704595,133.19,133.16,419.593588]
["bitfinex","SOLUSD",1765633431055,47.09704595,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765633431250,24.53811074,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765633431452,8.22,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765633433764,7.52,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765633434058,8.22,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765633438241,8.80994492,133.18,133.16,481.743588]
["bitfinex","SOLUSD",1765633438441,10.9764863,133.18,133.16,481.743588]
["bitfinex","SOLUSD",1765633438744,2.16654138,133.17,133.16,481.073588]
["bitfinex","SOLUSD",1765633439062,2.16654138,133.17,133.16,481.743588]
["bitfinex","SOLUSD",1765633439757,37.95499646,133.18,133.16,481.743588]
["bitfinex","SOLUSD",1765633440254,37.25499646,133.18,133.16,481.743588]
["bitfinex","SOLUSD",1765633440563,10.9764863,133.17,133.16,481.073588]
["bitfinex","SOLUSD",1765633441561,20.18080944,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633441863,42.74313787,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633442764,50.25233663,133.17,133.16,418.873588]
["bitfinex","SOLUSD",1765633445489,50.25233663,133.17,133.16,317.75309088]
["bitfinex","SOLUSD",1765633445651,52.41887801,133.17,133.16,263.1686623]
["bitfinex","SOLUSD",1765633445967,52.41887801,133.17,133.16,157.7552549]
["bitfinex","SOLUSD",1765633446144,52.41887801,133.17,133.16,116.53718444]
["bitfinex","SOLUSD",1765633446343,52.41887801,133.17,133.16,75.82888861]
["bitfinex","SOLUSD",1765633447162,52.41887801,133.17,133.16,35.03720211]
["bitfinex","SOLUSD",1765633447338,21.85703612,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633447538,8.80994492,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765633447738,10.9764863,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765633448182,19.1964863,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765633449246,17.02994492,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765633449471,8.80994492,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765633450768,9.68126228,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765633450952,8.22,133.13,133.1,8.18312821]
["bitfinex","SOLUSD",1765633451348,15.73367433,133.13,133.1,8.18312821]
["bitfinex","SOLUSD",1765633451573,15.73367433,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633453070,17.90286662,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633456767,10.38919229,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633456951,8.22,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633457147,10.38919229,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633458255,8.22,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765633459176,28.88200383,133.14,133.11,8.18257831]
["bitfinex","SOLUSD",1765633459344,26.14286662,133.14,133.11,8.18257831]
["bitfinex","SOLUSD",1765633459544,26.14286662,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765633459748,8.24,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765633460571,10.97913721,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765633460950,10.97913721,133.15,133.12,8.18197656]
["bitfinex","SOLUSD",1765633461778,10.97913721,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765633462371,28.79701628,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765633462553,28.79701628,133.16,133.13,62.92]
["bitfinex","SOLUSD",1765633462554,8.24,133.16,133.13,62.92]
["bitfinex","SOLUSD",1765633462755,27.59081309,133.17,133.13,65.08919229]
["bitfinex","SOLUSD",1765633463076,37.26924522,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633463752,35.10005293,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633465575,16.31918476,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633465780,38.87811997,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765633466077,2.82919229,133.16,133.13,62.92]
["bitfinex","SOLUSD",1765633466251,11.06919229,133.16,133.13,62.92]
["bitfinex","SOLUSD",1765633466886,11.06919229,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765633467086,17.91911498,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765633468684,17.91911498,133.16,133.13,62.2]
["bitfinex","SOLUSD",1765633468882,8.80994492,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765633469186,10.97913721,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765633470178,8.80994492,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765633471679,17.92039279,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765633472875,17.92039279,133.14,133.09,0.72]
["bitfinex","SOLUSD",1765633472876,19.15085589,133.13,133.09,0.72]
["bitfinex","SOLUSD",1765633473274,0.66,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765633473477,8.9,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765633473710,8.80994492,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765633475684,16.32253287,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765633478065,8.80994492,133.11,133.09,8.23344292]
["bitfinex","SOLUSD",1765633478381,8.24,133.12,133.09,8.23344292]
["bitfinex","SOLUSD",1765633478699,8.24,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633479682,8.24,133.12,133.1,10.40232929]
["bitfinex","SOLUSD",1765633479979,8.80994492,133.13,133.1,10.40232929]
["bitfinex","SOLUSD",1765633480185,8.80994492,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765633492300,16.32142707,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765633492803,19.15075698,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765633493404,19.15075698,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633493899,16.98211744,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633494710,25.22211744,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633496386,24.56211744,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633496707,17.04994492,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765633497903,17.75994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633500207,25.27209477,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633500420,0.71,133.11,133.08,11.59320147]
["bitfinex","SOLUSD",1765633500714,8.22265246,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765633503809,0.71,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765633504178,0.71,133.11,133.09,8.20362891]
["bitfinex","SOLUSD",1765633504385,28.66136141,133.12,133.09,8.20362891]
["bitfinex","SOLUSD",1765633504688,25.27217881,133.12,133.09,8.20362891]
["bitfinex","SOLUSD",1765633504889,28.66136141,133.12,133.09,8.20362891]
["bitfinex","SOLUSD",1765633505500,28.66136141,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765633505708,25.27217881,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765633506007,25.27217881,133.12,133.09,8.20364628]
["bitfinex","SOLUSD",1765633508697,24.56217881,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765633508897,0.71,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765633509204,25.27217881,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765633509402,25.27217881,133.12,133.09,8.20369533]
["bitfinex","SOLUSD",1765633510316,25.27217881,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633511202,17.75994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633512094,17.75994492,133.12,133.09,7.51369533]
["bitfinex","SOLUSD",1765633512316,17.75994492,133.12,133.09,8.20369533]
["bitfinex","SOLUSD",1765633513922,17.75994492,133.12,133.09,7.51369533]
["bitfinex","SOLUSD",1765633514117,17.75994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633514507,17.75994492,133.12,133.09,7.51369533]
["bitfinex","SOLUSD",1765633514711,17.75994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633518229,17.75994492,133.12,133.09,7.51369533]
["bitfinex","SOLUSD",1765633518429,17.75994492,133.12,133.09,8.20369533]
["bitfinex","SOLUSD",1765633518918,17.75994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633520607,17.04994492,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633522228,15.02481098,133.14,133.1,11.59167011]
["bitfinex","SOLUSD",1765633522541,8.80994492,133.13,133.11,3.38859353]
["bitfinex","SOLUSD",1765633522705,8.24,133.14,133.12,3.38859353]
["bitfinex","SOLUSD",1765633522907,8.24,133.14,133.12,4.07859353]
["bitfinex","SOLUSD",1765633523221,8.24,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765633523425,8.24,133.14,133.12,4.07859353]
["bitfinex","SOLUSD",1765633524519,8.24,133.14,133.12,3.38859353]
["bitfinex","SOLUSD",1765633524717,8.80994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633531632,9.52994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633532139,8.80994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633534637,8.80994492,133.15,133.13,4.07859353]
["bitfinex","SOLUSD",1765633535019,8.80994492,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765633535940,8.80994492,133.15,133.13,4.10859353]
["bitfinex","SOLUSD",1765633536939,8.80994492,133.15,133.13,3.38859353]
["bitfinex","SOLUSD",1765633537241,8.80994492,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765633537445,8.80994492,133.15,133.13,4.10859353]
["bitfinex","SOLUSD",1765633540251,9.52994492,133.15,133.12,11.62050155]
["bitfinex","SOLUSD",1765633540455,8.80994492,133.15,133.12,11.62050155]
["bitfinex","SOLUSD",1765633540749,0.72,133.14,133.12,11.62050155]
["bitfinex","SOLUSD",1765633541232,0.72,133.14,133.11,11.62113391]
["bitfinex","SOLUSD",1765633543330,0.72,133.14,133.11,10.90113391]
["bitfinex","SOLUSD",1765633543632,0.72,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633543949,38.88430573,133.15,133.12,8.23197255]
["bitfinex","SOLUSD",1765633544146,17.04028031,133.15,133.12,8.23197255]
["bitfinex","SOLUSD",1765633544329,17.04028031,133.15,133.12,11.62056608]
["bitfinex","SOLUSD",1765633544532,0.72,133.14,133.12,11.62056608]
["bitfinex","SOLUSD",1765633545851,17.04028031,133.15,133.12,11.62056608]
["bitfinex","SOLUSD",1765633546855,0.72,133.14,133.12,11.62056608]
["bitfinex","SOLUSD",1765633548152,16.32028031,133.15,133.12,11.62056608]
["bitfinex","SOLUSD",1765633548349,0.72,133.14,133.12,8.23197255]
["bitfinex","SOLUSD",1765633548553,0.72,133.14,133.12,11.62056608]
["bitfinex","SOLUSD",1765633551758,0.72,133.14,133.12,8.23197255]
["bitfinex","SOLUSD",1765633552661,0.72,133.14,133.11,10.90094421]
["bitfinex","SOLUSD",1765633552960,0.72,133.14,133.11,11.62094421]
["bitfinex","SOLUSD",1765633553156,0.72,133.14,133.11,10.90094421]
["bitfinex","SOLUSD",1765633553458,0.72,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633555947,16.32028031,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633556151,0.67,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633562647,8.18091059,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633565065,0.67,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633567264,24.54053971,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633567467,17.02994492,133.15,133.12,10.39985791]
["bitfinex","SOLUSD",1765633567650,17.02994492,133.15,133.13,2.16804078]
["bitfinex","SOLUSD",1765633567852,17.02994492,133.15,133.13,2.84804078]
["bitfinex","SOLUSD",1765633568050,17.02994492,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765633568247,13.0470912,133.18,133.14,2.84804078]
["bitfinex","SOLUSD",1765633568552,8.80994492,133.17,133.16,2.16804078]
["bitfinex","SOLUSD",1765633569455,9.47994492,133.17,133.15,2.84804078]
["bitfinex","SOLUSD",1765633570062,16.31923125,133.17,133.14,2.16804078]
["bitfinex","SOLUSD",1765633570265,0.67,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765633571076,16.31923125,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765633571286,16.98923125,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765633574579,8.80994492,133.17,133.14,8.19069032]
["bitfinex","SOLUSD",1765633574783,9.47994492,133.17,133.14,8.19069032]
["bitfinex","SOLUSD",1765633574960,9.47994492,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765633578857,16.98917571,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765633580475,16.31917571,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765633580679,0.67,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765633581179,16.98917571,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765633585286,16.31917571,133.17,133.14,10.35876417]
["bitfinex","SOLUSD",1765633585582,8.80994492,133.17,133.14,10.35876417]
["bitfinex","SOLUSD",1765633585783,8.80994492,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765633588890,9.51994492,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765633589189,8.80994492,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765633589879,22.55893521,133.18,133.15,8.18016482]
["bitfinex","SOLUSD",1765633590195,8.80994492,133.18,133.15,10.3482056]
["bitfinex","SOLUSD",1765633590371,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765633594108,9.51994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765633594471,9.51994492,133.18,133.15,7.51016482]
["bitfinex","SOLUSD",1765633594691,0.71,133.17,133.15,7.51016482]
["bitfinex","SOLUSD",1765633595296,2.87656152,133.17,133.14,7.51075359]
["bitfinex","SOLUSD",1765633595799,0.71,133.16,133.14,7.51075359]
["bitfinex","SOLUSD",1765633596004,0.71,133.16,133.13,69.7112077]
["bitfinex","SOLUSD",1765633596005,2.87656152,133.16,133.13,69.7112077]
["bitfinex","SOLUSD",1765633596379,0.71,133.15,133.13,69.7112077]
["bitfinex","SOLUSD",1765633596700,0.71,133.15,133.13,7.5112077]
["bitfinex","SOLUSD",1765633596901,2.87656152,133.15,133.11,7.51234669]
["bitfinex","SOLUSD",1765633597103,2.87656152,133.15,133.11,8.17234669]
["bitfinex","SOLUSD",1765633597298,0.71,133.14,133.11,8.17234669]
["bitfinex","SOLUSD",1765633597492,0.71,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633604593,0.71,133.14,133.11,7.51234669]
["bitfinex","SOLUSD",1765633604908,2.87656152,133.14,133.11,8.17234669]
["bitfinex","SOLUSD",1765633605287,25.44058694,133.14,133.11,8.17234669]
["bitfinex","SOLUSD",1765633605497,11.68650644,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633605702,11.68650644,133.13,133.1,7.51294927]
["bitfinex","SOLUSD",1765633605900,11.68650644,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633606300,10.97650644,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633606726,8.80994492,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633607718,2.87656152,133.12,133.09,8.17369156]
["bitfinex","SOLUSD",1765633607903,10.38951079,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765633608089,0.71,133.11,133.08,7.51402634]
["bitfinex","SOLUSD",1765633608293,0.71,133.11,133.08,8.17402634]
["bitfinex","SOLUSD",1765633608795,10.97650644,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765633609094,8.80994492,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765633609292,9.51994492,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765633610412,0.71,133.09,133.06,16.39533367]
["bitfinex","SOLUSD",1765633610610,25.44907572,133.09,133.06,8.17533367]
["bitfinex","SOLUSD",1765633611386,0.71,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765633611694,2.87656152,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633611889,10.39131606,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633612094,0.71,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633613193,23.2859115,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633613393,23.2859115,133.07,133.04,7.71633924]
["bitfinex","SOLUSD",1765633613899,23.2859115,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633614714,8.80994492,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633614903,16.52628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633615219,17.19628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633616299,16.52628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633616723,17.19628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633618424,24.71125751,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633620223,17.19628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633621420,16.52628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633622705,17.19628416,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633625109,28.1026798,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633626818,4.06148779,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633627032,12.20143271,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633627334,35.45074253,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633627716,43.69074253,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633628510,43.97506567,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633628931,51.4910371,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633629340,51.49334083,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633630219,54.88713235,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633630424,51.49334083,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633635518,54.88713235,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633636320,51.49334083,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633637720,47.81522617,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633638044,51.49334083,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633638645,51.35117926,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633638831,51.49334083,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633640446,48.09954931,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633640622,39.62925474,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765633640823,17.04994492,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765633641125,24.76727393,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765633641745,32.28324536,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633643620,40.52324536,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633643842,33.00324536,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633644035,32.28324536,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633647550,24.56591635,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633650256,24.56591635,133.05,133.04,0.85]
["bitfinex","SOLUSD",1765633651955,16.32591635,133.05,133.04,0.85]
["bitfinex","SOLUSD",1765633666275,17.32023949,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633666466,20.7122718,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765633667567,20.56268854,133.06,133.04,4.24203231]
["bitfinex","SOLUSD",1765633667971,29.37263346,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765633670476,29.37263346,133.06,133.04,4.24203231]
["bitfinex","SOLUSD",1765633671481,16.32554226,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765633671681,27.02710453,133.07,133.05,4.04203231]
["bitfinex","SOLUSD",1765633671682,15.75494291,133.07,133.05,4.04203231]
["bitfinex","SOLUSD",1765633671981,7.51494291,133.07,133.05,4.04203231]
["bitfinex","SOLUSD",1765633672281,16.32427234,133.08,133.06,4.04203231]
["bitfinex","SOLUSD",1765633672463,16.32427234,133.08,133.07,3.39203231]
["bitfinex","SOLUSD",1765633672664,16.32427234,133.08,133.07,4.04203231]
["bitfinex","SOLUSD",1765633673070,16.32427234,133.08,133.06,4.04203231]
["bitfinex","SOLUSD",1765633674564,17.03427234,133.08,133.06,4.04203231]
["bitfinex","SOLUSD",1765633675990,8.80994492,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765633678191,16.32478673,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765633678989,16.32478673,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633680284,17.01478673,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633680683,26.73503102,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765633680998,0.69,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765633681602,0.69,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765633681900,45.52213555,133.07,133.04,0.86]
["bitfinex","SOLUSD",1765633682102,46.21213555,133.07,133.04,0.86]
["bitfinex","SOLUSD",1765633682695,44.04189126,133.07,133.04,0.86]
["bitfinex","SOLUSD",1765633683683,44.04189126,133.07,133.0,0.2]
["bitfinex","SOLUSD",1765633683684,91.32994492,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633683927,19.50451235,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633684088,20.19451235,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633684295,33.24160355,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633684806,40.75983526,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633685011,43.77177005,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633686709,45.94201434,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633689314,43.77177005,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633690412,43.08177005,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633690613,31.82983526,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633691611,18.78274406,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633691813,18.78274406,133.01,133.0,0.86]
["bitfinex","SOLUSD",1765633691814,16.32817663,133.01,133.0,0.86]
["bitfinex","SOLUSD",1765633694903,18.49842092,133.01,133.0,0.86]
["bitfinex","SOLUSD",1765633695719,16.32817663,133.01,133.0,0.86]
["bitfinex","SOLUSD",1765633700128,16.32817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633700827,18.5006675,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633701618,19.47499064,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633703416,18.78499064,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633704509,18.5006675,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633704710,18.5006675,133.01,133.0,0.92]
["bitfinex","SOLUSD",1765633705203,18.5006675,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633706802,19.46499064,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633708218,29.87748151,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633712235,27.70499064,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633713332,29.87748151,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765633727725,40.75208184,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633731834,40.07208184,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633732248,40.07208184,133.01,133.0,0.66000001]
["bitfinex","SOLUSD",1765633735154,40.07208184,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633735560,40.77208184,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633735768,40.07302877,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633739852,41.29527032,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765633743858,41.29527032,133.01,133.0,0.67000001]
["bitfinex","SOLUSD",1765633744061,8.80994492,133.01,133.0,0.67000001]
["bitfinex","SOLUSD",1765633744267,8.80994492,133.02,133.0,0.67000001]
["bitfinex","SOLUSD",1765633746366,16.32769135,133.02,133.0,0.67000001]
["bitfinex","SOLUSD",1765633748576,8.80994492,133.02,133.0,0.67000001]
["bitfinex","SOLUSD",1765633749146,11.19679145,133.04,133.0,8.18877991]
["bitfinex","SOLUSD",1765633749374,8.80994492,133.03,133.0,8.18877991]
["bitfinex","SOLUSD",1765633749564,8.80994492,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633750571,16.32709756,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633751979,8.80994492,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633752878,16.32704809,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633754861,19.72272744,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633756579,0.28432314,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633756744,3.68000249,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633757649,11.197669,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633759017,7.80198965,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633759289,11.197669,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633760173,7.80198965,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633764870,8.80994492,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765633766887,8.80994492,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633770992,16.32714083,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633772395,19.72081948,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633773070,22.73207404,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633773562,19.33839539,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633774668,16.32714083,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633775473,16.98714083,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633775674,16.32714083,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633775986,19.33839539,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633777267,19.99839539,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633777494,19.33839539,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633778400,19.99839539,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765633778575,19.33839539,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1765633778776,8.17791065,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1765633778977,8.17791065,133.02,133.0,0.71000001]
["bitfinex","SOLUSD",1765633780091,7.51791065,133.02,133.0,0.71000001]
["bitfinex","SOLUSD",1765633780574,8.17791065,133.02,133.0,0.71000001]
["bitfinex","SOLUSD",1765633783705,7.51791065,133.02,133.0,0.71000001]
["bitfinex","SOLUSD",1765633786104,16.32714098,133.03,133.0,4.10367866]
["bitfinex","SOLUSD",1765633786598,16.32714098,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765633786798,8.52432314,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765633786799,7.51661231,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765633787108,7.51661231,133.04,133.01,4.10367865]
["bitfinex","SOLUSD",1765633787483,7.51661231,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765633788205,29.37313382,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765633789034,8.80994492,133.05,133.02,11.62123061]
["bitfinex","SOLUSD",1765633789409,8.80994492,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765633789583,16.32597025,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765633790385,8.80994492,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765633791502,16.32593197,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765633794125,8.80994492,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765633794288,8.80994492,133.06,133.03,11.62068949]
["bitfinex","SOLUSD",1765633794601,8.80994492,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765633795382,16.32540012,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765633795881,16.32540012,133.06,133.02,11.63109682]
["bitfinex","SOLUSD",1765633795882,19.71907877,133.06,133.02,11.63109682]
["bitfinex","SOLUSD",1765633796078,0.71,133.05,133.02,8.23741817]
["bitfinex","SOLUSD",1765633796708,19.71907877,133.06,133.02,7.51741817]
["bitfinex","SOLUSD",1765633796914,3.39367865,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765633800412,17.03540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633800612,3.39367865,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765633801915,2.17119527,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765633803011,16.32540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633803186,2.17119527,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765633803814,18.49659539,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633804001,19.20659539,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633806515,17.03540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633806717,19.20659539,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633807020,17.03540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633807218,19.20644317,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633813327,17.03540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633813621,16.32540012,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633815020,16.32540012,133.06,133.03,8.23706815]
["bitfinex","SOLUSD",1765633815408,16.32540012,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765633815614,7.51498117,133.07,133.04,10.40754267]
["bitfinex","SOLUSD",1765633815821,7.51498117,133.07,133.04,18.64754267]
["bitfinex","SOLUSD",1765633816029,7.51498117,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765633816531,19.20533602,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765633817035,2.17104305,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765633817332,2.17104305,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633817528,10.39664893,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633819233,8.22560588,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633819428,10.39664893,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633819607,9.68664893,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633820131,8.22560588,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633820434,10.39664893,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765633822935,10.39664893,133.06,133.03,8.23698869]
["bitfinex","SOLUSD",1765633823113,8.80994492,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765633824109,18.63555565,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765633824449,8.80994492,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765633825122,19.17637578,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765633825633,18.49637578,133.07,133.04,8.17644631]
["bitfinex","SOLUSD",1765633826022,18.49637578,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633829042,16.32533273,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633829337,18.49637578,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633831624,2.17104305,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765633831843,32.26139215,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633832037,9.68548065,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633832930,7.5144376,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765633833724,40.31983273,133.09,133.05,8.17595384]
["bitfinex","SOLUSD",1765633833725,28.9060072,133.09,133.05,8.17595384]
["bitfinex","SOLUSD",1765633833941,16.3239211,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765633834147,18.49496415,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765633834345,16.3239211,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765633834728,24.74355725,133.11,133.06,8.9]
["bitfinex","SOLUSD",1765633834927,9.68374299,133.11,133.06,11.07104305]
["bitfinex","SOLUSD",1765633835123,7.51269994,133.11,133.07,2.83104305]
["bitfinex","SOLUSD",1765633835530,13.0470912,133.12,133.08,2.83104305]
["bitfinex","SOLUSD",1765633835842,13.0470912,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765633836046,13.0470912,133.12,133.09,8.17371252]
["bitfinex","SOLUSD",1765633836229,13.0470912,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633836840,9.6830059,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765633838929,7.51196285,133.13,133.1,8.17302218]
["bitfinex","SOLUSD",1765633839339,7.51196285,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633840731,10.3630059,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765633842444,10.3630059,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765633842642,11.66098797,133.12,133.09,8.9]
["bitfinex","SOLUSD",1765633842835,2.16926856,133.11,133.09,8.9]
["bitfinex","SOLUSD",1765633843039,2.84926856,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765633843227,2.84926856,133.11,133.08,77.95405002]
["bitfinex","SOLUSD",1765633843431,2.84926856,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765633844950,17.00219841,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765633845150,17.00219841,133.12,133.09,8.17367464]
["bitfinex","SOLUSD",1765633846054,17.00219841,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633846554,16.32219841,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633847452,18.49146697,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633848255,17.00219841,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633848546,17.00219841,133.12,133.09,7.51367464]
["bitfinex","SOLUSD",1765633848754,19.17146697,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633849456,11.65921348,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633849840,8.80994492,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633850149,10.97921348,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765633850457,2.84926856,133.13,133.1,8.1731006]
["bitfinex","SOLUSD",1765633850630,19.32926856,133.14,133.1,8.1731006]
["bitfinex","SOLUSD",1765633850829,2.84926856,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765633852272,10.36029119,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765633852727,9.68029119,133.14,133.11,8.17249577]
["bitfinex","SOLUSD",1765633852927,2.84926856,133.14,133.11,8.17249577]
["bitfinex","SOLUSD",1765633853127,2.84926856,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633853427,2.16926856,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633853840,2.84926856,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633854058,0.68,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633854233,2.84926856,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633854538,2.16926856,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765633854945,8.90994492,133.15,133.12,8.17197814]
["bitfinex","SOLUSD",1765633855124,0.71,133.14,133.11,16.47235873]
["bitfinex","SOLUSD",1765633855326,2.87926856,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633855554,0.71,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633855956,2.87926856,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633856256,2.16926856,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633856446,17.13032103,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633856648,19.29958959,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633857958,0.1,133.15,133.12,10.40125673]
["bitfinex","SOLUSD",1765633858331,0.1,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765633860459,0.1,133.15,133.13,8.23133823]
["bitfinex","SOLUSD",1765633860672,2.97926856,133.15,133.12,8.23179864]
["bitfinex","SOLUSD",1765633860839,2.97926856,133.15,133.11,77.95238591]
["bitfinex","SOLUSD",1765633861157,0.71,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633861363,2.87926856,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633861565,2.87926856,133.14,133.11,70.44]
["bitfinex","SOLUSD",1765633861762,10.39019899,133.14,133.11,70.44]
["bitfinex","SOLUSD",1765633861966,11.60884885,133.14,133.11,71.16]
["bitfinex","SOLUSD",1765633862966,11.60884885,133.14,133.11,70.44]
["bitfinex","SOLUSD",1765633863166,11.60884885,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633863467,10.89884885,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633863672,11.60884885,133.14,133.11,71.16]
["bitfinex","SOLUSD",1765633863845,4.09791842,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633864663,3.38791842,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633864872,8.32055942,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633865064,3.38791842,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633866768,8.32055942,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633867160,11.70847784,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765633868271,0.71,133.14,133.11,15.75248729]
["bitfinex","SOLUSD",1765633868568,0.71,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765633868975,11.60896782,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765633869176,12.19786334,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633869357,12.90786334,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633870273,20.41951841,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633871659,17.03159999,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633871855,20.41951841,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633876075,17.03159999,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633876263,20.41951841,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633878581,20.42027268,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765633879150,4.09867269,133.12,133.08,16.47402283]
["bitfinex","SOLUSD",1765633879462,0.71,133.11,133.08,16.47402283]
["bitfinex","SOLUSD",1765633879886,4.09867269,133.11,133.08,16.47402283]
["bitfinex","SOLUSD",1765633880193,0.71,133.11,133.08,16.47402283]
["bitfinex","SOLUSD",1765633880403,0.71,133.1,133.08,16.47402283]
["bitfinex","SOLUSD",1765633883094,8.22325528,133.1,133.08,8.96]
["bitfinex","SOLUSD",1765633883267,11.61192797,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765633883889,8.22325528,133.1,133.08,8.91]
["bitfinex","SOLUSD",1765633884190,11.61192797,133.1,133.08,8.91]
["bitfinex","SOLUSD",1765633884372,11.61192797,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633885571,10.90192797,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633886274,7.51325528,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633887294,8.16325528,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633890111,8.16325528,133.1,133.07,16.42481769]
["bitfinex","SOLUSD",1765633890815,8.16325528,133.1,133.07,15.75481769]
["bitfinex","SOLUSD",1765633891197,8.16325528,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633897221,9.45994492,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633898519,16.97321684,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765633903822,19.71188953,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765633904037,19.71313632,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765633904326,3.38867269,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765633904715,4.03867269,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765633904919,0.65,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765633905105,4.03867269,133.06,133.03,8.91]
["bitfinex","SOLUSD",1765633906227,11.55443213,133.06,133.03,8.91]
["bitfinex","SOLUSD",1765633906728,11.55443213,133.06,133.03,16.42700927]
["bitfinex","SOLUSD",1765633907635,11.55443213,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765633907931,11.55443213,133.06,133.03,15.75700927]
["bitfinex","SOLUSD",1765633908242,11.55443213,133.06,133.03,16.42700927]
["bitfinex","SOLUSD",1765633909519,4.03867269,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765633909738,8.80994492,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765633911946,8.80994492,133.07,133.04,8.18632172]
["bitfinex","SOLUSD",1765633912144,8.80994492,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765633912331,9.45994492,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765633919026,16.97512368,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765633920047,16.97512368,133.07,133.04,7.51648336]
["bitfinex","SOLUSD",1765633920244,9.45994492,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633921240,8.80994492,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765633922645,42.04718143,133.09,133.06,11.63106168]
["bitfinex","SOLUSD",1765633922646,11.63106168,133.09,133.06,11.63106168]
["bitfinex","SOLUSD",1765633922848,8.80994492,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765633923048,9.52994492,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765633923758,9.52994492,133.1,133.07,8.17469656]
["bitfinex","SOLUSD",1765633923927,8.80994492,133.11,133.07,10.34381151]
["bitfinex","SOLUSD",1765633924125,8.23216258,133.12,133.08,2.82911495]
["bitfinex","SOLUSD",1765633924336,8.80994492,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765633925063,8.23216258,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765633925064,18.78992859,133.13,133.1,2.16911495]
["bitfinex","SOLUSD",1765633925255,0.82,133.15,133.12,2.16911495]
["bitfinex","SOLUSD",1765633925455,0.1,133.15,133.14,2.16911495]
["bitfinex","SOLUSD",1765633925861,0.1,133.15,133.14,2.82911495]
["bitfinex","SOLUSD",1765633927250,0.1,133.15,133.14,10.34000574]
["bitfinex","SOLUSD",1765633928264,0.1,133.15,133.14,2.82911495]
["bitfinex","SOLUSD",1765633928469,0.82,133.15,133.12,11.06911495]
["bitfinex","SOLUSD",1765633928842,0.82,133.15,133.12,18.58095815]
["bitfinex","SOLUSD",1765633929043,0.82,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765633929543,0.1,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765633929866,0.1,133.15,133.13,8.17136058]
["bitfinex","SOLUSD",1765633930870,0.1,133.15,133.13,10.34047553]
["bitfinex","SOLUSD",1765633931244,0.1,133.15,133.13,8.17136058]
["bitfinex","SOLUSD",1765633932068,0.1,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765633932369,0.1,133.15,133.14,2.82911495]
["bitfinex","SOLUSD",1765633936076,0.1,133.15,133.14,10.34000574]
["bitfinex","SOLUSD",1765633936656,0.82,133.15,133.13,9.68035301]
["bitfinex","SOLUSD",1765633936863,0.82,133.15,133.13,7.51123806]
["bitfinex","SOLUSD",1765633937170,0.82,133.15,133.12,17.92093394]
["bitfinex","SOLUSD",1765633937365,0.82,133.15,133.12,15.75181899]
["bitfinex","SOLUSD",1765633937567,0.82,133.15,133.12,17.92093394]
["bitfinex","SOLUSD",1765633937874,0.82,133.15,133.12,18.58093394]
["bitfinex","SOLUSD",1765633939678,0.1,133.15,133.13,2.82911495]
["bitfinex","SOLUSD",1765633940082,0.1,133.15,133.13,10.34046703]
["bitfinex","SOLUSD",1765633941065,0.1,133.15,133.13,8.17135208]
["bitfinex","SOLUSD",1765633941286,0.1,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765633946191,0.1,133.15,133.13,7.51135208]
["bitfinex","SOLUSD",1765633946496,0.81,133.15,133.13,7.51135208]
["bitfinex","SOLUSD",1765633946673,0.81,133.15,133.13,8.20135208]
["bitfinex","SOLUSD",1765633947298,0.1,133.15,133.13,8.20135208]
["bitfinex","SOLUSD",1765633950401,8.90994492,133.15,133.12,15.75191189]
["bitfinex","SOLUSD",1765633950703,9.61994492,133.15,133.12,16.44191189]
["bitfinex","SOLUSD",1765633951008,9.61994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633951204,8.90994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633952191,9.61994492,133.15,133.12,16.44191189]
["bitfinex","SOLUSD",1765633952386,9.61994492,133.15,133.12,16.42191189]
["bitfinex","SOLUSD",1765633952591,9.61994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633952986,8.90994492,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765633954111,2.87763536,133.14,133.11,7.51205941]
["bitfinex","SOLUSD",1765633954304,8.80994492,133.13,133.09,11.07763536]
["bitfinex","SOLUSD",1765633954615,11.68758028,133.13,133.09,8.91]
["bitfinex","SOLUSD",1765633954914,0.71,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765633955303,0.71,133.12,133.1,8.20300498]
["bitfinex","SOLUSD",1765633958192,0.71,133.12,133.09,18.59110605]
["bitfinex","SOLUSD",1765633959426,0.71,133.12,133.09,16.42347069]
["bitfinex","SOLUSD",1765633960004,0.71,133.12,133.09,18.59110605]
["bitfinex","SOLUSD",1765633963212,0.71,133.12,133.09,16.42347069]
["bitfinex","SOLUSD",1765633965624,8.80994492,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765633966215,9.51994492,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765633966828,17.03143537,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765633970018,16.32143537,133.13,133.1,10.37077476]
["bitfinex","SOLUSD",1765633970329,2.97763536,133.15,133.11,2.16763536]
["bitfinex","SOLUSD",1765633970330,8.80994492,133.14,133.11,2.16763536]
["bitfinex","SOLUSD",1765633970523,8.80994492,133.14,133.11,2.85763536]
["bitfinex","SOLUSD",1765633970716,8.80994492,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765633970906,9.51994492,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765633971107,17.03089022,133.14,133.11,2.85763536]
["bitfinex","SOLUSD",1765633971307,17.03089022,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765633971924,0.71,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765633972119,0.71,133.13,133.1,10.37077476]
["bitfinex","SOLUSD",1765633972317,0.71,133.13,133.1,8.2031394]
["bitfinex","SOLUSD",1765633972642,0.71,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765633973243,8.22157171,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765633973740,16.32104807,133.14,133.11,2.16763536]
["bitfinex","SOLUSD",1765633973940,17.03104807,133.14,133.11,2.16763536]
["bitfinex","SOLUSD",1765633974141,17.03104807,133.14,133.11,2.85763536]
["bitfinex","SOLUSD",1765633975640,9.51994492,133.14,133.11,9.68016449]
["bitfinex","SOLUSD",1765633975837,0.1,133.15,133.12,2.87763536]
["bitfinex","SOLUSD",1765633976127,0.1,133.15,133.13,2.16763536]
["bitfinex","SOLUSD",1765633976307,0.1,133.15,133.13,2.87763536]
["bitfinex","SOLUSD",1765633976504,0.1,133.15,133.14,0.71]
["bitfinex","SOLUSD",1765633977535,0.1,133.15,133.14,2.87763536]
["bitfinex","SOLUSD",1765633978825,0.1,133.15,133.14,0.71]
["bitfinex","SOLUSD",1765633979028,0.1,133.15,133.14,2.87763536]
["bitfinex","SOLUSD",1765633984143,0.1,133.15,133.14,10.38852615]
["bitfinex","SOLUSD",1765633985951,0.1,133.15,133.14,11.60638203]
["bitfinex","SOLUSD",1765633986565,0.1,133.15,133.14,11.60638315]
["bitfinex","SOLUSD",1765633987550,0.1,133.15,133.14,8.22089079]
["bitfinex","SOLUSD",1765633987756,0.1,133.15,133.14,11.60638315]
["bitfinex","SOLUSD",1765633989944,0.1,133.15,133.14,14.99187551]
["bitfinex","SOLUSD",1765633994971,0.1,133.15,133.14,23.21187551]
["bitfinex","SOLUSD",1765634003416,0.1,133.15,133.14,19.82638315]
["bitfinex","SOLUSD",1765634005501,0.1,133.15,133.14,23.21187551]
["bitfinex","SOLUSD",1765634007623,0.1,133.15,133.14,19.82638315]
["bitfinex","SOLUSD",1765634007817,0.77,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634009208,0.1,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634009405,0.1,133.15,133.14,19.81638315]
["bitfinex","SOLUSD",1765634009926,0.1,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634010424,0.77,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634014370,0.77,133.15,133.14,15.73089079]
["bitfinex","SOLUSD",1765634016227,0.77,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634019743,0.1,133.15,133.14,19.11638315]
["bitfinex","SOLUSD",1765634019950,0.1,133.15,133.14,19.81638315]
["bitfinex","SOLUSD",1765634022547,0.1,133.15,133.14,11.59582315]
["bitfinex","SOLUSD",1765634022750,0.1,133.15,133.14,19.81582315]
["bitfinex","SOLUSD",1765634023752,0.1,133.15,133.14,11.59582315]
["bitfinex","SOLUSD",1765634023960,0.1,133.15,133.14,19.81582315]
["bitfinex","SOLUSD",1765634028559,0.1,133.15,133.14,16.43089079]
["bitfinex","SOLUSD",1765634028745,0.1,133.15,133.14,19.81582315]
["bitfinex","SOLUSD",1765634031659,0.1,133.15,133.14,82.01582315]
["bitfinex","SOLUSD",1765634040272,0.1,133.15,133.14,98.44784671]
["bitfinex","SOLUSD",1765634040771,0.1,133.15,133.14,101.45480029]
["bitfinex","SOLUSD",1765634045577,0.1,133.16,133.14,101.45480029]
["bitfinex","SOLUSD",1765634045766,0.1,133.16,133.15,7.42986472]
["bitfinex","SOLUSD",1765634045962,0.1,133.16,133.15,4.99009306]
["bitfinex","SOLUSD",1765634046365,0.1,133.16,133.15,7.99682061]
["bitfinex","SOLUSD",1765634047176,0.1,133.16,133.15,15.5071473]
["bitfinex","SOLUSD",1765634049662,0.1,133.16,133.15,77.7071473]
["bitfinex","SOLUSD",1765634056085,0.1,133.16,133.15,73.37705424]
["bitfinex","SOLUSD",1765634056286,0.1,133.16,133.15,77.7071473]
["bitfinex","SOLUSD",1765634057174,0.1,133.16,133.15,77.0471473]
["bitfinex","SOLUSD",1765634057380,0.81,133.16,133.15,74.04041975]
["bitfinex","SOLUSD",1765634057893,0.81,133.16,133.15,80.09537322]
["bitfinex","SOLUSD",1765634058381,0.81,133.16,133.15,80.09642749]
["bitfinex","SOLUSD",1765634059574,0.1,133.16,133.15,82.92252829]
["bitfinex","SOLUSD",1765634071173,0.1,133.16,133.15,85.92948187]
["bitfinex","SOLUSD",1765634073597,0.1,133.16,133.15,85.26948187]
["bitfinex","SOLUSD",1765634074436,0.8,133.16,133.15,74.88338107]
["bitfinex","SOLUSD",1765634074592,0.8,133.16,133.15,80.09642749]
["bitfinex","SOLUSD",1765634074790,0.8,133.16,133.15,71.87642749]
["bitfinex","SOLUSD",1765634075100,0.8,133.16,133.15,80.09642749]
["bitfinex","SOLUSD",1765634076295,0.8,133.16,133.15,17.89642749]
["bitfinex","SOLUSD",1765634084078,0.8,133.16,133.14,74.88394404]
["bitfinex","SOLUSD",1765634084282,0.8,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765634085909,0.8,133.16,133.13,7.51121623]
["bitfinex","SOLUSD",1765634086204,0.8,133.16,133.13,17.89731703]
["bitfinex","SOLUSD",1765634089789,8.80994492,133.15,133.11,2.1661008]
["bitfinex","SOLUSD",1765634090009,8.80994492,133.15,133.11,8.22]
["bitfinex","SOLUSD",1765634090307,8.80994492,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765634090688,10.475967,133.15,133.12,2.1661008]
["bitfinex","SOLUSD",1765634090881,8.80994492,133.15,133.12,2.1661008]
["bitfinex","SOLUSD",1765634091084,0.7,133.14,133.12,2.1661008]
["bitfinex","SOLUSD",1765634091906,0.7,133.14,133.12,9.67808269]
["bitfinex","SOLUSD",1765634093103,0.7,133.14,133.11,15.73238562]
["bitfinex","SOLUSD",1765634093309,0.7,133.14,133.11,10.3861008]
["bitfinex","SOLUSD",1765634093500,0.7,133.14,133.12,9.67810005]
["bitfinex","SOLUSD",1765634093817,0.7,133.14,133.12,9.67944868]
["bitfinex","SOLUSD",1765634094515,0.7,133.14,133.12,2.16744943]
["bitfinex","SOLUSD",1765634099212,8.21098582,133.14,133.11,10.38744943]
["bitfinex","SOLUSD",1765634099618,0.69,133.13,133.11,10.38744943]
["bitfinex","SOLUSD",1765634099918,0.69,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765634100411,0.69,133.13,133.11,10.38744943]
["bitfinex","SOLUSD",1765634102622,17.01046211,133.15,133.12,2.86744943]
["bitfinex","SOLUSD",1765634102931,0.69,133.14,133.12,2.16744943]
["bitfinex","SOLUSD",1765634106016,0.69,133.14,133.12,3.38649806]
["bitfinex","SOLUSD",1765634107413,0.69,133.14,133.12,10.89845969]
["bitfinex","SOLUSD",1765634107614,0.69,133.14,133.12,11.59845969]
["bitfinex","SOLUSD",1765634108828,7.60999167,133.16,133.13,3.38649806]
["bitfinex","SOLUSD",1765634109021,9.59994492,133.16,133.14,3.38649806]
["bitfinex","SOLUSD",1765634109421,9.59994492,133.16,133.13,4.08649806]
["bitfinex","SOLUSD",1765634109606,8.90994492,133.16,133.13,4.08649806]
["bitfinex","SOLUSD",1765634109810,0.69,133.15,133.13,4.08649806]
["bitfinex","SOLUSD",1765634112334,0.79,133.16,133.13,7.51140007]
["bitfinex","SOLUSD",1765634112530,0.1,133.16,133.14,12.30649806]
["bitfinex","SOLUSD",1765634112827,0.79,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765634114532,0.1,133.16,133.14,19.81730331]
["bitfinex","SOLUSD",1765634114732,0.1,133.16,133.15,3.38649806]
["bitfinex","SOLUSD",1765634114917,0.1,133.16,133.15,4.08649806]
["bitfinex","SOLUSD",1765634115231,0.1,133.16,133.14,19.81730331]
["bitfinex","SOLUSD",1765634115429,0.79,133.16,133.15,3.38649806]
["bitfinex","SOLUSD",1765634115817,0.1,133.16,133.15,4.08649806]
["bitfinex","SOLUSD",1765634117729,0.1,133.16,133.15,11.59682475]
["bitfinex","SOLUSD",1765634120934,0.79,133.16,133.14,16.43067799]
["bitfinex","SOLUSD",1765634121236,0.1,133.16,133.14,19.81717605]
["bitfinex","SOLUSD",1765634122633,0.1,133.16,133.15,3.38649806]
["bitfinex","SOLUSD",1765634123908,0.79,133.16,133.15,3.38649806]
["bitfinex","SOLUSD",1765634124535,0.1,133.16,133.15,3.38649806]
["bitfinex","SOLUSD",1765634124739,0.1,133.16,133.15,10.89682475]
["bitfinex","SOLUSD",1765634125545,0.1,133.16,133.15,11.56682475]
["bitfinex","SOLUSD",1765634127641,0.1,133.16,133.15,10.89682475]
["bitfinex","SOLUSD",1765634129535,0.1,133.16,133.15,11.59682475]
["bitfinex","SOLUSD",1765634129756,0.1,133.16,133.15,11.59508228]
["bitfinex","SOLUSD",1765634132440,0.1,133.16,133.15,77.17983787]
["bitfinex","SOLUSD",1765634132817,0.1,133.16,133.15,80.18679145]
["bitfinex","SOLUSD",1765634139146,0.1,133.2,133.18,13.0470912]
["bitfinex","SOLUSD",1765634139352,0.1,133.2,133.19,11.60475559]
["bitfinex","SOLUSD",1765634139530,0.1,133.2,133.19,12.30475559]
["bitfinex","SOLUSD",1765634139724,0.1,133.2,133.19,11.60475559]
["bitfinex","SOLUSD",1765634140029,0.8,133.2,133.19,14.61103119]
["bitfinex","SOLUSD",1765634140353,0.8,133.2,133.19,11.60475559]
["bitfinex","SOLUSD",1765634141346,0.8,133.2,133.19,19.11282676]
["bitfinex","SOLUSD",1765634142147,0.1,133.2,133.19,19.11282676]
["bitfinex","SOLUSD",1765634142452,0.1,133.2,133.19,19.81282676]
["bitfinex","SOLUSD",1765634142750,0.1,133.2,133.19,27.31881098]
["bitfinex","SOLUSD",1765634143851,0.1,133.2,133.19,19.81282676]
["bitfinex","SOLUSD",1765634144650,0.1,133.2,133.19,82.01282676]
["bitfinex","SOLUSD",1765634145148,0.1,133.2,133.19,85.39758235]
["bitfinex","SOLUSD",1765634145350,0.1,133.2,133.19,82.01282676]
["bitfinex","SOLUSD",1765634147855,0.1,133.2,133.19,85.01910236]
["bitfinex","SOLUSD",1765634148147,0.1,133.2,133.19,88.40385795]
["bitfinex","SOLUSD",1765634148772,0.1,133.2,133.19,85.39758235]
["bitfinex","SOLUSD",1765634149502,0.1,133.2,133.19,88.40385795]
["bitfinex","SOLUSD",1765634150047,0.1,133.2,133.19,85.39758235]
["bitfinex","SOLUSD",1765634151957,0.1,133.2,133.19,82.01282676]
["bitfinex","SOLUSD",1765634153755,0.1,133.2,133.19,85.39758235]
["bitfinex","SOLUSD",1765634154060,0.1,133.2,133.19,88.40385795]
["bitfinex","SOLUSD",1765634154353,0.1,133.2,133.19,26.20385795]
["bitfinex","SOLUSD",1765634158772,0.1,133.2,133.19,22.81910236]
["bitfinex","SOLUSD",1765634162972,0.1,133.2,133.19,26.20385795]
["bitfinex","SOLUSD",1765634164355,0.1,133.2,133.19,22.11910236]
["bitfinex","SOLUSD",1765634164561,0.1,133.2,133.19,19.11282676]
["bitfinex","SOLUSD",1765634164877,0.1,133.2,133.19,19.83282676]
["bitfinex","SOLUSD",1765634165070,0.1,133.2,133.19,19.83026997]
["bitfinex","SOLUSD",1765634165267,0.1,133.2,133.19,82.03026997]
["bitfinex","SOLUSD",1765634167270,0.1,133.2,133.19,77.92807117]
["bitfinex","SOLUSD",1765634167478,0.1,133.2,133.19,81.31026997]
["bitfinex","SOLUSD",1765634167962,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634168775,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634169467,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634176689,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634176873,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634177688,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634178399,0.1,133.2,133.19,83.81886798]
["bitfinex","SOLUSD",1765634178895,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634179665,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634179995,0.1,133.2,133.19,77.92807117]
["bitfinex","SOLUSD",1765634180195,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634180674,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634181084,0.1,133.2,133.19,78.64807117]
["bitfinex","SOLUSD",1765634181395,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634183088,0.1,133.2,133.19,71.87259238]
["bitfinex","SOLUSD",1765634183266,0.1,133.2,133.19,80.81259238]
["bitfinex","SOLUSD",1765634183469,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634183995,0.1,133.2,133.19,82.97711359]
["bitfinex","SOLUSD",1765634184377,0.1,133.2,133.19,91.88705851]
["bitfinex","SOLUSD",1765634193396,0.82,133.2,133.19,86.83801609]
["bitfinex","SOLUSD",1765634193603,0.82,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634195387,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634195576,0.82,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634196604,0.82,133.2,133.19,71.87259238]
["bitfinex","SOLUSD",1765634196777,0.82,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634199531,0.1,133.2,133.19,80.09259238]
["bitfinex","SOLUSD",1765634199880,0.1,133.2,133.19,80.77259238]
["bitfinex","SOLUSD",1765634200805,0.1,133.2,133.19,83.77886798]
["bitfinex","SOLUSD",1765634202112,0.1,133.2,133.19,83.77865635]
["bitfinex","SOLUSD",1765634203918,0.1,133.2,133.19,80.77238075]
["bitfinex","SOLUSD",1765634204519,0.82,133.2,133.19,80.09238075]
["bitfinex","SOLUSD",1765634205142,0.1,133.2,133.19,80.77238075]
["bitfinex","SOLUSD",1765634206621,0.1,133.2,133.19,72.55238075]
["bitfinex","SOLUSD",1765634206828,0.1,133.2,133.19,80.77238075]
["bitfinex","SOLUSD",1765634207329,0.1,133.2,133.19,72.55238075]
["bitfinex","SOLUSD",1765634207513,0.1,133.2,133.19,80.77238075]
["bitfinex","SOLUSD",1765634210912,0.1,133.2,133.19,80.09238075]
["bitfinex","SOLUSD",1765634211816,0.82,133.2,133.19,80.09238075]
["bitfinex","SOLUSD",1765634212808,0.1,133.2,133.19,80.09238075]
["bitfinex","SOLUSD",1765634214629,0.1,133.2,133.19,71.87238075]
["bitfinex","SOLUSD",1765634214836,0.1,133.2,133.19,80.09238075]
["bitfinex","SOLUSD",1765634217055,0.1,133.2,133.19,80.81238075]
["bitfinex","SOLUSD",1765634218434,0.1,133.2,133.19,83.81865635]
["bitfinex","SOLUSD",1765634221150,0.1,133.2,133.19,80.81238075]
["bitfinex","SOLUSD",1765634225144,0.1,133.2,133.19,82.97669033]
["bitfinex","SOLUSD",1765634225542,0.1,133.2,133.19,85.98274]
["bitfinex","SOLUSD",1765634227949,0.1,133.2,133.19,88.41617094]
["bitfinex","SOLUSD",1765634229349,0.1,133.2,133.19,85.03514589]
["bitfinex","SOLUSD",1765634229838,0.1,133.2,133.19,84.31514589]
["bitfinex","SOLUSD",1765634230147,0.81,133.2,133.19,84.31514589]
["bitfinex","SOLUSD",1765634233730,0.81,133.2,133.19,81.30909622]
["bitfinex","SOLUSD",1765634236143,0.1,133.2,133.19,73.08909622]
["bitfinex","SOLUSD",1765634236347,0.81,133.2,133.19,73.08909622]
["bitfinex","SOLUSD",1765634236657,0.81,133.2,133.19,81.30909622]
["bitfinex","SOLUSD",1765634236954,0.1,133.2,133.19,81.30909622]
["bitfinex","SOLUSD",1765634237542,0.1,133.2,133.19,81.3103322]
["bitfinex","SOLUSD",1765634239259,0.1,133.2,133.19,88.91571807]
["bitfinex","SOLUSD",1765634240553,0.1,133.2,133.19,81.3103322]
["bitfinex","SOLUSD",1765634243270,0.1,133.2,133.19,84.3166078]
["bitfinex","SOLUSD",1765634246875,0.1,133.2,133.19,84.9766078]
["bitfinex","SOLUSD",1765634249178,0.1,133.2,133.19,22.7766078]
["bitfinex","SOLUSD",1765634251074,0.77,133.2,133.19,22.1166078]
["bitfinex","SOLUSD",1765634252075,0.1,133.2,133.19,22.1166078]
["bitfinex","SOLUSD",1765634252287,0.1,133.2,133.19,22.7766078]
["bitfinex","SOLUSD",1765634254282,0.1,133.2,133.19,84.9766078]
["bitfinex","SOLUSD",1765634272997,0.1,133.2,133.19,84.97633814]
["bitfinex","SOLUSD",1765634279611,0.1,133.2,133.19,22.77633814]
["bitfinex","SOLUSD",1765634280502,0.1,133.2,133.19,26.15832951]
["bitfinex","SOLUSD",1765634284023,0.1,133.2,133.19,80.93434677]
["bitfinex","SOLUSD",1765634284194,0.79,133.2,133.19,84.31633814]
["bitfinex","SOLUSD",1765634284394,0.79,133.2,133.19,76.09633814]
["bitfinex","SOLUSD",1765634284589,0.79,133.2,133.19,84.31633814]
["bitfinex","SOLUSD",1765634289915,0.79,133.2,133.19,15.72807117]
["bitfinex","SOLUSD",1765634291297,0.79,133.2,133.19,17.89341106]
["bitfinex","SOLUSD",1765634298825,0.1,133.2,133.19,18.56341106]
["bitfinex","SOLUSD",1765634299332,0.1,133.2,133.19,21.56968666]
["bitfinex","SOLUSD",1765634301831,0.1,133.2,133.19,83.76968666]
["bitfinex","SOLUSD",1765634308836,0.1,133.2,133.19,83.769094]
["bitfinex","SOLUSD",1765634312142,0.1,133.2,133.19,80.7628184]
["bitfinex","SOLUSD",1765634314126,0.1,133.2,133.19,83.76886807]
["bitfinex","SOLUSD",1765634316925,0.1,133.2,133.19,81.60412084]
["bitfinex","SOLUSD",1765634317120,0.1,133.2,133.19,83.09886807]
["bitfinex","SOLUSD",1765634318045,0.77,133.2,133.19,83.09886807]
["bitfinex","SOLUSD",1765634318237,0.1,133.2,133.19,83.09886807]
["bitfinex","SOLUSD",1765634320027,0.77,133.2,133.19,83.09886807]
["bitfinex","SOLUSD",1765634320235,0.77,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634320433,0.1,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634321034,0.77,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634322652,0.1,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634327154,0.77,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634327351,0.1,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634327956,0.77,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634331753,0.1,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634332738,0.77,133.2,133.19,77.92807117]
["bitfinex","SOLUSD",1765634332937,0.77,133.2,133.19,80.0928184]
["bitfinex","SOLUSD",1765634334448,0.77,133.2,133.19,17.8928184]
["bitfinex","SOLUSD",1765634339362,0.1,133.2,133.19,17.8928184]
["bitfinex","SOLUSD",1765634340237,0.1,133.2,133.19,18.5728184]
["bitfinex","SOLUSD",1765634344270,0.1,133.2,133.19,18.57254393]
["bitfinex","SOLUSD",1765634344454,0.1,133.2,133.19,16.40807117]
["bitfinex","SOLUSD",1765634344655,0.1,133.2,133.19,18.57254393]
["bitfinex","SOLUSD",1765634346460,0.1,133.2,133.19,80.77254393]
["bitfinex","SOLUSD",1765634350769,0.77,133.2,133.19,80.09254393]
["bitfinex","SOLUSD",1765634351570,0.1,133.2,133.19,80.09254393]
["bitfinex","SOLUSD",1765634351871,0.1,133.2,133.19,81.3103651]
["bitfinex","SOLUSD",1765634353977,0.77,133.2,133.19,81.3103651]
["bitfinex","SOLUSD",1765634355072,0.1,133.2,133.19,81.3103651]
["bitfinex","SOLUSD",1765634358293,0.1,133.2,133.19,19.1103651]
["bitfinex","SOLUSD",1765634370201,0.1,133.2,133.19,19.7903651]
["bitfinex","SOLUSD",1765634372290,0.1,133.2,133.19,22.7966407]
["bitfinex","SOLUSD",1765634376192,0.1,133.2,133.19,84.9966407]
["bitfinex","SOLUSD",1765634379485,0.1,133.2,133.19,84.99643559]
["bitfinex","SOLUSD",1765634382606,0.1,133.2,133.19,81.61434677]
["bitfinex","SOLUSD",1765634382806,0.1,133.2,133.19,84.99643559]
["bitfinex","SOLUSD",1765634387216,0.1,133.2,133.19,81.61434677]
["bitfinex","SOLUSD",1765634387388,0.1,133.2,133.19,84.99643559]
["bitfinex","SOLUSD",1765634390408,0.1,133.2,133.19,81.61434677]
["bitfinex","SOLUSD",1765634390613,0.1,133.2,133.19,84.99643559]
["bitfinex","SOLUSD",1765634398920,0.1,133.2,133.19,88.37852441]
["bitfinex","SOLUSD",1765634401128,0.1,133.2,133.19,192.77852441]
["bitfinex","SOLUSD",1765634401316,0.1,133.21,133.2,6.76417764]
["bitfinex","SOLUSD",1765634401502,0.1,133.24,133.2,20.52126884]
["bitfinex","SOLUSD",1765634401698,0.1,133.24,133.23,3.38208882]
["bitfinex","SOLUSD",1765634401902,0.1,133.24,133.23,11.60208882]
["bitfinex","SOLUSD",1765634402124,0.1,133.24,133.23,15.31746092]
["bitfinex","SOLUSD",1765634402324,0.1,133.27,133.23,31.74664094]
["bitfinex","SOLUSD",1765634402526,0.1,133.27,133.26,3.38208882]
["bitfinex","SOLUSD",1765634402731,0.1,133.27,133.26,11.60208882]
["bitfinex","SOLUSD",1765634402930,0.1,133.27,133.26,12.31208882]
["bitfinex","SOLUSD",1765634403233,0.1,133.27,133.26,35.86777642]
["bitfinex","SOLUSD",1765634404031,0.78,133.27,133.26,35.15777642]
["bitfinex","SOLUSD",1765634404209,0.1,133.27,133.26,35.86777642]
["bitfinex","SOLUSD",1765634405642,0.1,133.28,133.26,22.82068522]
["bitfinex","SOLUSD",1765634405851,0.1,133.28,133.27,17.13918002]
["bitfinex","SOLUSD",1765634407005,0.1,133.28,133.27,16.42918002]
["bitfinex","SOLUSD",1765634407207,0.78,133.28,133.27,23.93274421]
["bitfinex","SOLUSD",1765634407636,0.78,133.28,133.27,32.15274421]
["bitfinex","SOLUSD",1765634407937,0.78,133.28,133.27,23.93274421]
["bitfinex","SOLUSD",1765634408110,0.1,133.28,133.27,32.15274421]
["bitfinex","SOLUSD",1765634410737,0.78,133.28,133.27,28.77065539]
["bitfinex","SOLUSD",1765634410902,0.78,133.28,133.27,32.15274421]
["bitfinex","SOLUSD",1765634411410,0.78,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765634417136,9.58994492,133.28,133.25,18.82689195]
["bitfinex","SOLUSD",1765634417347,9.58994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634417628,0.68,133.27,133.25,15.72457615]
["bitfinex","SOLUSD",1765634417833,0.68,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634418437,23.22198444,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634418615,23.22198444,133.27,133.24,7.50504699]
["bitfinex","SOLUSD",1765634418936,0.68,133.26,133.24,7.50504699]
["bitfinex","SOLUSD",1765634427517,0.68,133.26,133.23,38.26757594]
["bitfinex","SOLUSD",1765634427842,0.68,133.26,133.23,15.7255915]
["bitfinex","SOLUSD",1765634430042,8.18424036,133.26,133.22,95.11102685]
["bitfinex","SOLUSD",1765634430241,10.9728106,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765634430423,11.6428106,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765634430623,0.67,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765634433226,0.67,133.25,133.22,18.5991225]
["bitfinex","SOLUSD",1765634435647,8.17482831,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765634435849,16.98477323,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765634436041,0.67,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765634436360,0.67,133.24,133.2,72.58014588]
["bitfinex","SOLUSD",1765634436361,2.83286568,133.24,133.2,62.2]
["bitfinex","SOLUSD",1765634436530,2.83286568,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765634436826,8.175817,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765634437149,8.175817,133.23,133.2,8.93]
["bitfinex","SOLUSD",1765634437447,0.67,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765634437655,0.67,133.22,133.2,16.43744227]
["bitfinex","SOLUSD",1765634438851,0.67,133.22,133.2,15.72744227]
["bitfinex","SOLUSD",1765634439947,0.67,133.22,133.2,16.43744227]
["bitfinex","SOLUSD",1765634440752,0.67,133.22,133.2,18.60030795]
["bitfinex","SOLUSD",1765634442957,0.67,133.22,133.2,16.43744227]
["bitfinex","SOLUSD",1765634443158,0.67,133.22,133.2,18.60030795]
["bitfinex","SOLUSD",1765634445761,0.67,133.22,133.2,16.43744227]
["bitfinex","SOLUSD",1765634446059,0.67,133.22,133.2,18.60030795]
["bitfinex","SOLUSD",1765634446555,7.50550337,133.24,133.2,18.60030795]
["bitfinex","SOLUSD",1765634446778,0.67,133.23,133.2,18.60030795]
["bitfinex","SOLUSD",1765634446931,0.67,133.24,133.21,2.87286568]
["bitfinex","SOLUSD",1765634447572,0.67,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765634447860,0.67,133.24,133.22,11.09286568]
["bitfinex","SOLUSD",1765634448363,0.67,133.24,133.22,18.59871117]
["bitfinex","SOLUSD",1765634450643,0.67,133.24,133.22,17.88871117]
["bitfinex","SOLUSD",1765634450946,0.67,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765634452163,0.67,133.26,133.23,7.50556536]
["bitfinex","SOLUSD",1765634454458,0.67,133.26,133.23,8.21556536]
["bitfinex","SOLUSD",1765634468185,0.67,133.26,133.23,8.19556536]
["bitfinex","SOLUSD",1765634475183,11.55544033,133.26,133.22,70.42]
["bitfinex","SOLUSD",1765634475361,12.19120312,133.25,133.22,70.42]
["bitfinex","SOLUSD",1765634475561,12.88120312,133.25,133.22,70.42]
["bitfinex","SOLUSD",1765634475763,0.69,133.24,133.22,70.42]
["bitfinex","SOLUSD",1765634479989,0.69,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765634480194,0.69,133.24,133.22,8.91]
["bitfinex","SOLUSD",1765634480490,0.69,133.24,133.22,16.41630237]
["bitfinex","SOLUSD",1765634480896,8.80994492,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765634481275,9.49994492,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765634483195,0.69,133.25,133.23,7.505706]
["bitfinex","SOLUSD",1765634483382,0.69,133.25,133.23,8.195706]
["bitfinex","SOLUSD",1765634483687,9.49994492,133.26,133.23,8.195706]
["bitfinex","SOLUSD",1765634484095,0.69,133.25,133.23,8.195706]
["bitfinex","SOLUSD",1765634488992,9.49994492,133.26,133.23,8.195706]
["bitfinex","SOLUSD",1765634489194,0.69,133.25,133.23,8.195706]
["bitfinex","SOLUSD",1765634490076,8.80994492,133.26,133.23,8.195706]
["bitfinex","SOLUSD",1765634490395,0.69,133.25,133.23,8.195706]
["bitfinex","SOLUSD",1765634490595,8.80994492,133.26,133.23,8.195706]
["bitfinex","SOLUSD",1765634490896,9.49994492,133.26,133.23,8.195706]
["bitfinex","SOLUSD",1765634491299,8.80994492,133.26,133.23,7.505706]
["bitfinex","SOLUSD",1765634491501,8.80994492,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765634491888,0.69,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765634492198,0.69,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765634493211,8.80994492,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634493380,29.43651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634493898,28.74651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634494106,0.69,133.26,133.24,8.21507497]
["bitfinex","SOLUSD",1765634494690,28.74651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634494892,29.43651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634495408,0.69,133.26,133.24,8.21507497]
["bitfinex","SOLUSD",1765634496212,28.74651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634496389,0.69,133.26,133.24,8.21507497]
["bitfinex","SOLUSD",1765634498309,29.43651845,133.27,133.24,8.21507497]
["bitfinex","SOLUSD",1765634499410,0.69,133.26,133.24,8.21507497]
["bitfinex","SOLUSD",1765634499918,0.69,133.26,133.23,11.59689841]
["bitfinex","SOLUSD",1765634501715,0.69,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765634502334,0.69,133.26,133.23,11.59689841]
["bitfinex","SOLUSD",1765634503517,0.69,133.26,133.23,10.88689841]
["bitfinex","SOLUSD",1765634503696,0.69,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765634504118,8.1941724,133.26,133.22,78.6361631]
["bitfinex","SOLUSD",1765634504297,8.1941724,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765634504495,0.69,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765634505513,34.73486826,133.27,133.23,11.59674925]
["bitfinex","SOLUSD",1765634505514,32.04362329,133.27,133.23,11.59674925]
["bitfinex","SOLUSD",1765634505814,9.49994492,133.27,133.23,11.59674925]
["bitfinex","SOLUSD",1765634506013,0.69,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765634512617,35.42486826,133.27,133.23,8.21569179]
["bitfinex","SOLUSD",1765634512802,12.88118989,133.27,133.23,8.21569179]
["bitfinex","SOLUSD",1765634513001,12.88118989,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765634513225,0.69,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765634513414,0.69,133.26,133.24,8.93]
["bitfinex","SOLUSD",1765634514419,0.69,133.26,133.24,16.43513443]
["bitfinex","SOLUSD",1765634514620,9.49994492,133.27,133.24,16.43513443]
["bitfinex","SOLUSD",1765634515719,0.7,133.26,133.24,16.43513443]
["bitfinex","SOLUSD",1765634518324,0.7,133.26,133.24,8.93]
["bitfinex","SOLUSD",1765634519025,0.7,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765634519232,11.58538197,133.26,133.22,101.17833804]
["bitfinex","SOLUSD",1765634519412,11.58538197,133.26,133.22,78.6363536]
["bitfinex","SOLUSD",1765634519601,0.7,133.25,133.22,77.9263536]
["bitfinex","SOLUSD",1765634519799,0.7,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765634521322,11.58629231,133.25,133.22,70.42]
["bitfinex","SOLUSD",1765634521531,8.80994492,133.24,133.2,19.81840397]
["bitfinex","SOLUSD",1765634521702,9.50994492,133.24,133.2,19.81840397]
["bitfinex","SOLUSD",1765634521903,9.50994492,133.24,133.21,0.71]
["bitfinex","SOLUSD",1765634521904,0.7,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765634522330,0.7,133.23,133.2,16.437159]
["bitfinex","SOLUSD",1765634522627,0.7,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765634524107,11.58876422,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765634524518,0.7,133.22,133.2,8.93]
["bitfinex","SOLUSD",1765634525244,0.7,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765634525245,4.08286904,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765634525412,11.58953777,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765634525612,0.7,133.21,133.18,8.93]
["bitfinex","SOLUSD",1765634525808,0.7,133.21,133.18,12.31286904]
["bitfinex","SOLUSD",1765634526015,0.7,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765634526719,0.7,133.21,133.18,19.82133483]
["bitfinex","SOLUSD",1765634527133,0.7,133.21,133.18,16.43846579]
["bitfinex","SOLUSD",1765634527337,8.20702419,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765634527534,11.58989323,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765634527850,0.7,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765634528210,8.80994492,133.19,133.15,3.38286904]
["bitfinex","SOLUSD",1765634528410,8.80994492,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765634528622,8.80994492,133.19,133.16,16.43961681]
["bitfinex","SOLUSD",1765634528833,9.50994492,133.19,133.16,16.43961681]
["bitfinex","SOLUSD",1765634529026,9.50994492,133.19,133.16,19.82248585]
["bitfinex","SOLUSD",1765634529212,18.7751714,133.2,133.17,8.21900286]
["bitfinex","SOLUSD",1765634529416,9.50994492,133.21,133.18,7.50855829]
["bitfinex","SOLUSD",1765634529624,0.7,133.2,133.18,8.21855829]
["bitfinex","SOLUSD",1765634529828,0.7,133.2,133.17,7.50898756]
["bitfinex","SOLUSD",1765634530033,0.7,133.2,133.17,8.21898756]
["bitfinex","SOLUSD",1765634531145,8.20752953,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765634532448,7.50752953,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765634532748,0.7,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765634537619,0.7,133.19,133.16,16.439536]
["bitfinex","SOLUSD",1765634537933,17.01818017,133.19,133.16,8.93]
["bitfinex","SOLUSD",1765634538149,19.18453448,133.19,133.16,8.93]
["bitfinex","SOLUSD",1765634538525,0.7,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765634540437,0.7,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765634540942,10.37514427,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765634541422,0.71,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765634541618,0.71,133.17,133.14,70.43070061]
["bitfinex","SOLUSD",1765634541852,8.21931678,133.17,133.14,71.14]
["bitfinex","SOLUSD",1765634542036,8.21931678,133.17,133.12,0.72]
["bitfinex","SOLUSD",1765634542037,10.97629923,133.16,133.12,0.72]
["bitfinex","SOLUSD",1765634542221,11.68629923,133.16,133.12,8.94]
["bitfinex","SOLUSD",1765634542422,0.71,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765634543034,0.71,133.15,133.12,16.45180246]
["bitfinex","SOLUSD",1765634543730,8.22042999,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765634544743,0.71,133.15,133.12,15.73166521]
["bitfinex","SOLUSD",1765634544940,16.31970784,133.16,133.13,2.82635431]
["bitfinex","SOLUSD",1765634545429,16.31970784,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765634545838,8.80994492,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765634546732,8.80994492,133.18,133.15,2.16635431]
["bitfinex","SOLUSD",1765634546934,9.48994492,133.18,133.14,11.04635431]
["bitfinex","SOLUSD",1765634547136,9.48994492,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634549156,16.99862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634551126,16.31862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634551334,16.99862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634551531,16.31862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634552033,16.99862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634553230,18.48498074,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634553436,2.84635431,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765634553654,2.84635431,133.17,133.14,8.88]
["bitfinex","SOLUSD",1765634553855,0.68,133.17,133.14,8.88]
["bitfinex","SOLUSD",1765634554046,19.16498074,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634554656,16.99862643,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634557556,8.18951895,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765634557757,8.18951895,133.17,133.14,8.88]
["bitfinex","SOLUSD",1765634558058,11.65629923,133.16,133.12,71.08]
["bitfinex","SOLUSD",1765634558234,0.68,133.15,133.12,8.88]
["bitfinex","SOLUSD",1765634558432,0.68,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765634558663,0.68,133.15,133.12,8.88]
["bitfinex","SOLUSD",1765634559867,0.68,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765634560656,0.68,133.15,133.12,16.39197382]
["bitfinex","SOLUSD",1765634564376,9.48994492,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765634565066,8.9,133.18,133.14,2.16773613]
["bitfinex","SOLUSD",1765634565256,8.80994492,133.18,133.14,2.16773613]
["bitfinex","SOLUSD",1765634565454,8.80994492,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634565455,9.48994492,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765634566169,9.48994492,133.18,133.15,8.17002444]
["bitfinex","SOLUSD",1765634567870,8.80994492,133.18,133.15,7.51002444]
["bitfinex","SOLUSD",1765634568074,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634568976,9.48994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634571867,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634572665,9.48994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634578381,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634582204,9.46994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634582393,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765634585298,7.50763283,133.2,133.16,8.16950158]
["bitfinex","SOLUSD",1765634585626,8.16763283,133.2,133.16,10.33723771]
["bitfinex","SOLUSD",1765634585777,8.16763283,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765634585979,7.50763283,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765634586177,0.66,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765634586377,0.66,133.19,133.17,8.21912881]
["bitfinex","SOLUSD",1765634589709,0.66,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765634594397,8.16828619,133.19,133.15,80.27658561]
["bitfinex","SOLUSD",1765634594600,8.16828619,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765634595181,9.46994492,133.18,133.15,70.42]
["bitfinex","SOLUSD",1765634595407,9.46994492,133.18,133.15,71.13]
["bitfinex","SOLUSD",1765634595584,0.66,133.17,133.15,70.42]
["bitfinex","SOLUSD",1765634595786,0.66,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765634596107,0.66,133.17,133.15,8.93]
["bitfinex","SOLUSD",1765634596585,0.66,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765634596910,16.31894842,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765634597406,16.97894842,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765634597916,0.66,133.17,133.14,20.10850014]
["bitfinex","SOLUSD",1765634598090,0.66,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765634598509,16.31894842,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765634598714,16.97894842,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765634601718,0.66,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765634601894,0.66,133.17,133.14,8.93]
["bitfinex","SOLUSD",1765634602501,8.80994492,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765634602699,8.80994492,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765634602891,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765634603220,8.80994492,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765634603516,9.46994492,133.16,133.13,8.2212113]
["bitfinex","SOLUSD",1765634603936,9.46994492,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765634604295,8.80994492,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765634604496,9.46994492,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765634604718,8.80994492,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765634611427,8.80994492,133.16,133.13,11.17902167]
["bitfinex","SOLUSD",1765634611632,0.69,133.15,133.13,7.5112113]
["bitfinex","SOLUSD",1765634611834,9.49994492,133.16,133.13,8.2112113]
["bitfinex","SOLUSD",1765634612128,9.49994492,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765634612634,8.80994492,133.16,133.14,8.21085006]
["bitfinex","SOLUSD",1765634612817,8.80994492,133.18,133.15,3.66781037]
["bitfinex","SOLUSD",1765634613022,8.80994492,133.18,133.15,20.09775384]
["bitfinex","SOLUSD",1765634613227,8.80994492,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765634614739,8.80994492,133.18,133.16,4.36781037]
["bitfinex","SOLUSD",1765634615210,8.80994492,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765634615607,8.80994492,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765634615825,8.80994492,133.2,133.17,4.36781037]
["bitfinex","SOLUSD",1765634616432,9.49994492,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765634617510,0.69,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765634618032,0.69,133.19,133.16,11.8772956]
["bitfinex","SOLUSD",1765634618535,0.69,133.19,133.16,8.20948523]
["bitfinex","SOLUSD",1765634618737,0.69,133.19,133.16,11.8772956]
["bitfinex","SOLUSD",1765634621436,0.69,133.19,133.15,70.42]
["bitfinex","SOLUSD",1765634621437,8.80994492,133.18,133.15,70.42]
["bitfinex","SOLUSD",1765634621636,12.47775529,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765634621834,0.69,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765634623030,0.69,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765634623418,0.69,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765634630139,8.19925708,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765634631242,0.69,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765634631440,7.50925708,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765634631642,8.19925708,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765634632943,8.80994492,133.18,133.15,3.66810062]
["bitfinex","SOLUSD",1765634633133,8.80994492,133.18,133.15,11.88810062]
["bitfinex","SOLUSD",1765634633334,8.80994492,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765634634845,7.50840722,133.19,133.16,11.87778936]
["bitfinex","SOLUSD",1765634635223,7.50840722,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765634639244,16.3174825,133.2,133.17,11.86725702]
["bitfinex","SOLUSD",1765634639433,8.80994492,133.2,133.17,8.1991564]
["bitfinex","SOLUSD",1765634639633,8.80994492,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765634640136,8.80994492,133.2,133.18,4.35810062]
["bitfinex","SOLUSD",1765634640342,8.80994492,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765634642442,20.69658335,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765634642443,8.80994492,133.21,133.19,4.35810062]
["bitfinex","SOLUSD",1765634642622,8.17599164,133.23,133.19,11.86597304]
["bitfinex","SOLUSD",1765634642828,8.80994492,133.22,133.2,4.35810062]
["bitfinex","SOLUSD",1765634643335,8.80994492,133.22,133.2,3.66810062]
["bitfinex","SOLUSD",1765634643724,8.80994492,133.22,133.2,4.35810062]
["bitfinex","SOLUSD",1765634644121,8.80994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634644350,16.31642245,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634644652,16.98642245,133.22,133.19,4.35810062]
["bitfinex","SOLUSD",1765634645450,16.98642245,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634648055,22.43016834,133.25,133.2,11.86551784]
["bitfinex","SOLUSD",1765634648238,8.80994492,133.24,133.2,8.19741722]
["bitfinex","SOLUSD",1765634648442,8.80994492,133.24,133.21,4.35810062]
["bitfinex","SOLUSD",1765634648845,8.80994492,133.24,133.21,3.66810062]
["bitfinex","SOLUSD",1765634649047,8.80994492,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765634649247,0.67,133.23,133.2,3.66810062]
["bitfinex","SOLUSD",1765634649644,0.67,133.23,133.2,4.35810062]
["bitfinex","SOLUSD",1765634649959,0.67,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765634650953,0.67,133.23,133.2,8.19744582]
["bitfinex","SOLUSD",1765634651260,0.67,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765634655161,16.98542919,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765634655866,16.98542919,133.24,133.21,8.19684605]
["bitfinex","SOLUSD",1765634656162,16.31542919,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765634656343,16.98542919,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765634656854,16.31542919,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765634657062,8.80994492,133.25,133.22,10.54140663]
["bitfinex","SOLUSD",1765634657366,9.47994492,133.25,133.22,10.54140663]
["bitfinex","SOLUSD",1765634658762,9.47994492,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765634660267,16.98468923,133.25,133.22,8.19634422]
["bitfinex","SOLUSD",1765634660564,8.80994492,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765634660770,8.80994492,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765634661061,18.66083326,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765634661264,0.67,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634661444,19.33083326,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765634661766,16.98577085,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765634665877,9.47994492,133.23,133.2,8.19749725]
["bitfinex","SOLUSD",1765634666474,9.47994492,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765634668754,8.80994492,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765634670273,21.10724112,133.25,133.21,8.2268597]
["bitfinex","SOLUSD",1765634670274,7.50488925,133.25,133.21,8.2268597]
["bitfinex","SOLUSD",1765634670572,8.80994492,133.24,133.21,8.2268597]
["bitfinex","SOLUSD",1765634670777,9.47994492,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765634671455,16.9852586,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765634672265,0.67,133.23,133.2,7.50728899]
["bitfinex","SOLUSD",1765634672482,0.67,133.23,133.19,16.44805521]
["bitfinex","SOLUSD",1765634673571,8.17624261,133.23,133.19,16.44805521]
["bitfinex","SOLUSD",1765634673885,0.67,133.22,133.19,16.44805521]
["bitfinex","SOLUSD",1765634676289,8.17654939,133.22,133.19,8.94]
["bitfinex","SOLUSD",1765634676607,8.17654939,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765634676766,7.50654939,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634677765,8.80994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634684372,9.47994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634689280,9.47994492,133.22,133.19,16.44805904]
["bitfinex","SOLUSD",1765634691394,9.47994492,133.22,133.19,15.72805904]
["bitfinex","SOLUSD",1765634691577,9.47994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634691898,9.47994492,133.22,133.19,16.44805904]
["bitfinex","SOLUSD",1765634696086,9.47994492,133.22,133.19,15.72805904]
["bitfinex","SOLUSD",1765634696287,9.47994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634698204,9.47994492,133.22,133.19,16.41805904]
["bitfinex","SOLUSD",1765634698395,8.80994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634698794,9.48994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634699294,8.80994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634699693,9.48994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634700199,8.80994492,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634700403,8.80994492,133.23,133.2,10.54298895]
["bitfinex","SOLUSD",1765634700587,0.68,133.22,133.2,10.54249793]
["bitfinex","SOLUSD",1765634700793,0.68,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634705909,18.66120206,133.23,133.2,8.19735745]
["bitfinex","SOLUSD",1765634705910,9.48994492,133.23,133.2,8.19735745]
["bitfinex","SOLUSD",1765634706118,8.80994492,133.23,133.2,8.19735745]
["bitfinex","SOLUSD",1765634706411,8.80994492,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765634717718,9.48994492,133.23,133.2,8.19725447]
["bitfinex","SOLUSD",1765634717921,0.68,133.22,133.2,7.50725447]
["bitfinex","SOLUSD",1765634718125,0.68,133.22,133.19,16.41785317]
["bitfinex","SOLUSD",1765634719221,0.68,133.22,133.19,15.72785317]
["bitfinex","SOLUSD",1765634719427,0.68,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634720527,8.18641979,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765634720833,8.18641979,133.22,133.19,8.91]
["bitfinex","SOLUSD",1765634721030,8.18641979,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765634729211,8.18641979,133.22,133.19,16.44797097]
["bitfinex","SOLUSD",1765634729412,8.18641979,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634734140,0.68,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634741745,9.51994492,133.23,133.2,8.22748961]
["bitfinex","SOLUSD",1765634742438,8.80994492,133.23,133.2,11.89245824]
["bitfinex","SOLUSD",1765634742620,0.71,133.22,133.2,11.89245824]
["bitfinex","SOLUSD",1765634743221,9.51994492,133.23,133.2,11.89245824]
["bitfinex","SOLUSD",1765634743429,9.51994492,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765634744431,9.51994492,133.23,133.2,11.89245824]
["bitfinex","SOLUSD",1765634746445,17.02589772,133.23,133.2,11.89245824]
["bitfinex","SOLUSD",1765634746958,16.31589772,133.23,133.2,3.66496863]
["bitfinex","SOLUSD",1765634747240,16.31589772,133.23,133.19,20.11291747]
["bitfinex","SOLUSD",1765634747241,0.71,133.22,133.19,20.11291747]
["bitfinex","SOLUSD",1765634747431,0.71,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765634752750,17.02589772,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765634754046,7.50527949,133.24,133.21,3.66496863]
["bitfinex","SOLUSD",1765634754427,7.50527949,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765634758051,24.5320529,133.25,133.22,11.89129761]
["bitfinex","SOLUSD",1765634758351,16.3146773,133.25,133.22,20.11129761]
["bitfinex","SOLUSD",1765634758535,16.3146773,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765634758736,8.80994492,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765634758932,8.32,133.28,133.24,3.66496863]
["bitfinex","SOLUSD",1765634758933,17.78994492,133.28,133.24,3.66496863]
["bitfinex","SOLUSD",1765634759261,8.80994492,133.27,133.24,3.66496863]
["bitfinex","SOLUSD",1765634759554,0.1,133.28,133.25,12.55496863]
["bitfinex","SOLUSD",1765634760043,0.1,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765634760552,0.1,133.28,133.26,4.33496863]
["bitfinex","SOLUSD",1765634760937,0.1,133.28,133.26,3.66496863]
["bitfinex","SOLUSD",1765634761144,0.1,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765634761938,0.1,133.28,133.27,4.33496863]
["bitfinex","SOLUSD",1765634762236,0.1,133.28,133.27,13.24491355]
["bitfinex","SOLUSD",1765634762655,0.1,133.28,133.27,20.74847774]
["bitfinex","SOLUSD",1765634770537,0.1,133.28,133.27,28.96847774]
["bitfinex","SOLUSD",1765634771962,0.1,133.28,133.27,28.96274672]
["bitfinex","SOLUSD",1765634777259,0.1,133.28,133.27,25.30350911]
["bitfinex","SOLUSD",1765634777465,0.1,133.28,133.27,15.72356419]
["bitfinex","SOLUSD",1765634778168,0.1,133.28,133.27,16.39356419]
["bitfinex","SOLUSD",1765634779069,0.1,133.28,133.27,18.73643414]
["bitfinex","SOLUSD",1765634782168,0.1,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634782466,0.77,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634783470,0.1,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634783948,0.77,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634785373,0.1,133.28,133.27,15.72356419]
["bitfinex","SOLUSD",1765634785856,0.1,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634787949,0.8,133.28,133.27,18.06643414]
["bitfinex","SOLUSD",1765634788163,0.8,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765634789475,0.8,133.28,133.25,18.06753558]
["bitfinex","SOLUSD",1765634789654,0.8,133.28,133.25,15.72466563]
["bitfinex","SOLUSD",1765634790247,0.8,133.28,133.25,16.39466563]
["bitfinex","SOLUSD",1765634790651,0.8,133.28,133.25,18.73753558]
["bitfinex","SOLUSD",1765634793279,8.30311289,133.28,133.25,18.06753558]
["bitfinex","SOLUSD",1765634793458,8.80994492,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634793772,9.50994492,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634793974,0.7,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765634795676,7.60311289,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634795888,0.7,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634800358,0.1,133.28,133.26,3.01286995]
["bitfinex","SOLUSD",1765634800559,0.1,133.28,133.27,3.01286995]
["bitfinex","SOLUSD",1765634800758,0.1,133.28,133.27,10.51643414]
["bitfinex","SOLUSD",1765634804465,0.1,133.28,133.27,18.73643414]
["bitfinex","SOLUSD",1765634806584,0.1,133.28,133.27,80.93643414]
["bitfinex","SOLUSD",1765634807585,0.1,133.28,133.27,80.93523976]
["bitfinex","SOLUSD",1765634818297,0.1,133.29,133.27,96.32400653]
["bitfinex","SOLUSD",1765634818494,0.1,133.29,133.28,5.40335114]
["bitfinex","SOLUSD",1765634819200,0.1,133.29,133.28,8.40714342]
["bitfinex","SOLUSD",1765634819496,0.1,133.29,133.28,15.91014462]
["bitfinex","SOLUSD",1765634820291,0.1,133.3,133.28,15.91014462]
["bitfinex","SOLUSD",1765634820469,0.1,133.3,133.29,13.62335114]
["bitfinex","SOLUSD",1765634821071,0.1,133.3,133.29,16.62691787]
["bitfinex","SOLUSD",1765634821272,0.1,133.3,133.29,24.12935616]
["bitfinex","SOLUSD",1765634821489,0.1,133.3,133.29,86.32935616]
["bitfinex","SOLUSD",1765634823181,0.1,133.3,133.29,83.32578943]
["bitfinex","SOLUSD",1765634823374,0.1,133.3,133.29,80.98411386]
["bitfinex","SOLUSD",1765634823579,0.1,133.3,133.29,80.26411386]
["bitfinex","SOLUSD",1765634824178,0.81,133.3,133.29,77.92243829]
["bitfinex","SOLUSD",1765634824413,0.41,133.31,133.29,80.26411386]
["bitfinex","SOLUSD",1765634824705,0.41,133.31,133.29,18.06411386]
["bitfinex","SOLUSD",1765634826319,0.41,133.31,133.3,2.34167557]
["bitfinex","SOLUSD",1765634827216,0.41,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765634829582,0.41,133.31,133.29,18.06388072]
["bitfinex","SOLUSD",1765634829788,0.41,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765634830138,0.41,133.31,133.29,18.06407393]
["bitfinex","SOLUSD",1765634830703,0.41,133.31,133.29,15.72239836]
["bitfinex","SOLUSD",1765634836952,11.29378206,133.3,133.26,7.50394283]
["bitfinex","SOLUSD",1765634837106,2.34167557,133.29,133.26,7.50394283]
["bitfinex","SOLUSD",1765634837314,2.83167557,133.29,133.25,15.72449145]
["bitfinex","SOLUSD",1765634837512,0.49,133.28,133.25,15.72449145]
["bitfinex","SOLUSD",1765634839751,0.49,133.28,133.25,19.38641329]
["bitfinex","SOLUSD",1765634840969,0.49,133.28,133.25,15.72449145]
["bitfinex","SOLUSD",1765634841169,7.99311174,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634841655,0.49,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634842646,7.50311174,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765634843023,7.99311174,133.28,133.25,19.38609424]
["bitfinex","SOLUSD",1765634843250,7.99311174,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765634843542,7.99311174,133.28,133.25,19.38609424]
["bitfinex","SOLUSD",1765634843744,7.99311174,133.28,133.25,20.09609424]
["bitfinex","SOLUSD",1765634843960,0.49,133.27,133.25,20.09609424]
["bitfinex","SOLUSD",1765634845754,0.49,133.27,133.25,16.43468104]
["bitfinex","SOLUSD",1765634846057,0.49,133.27,133.25,20.09609424]
["bitfinex","SOLUSD",1765634846876,8.80994492,133.28,133.25,20.09609424]
["bitfinex","SOLUSD",1765634847046,9.29994492,133.28,133.25,20.09609424]
["bitfinex","SOLUSD",1765634847453,0.49,133.27,133.25,20.09609424]
["bitfinex","SOLUSD",1765634848535,0.49,133.27,133.25,16.43468104]
["bitfinex","SOLUSD",1765634848735,7.644255,133.3,133.25,19.38609424]
["bitfinex","SOLUSD",1765634848958,0.49,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765634849639,8.80994492,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765634849842,9.29994492,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765634850158,9.29994492,133.3,133.27,16.39356419]
["bitfinex","SOLUSD",1765634852162,9.29994492,133.3,133.27,20.05497739]
["bitfinex","SOLUSD",1765634852880,8.80994492,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765634853188,0.59,133.32,133.29,3.6614132]
["bitfinex","SOLUSD",1765634853549,0.59,133.32,133.29,4.3314132]
["bitfinex","SOLUSD",1765634854369,0.59,133.32,133.29,11.83376901]
["bitfinex","SOLUSD",1765634856461,0.59,133.32,133.29,20.05376901]
["bitfinex","SOLUSD",1765634856863,0.59,133.32,133.3,3.6614132]
["bitfinex","SOLUSD",1765634857585,0.59,133.32,133.29,20.05376901]
["bitfinex","SOLUSD",1765634858976,0.59,133.32,133.29,19.38376901]
["bitfinex","SOLUSD",1765634859281,0.59,133.32,133.3,7.50176675]
["bitfinex","SOLUSD",1765634869161,0.59,133.32,133.3,8.17176675]
["bitfinex","SOLUSD",1765634873363,0.1,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765634873760,0.1,133.32,133.3,70.37176675]
["bitfinex","SOLUSD",1765634873965,0.76,133.32,133.3,62.87]
["bitfinex","SOLUSD",1765634877090,0.76,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634877268,0.76,133.32,133.3,62.92]
["bitfinex","SOLUSD",1765634877710,0.76,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634877877,0.76,133.32,133.29,77.92218479]
["bitfinex","SOLUSD",1765634878063,0.76,133.32,133.29,78.64218479]
["bitfinex","SOLUSD",1765634878268,0.76,133.32,133.3,7.501492]
["bitfinex","SOLUSD",1765634878686,0.76,133.32,133.3,8.221492]
["bitfinex","SOLUSD",1765634878888,0.76,133.32,133.3,7.501492]
["bitfinex","SOLUSD",1765634879388,0.1,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765634881082,0.1,133.32,133.3,8.221492]
["bitfinex","SOLUSD",1765634882707,0.1,133.32,133.3,11.88116726]
["bitfinex","SOLUSD",1765634883902,0.8,133.32,133.3,62.92]
["bitfinex","SOLUSD",1765634884101,8.30078565,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634884278,0.7,133.31,133.3,62.2]
["bitfinex","SOLUSD",1765634886407,8.30078565,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634886579,8.30078565,133.32,133.3,62.92]
["bitfinex","SOLUSD",1765634886904,8.30078565,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634888198,8.30078565,133.32,133.3,62.92]
["bitfinex","SOLUSD",1765634888804,0.8,133.32,133.3,62.92]
["bitfinex","SOLUSD",1765634889899,0.8,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765634892901,0.1,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765634894299,0.1,133.32,133.3,4.37967526]
["bitfinex","SOLUSD",1765634894491,0.1,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765634897101,0.1,133.32,133.31,4.37967526]
["bitfinex","SOLUSD",1765634897299,0.1,133.32,133.31,12.59967526]
["bitfinex","SOLUSD",1765634898095,0.1,133.32,133.31,20.10098798]
["bitfinex","SOLUSD",1765634899909,0.1,133.32,133.31,18.78258532]
["bitfinex","SOLUSD",1765634901703,0.1,133.32,133.31,80.98258532]
["bitfinex","SOLUSD",1765634907694,0.1,133.32,133.31,18.78258532]
["bitfinex","SOLUSD",1765634910633,0.1,133.32,133.31,16.44131272]
["bitfinex","SOLUSD",1765634913529,0.1,133.32,133.31,78.64131272]
["bitfinex","SOLUSD",1765634914629,0.1,133.32,133.31,62.2]
["bitfinex","SOLUSD",1765634914933,0.79,133.32,133.31,70.42]
["bitfinex","SOLUSD",1765634916936,0.79,133.32,133.31,62.2]
["bitfinex","SOLUSD",1765634919452,0.79,133.32,133.3,7.50183944]
["bitfinex","SOLUSD",1765634921927,0.79,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634929229,0.1,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634930935,0.79,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634931962,0.1,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634932135,0.79,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634932753,0.1,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634933259,0.79,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634935746,0.1,133.32,133.3,8.16183944]
["bitfinex","SOLUSD",1765634936145,0.1,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765634938943,0.1,133.32,133.31,16.39131272]
["bitfinex","SOLUSD",1765634940437,0.8,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765634940858,3.14217206,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765634941161,3.14217206,133.32,133.3,62.87]
["bitfinex","SOLUSD",1765634941537,0.8,133.32,133.3,62.87]
["bitfinex","SOLUSD",1765634943260,0.8,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765634946665,0.8,133.32,133.29,77.92220708]
["bitfinex","SOLUSD",1765634946861,0.8,133.32,133.29,78.59220708]
["bitfinex","SOLUSD",1765634947169,2.34217206,133.3,133.27,8.89]
["bitfinex","SOLUSD",1765634947563,0.7,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765634947754,0.7,133.29,133.27,8.89]
["bitfinex","SOLUSD",1765634948156,0.7,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765634948571,0.7,133.29,133.27,8.89]
["bitfinex","SOLUSD",1765634949169,0.7,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765634951573,2.3434104,133.28,133.24,21.39413333]
["bitfinex","SOLUSD",1765634951752,2.3434104,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634951954,9.50994492,133.28,133.25,8.89]
["bitfinex","SOLUSD",1765634952151,11.85335532,133.28,133.25,8.89]
["bitfinex","SOLUSD",1765634952352,0.7,133.27,133.25,8.89]
["bitfinex","SOLUSD",1765634953170,18.65645967,133.28,133.25,16.39464904]
["bitfinex","SOLUSD",1765634953374,9.50994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765634958477,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765634958674,9.50994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765634959856,2.3434104,133.29,133.26,8.17387792]
["bitfinex","SOLUSD",1765634960186,0.7,133.29,133.26,8.17387792]
["bitfinex","SOLUSD",1765634960884,0.7,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765634961963,0.7,133.29,133.26,70.41387792]
["bitfinex","SOLUSD",1765634962156,4.36158489,133.29,133.26,70.41387792]
["bitfinex","SOLUSD",1765634964366,0.7,133.29,133.26,70.41387792]
["bitfinex","SOLUSD",1765634965181,0.7,133.29,133.26,69.70387792]
["bitfinex","SOLUSD",1765634965568,0.7,133.29,133.26,70.39387792]
["bitfinex","SOLUSD",1765634966586,8.20258084,133.29,133.26,62.89]
["bitfinex","SOLUSD",1765634969987,8.20258084,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765634976990,9.47994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634977170,13.14152981,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634977371,0.67,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634977968,0.67,133.27,133.25,8.91]
["bitfinex","SOLUSD",1765634979296,0.67,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634979496,0.67,133.27,133.25,8.91]
["bitfinex","SOLUSD",1765634979890,0.67,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634983676,0.67,133.27,133.25,8.91]
["bitfinex","SOLUSD",1765634984985,0.67,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634987995,19.97567755,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634988308,20.64567755,133.28,133.25,8.91]
["bitfinex","SOLUSD",1765634992000,19.97567755,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765634992210,0.67,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765634992499,0.67,133.27,133.25,8.91]
["bitfinex","SOLUSD",1765634993682,0.67,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765634994405,8.17371559,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765634994598,13.14240721,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765634994798,9.47994492,133.26,133.23,16.3957956]
["bitfinex","SOLUSD",1765634995099,9.46994492,133.26,133.23,16.3957956]
["bitfinex","SOLUSD",1765634996177,9.46994492,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765634997408,9.46994492,133.26,133.23,15.7257956]
["bitfinex","SOLUSD",1765634997706,9.46994492,133.26,133.23,16.3957956]
["bitfinex","SOLUSD",1765634998987,16.97425202,133.26,133.23,8.89]
["bitfinex","SOLUSD",1765634999191,0.66,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765634999592,0.66,133.25,133.22,8.17616208]
["bitfinex","SOLUSD",1765635000010,0.66,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765635000592,0.66,133.25,133.23,8.17571355]
["bitfinex","SOLUSD",1765635000793,0.66,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765635002917,15.7230828,133.28,133.23,11.83815191]
["bitfinex","SOLUSD",1765635003108,8.22,133.28,133.24,3.66246229]
["bitfinex","SOLUSD",1765635003412,8.80994492,133.28,133.24,4.33246229]
["bitfinex","SOLUSD",1765635003591,8.80994492,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765635003913,8.80994492,133.3,133.26,3.66246229]
["bitfinex","SOLUSD",1765635004318,8.80994492,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765635004716,9.46994492,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765635006093,42.30462224,133.32,133.27,20.05573308]
["bitfinex","SOLUSD",1765635006315,42.30462224,133.32,133.28,3.66246229]
["bitfinex","SOLUSD",1765635006316,8.80994492,133.31,133.28,3.66246229]
["bitfinex","SOLUSD",1765635006516,8.80994492,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765635007013,0.1,133.32,133.29,4.33246229]
["bitfinex","SOLUSD",1765635007222,0.1,133.32,133.3,3.66246229]
["bitfinex","SOLUSD",1765635007404,0.1,133.32,133.31,3.66246229]
["bitfinex","SOLUSD",1765635007591,0.1,133.32,133.31,4.33246229]
["bitfinex","SOLUSD",1765635007989,0.1,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1765635008192,0.1,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765635009624,0.76,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765635009819,0.76,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765635010121,0.76,133.32,133.29,8.17242127]
["bitfinex","SOLUSD",1765635010326,0.1,133.32,133.29,11.83488356]
["bitfinex","SOLUSD",1765635010614,0.1,133.32,133.3,11.83426976]
["bitfinex","SOLUSD",1765635010823,0.1,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765635012127,0.1,133.32,133.31,11.83377501]
["bitfinex","SOLUSD",1765635012434,0.1,133.32,133.31,15.72131272]
["bitfinex","SOLUSD",1765635012600,0.1,133.32,133.31,8.89]
["bitfinex","SOLUSD",1765635013936,0.1,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765635016715,0.1,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765635016716,0.66,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765635017321,4.42246229,133.32,133.29,8.89]
["bitfinex","SOLUSD",1765635017622,0.76,133.32,133.29,8.89]
["bitfinex","SOLUSD",1765635018223,0.76,133.32,133.29,16.39240244]
["bitfinex","SOLUSD",1765635018740,0.76,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765635020709,0.1,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765635020907,0.1,133.32,133.31,3.66246229]
["bitfinex","SOLUSD",1765635021136,0.1,133.32,133.31,4.33246229]
["bitfinex","SOLUSD",1765635022318,0.1,133.32,133.31,3.01112654]
["bitfinex","SOLUSD",1765635023442,0.1,133.32,133.31,10.51243926]
["bitfinex","SOLUSD",1765635023950,0.1,133.32,133.31,13.51600599]
["bitfinex","SOLUSD",1765635025367,0.1,133.32,133.31,88.76309719]
["bitfinex","SOLUSD",1765635026433,0.1,133.32,133.31,26.56309719]
["bitfinex","SOLUSD",1765635026851,0.1,133.32,133.31,34.78309719]
["bitfinex","SOLUSD",1765635027153,0.1,133.33,133.31,34.78309719]
["bitfinex","SOLUSD",1765635027322,1e-08,133.33,133.32,10.52187661]
["bitfinex","SOLUSD",1765635029850,1e-08,133.33,133.32,10.80619975]
["bitfinex","SOLUSD",1765635030358,0.8,133.41,133.35,13.0470912]
["bitfinex","SOLUSD",1765635030559,0.8,133.41,133.37,2.34112654]
["bitfinex","SOLUSD",1765635031056,8.29591466,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765635031363,6.29591466,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765635032334,6.29591466,133.41,133.37,70.37765592]
["bitfinex","SOLUSD",1765635032727,18.64623258,133.42,133.37,72.71878246]
["bitfinex","SOLUSD",1765635032933,8.80994492,133.42,133.38,3.02112654]
["bitfinex","SOLUSD",1765635033250,8.80994492,133.42,133.38,62.88]
["bitfinex","SOLUSD",1765635033454,16.30520227,133.42,133.38,62.88]
["bitfinex","SOLUSD",1765635033649,16.30520227,133.42,133.38,65.22112654]
["bitfinex","SOLUSD",1765635034366,16.30520227,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765635034562,22.88237579,133.44,133.39,10.51786354]
["bitfinex","SOLUSD",1765635034736,22.88237579,133.44,133.39,18.73786354]
["bitfinex","SOLUSD",1765635034938,22.88237579,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765635035237,7.59348753,133.45,133.4,0.68]
["bitfinex","SOLUSD",1765635035552,2.34112654,133.44,133.41,22.50984805]
["bitfinex","SOLUSD",1765635035857,11.15107146,133.44,133.4,8.9]
["bitfinex","SOLUSD",1765635036441,18.64535045,133.44,133.4,8.9]
["bitfinex","SOLUSD",1765635036636,11.15107146,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765635037455,2.34112654,133.42,133.4,8.22]
["bitfinex","SOLUSD",1765635037638,2.34112654,133.42,133.38,7.49717559]
["bitfinex","SOLUSD",1765635037844,8.80994492,133.43,133.38,16.39717559]
["bitfinex","SOLUSD",1765635038045,2.34112654,133.42,133.38,16.39717559]
["bitfinex","SOLUSD",1765635038748,9.83626019,133.42,133.38,16.39717559]
["bitfinex","SOLUSD",1765635039334,7.49513365,133.42,133.38,16.39717559]
["bitfinex","SOLUSD",1765635039534,9.83626019,133.42,133.38,16.39717559]
["bitfinex","SOLUSD",1765635041156,9.83626019,133.42,133.38,78.59717559]
["bitfinex","SOLUSD",1765635045066,2.34112654,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765635045752,18.64583819,133.43,133.39,0.68]
["bitfinex","SOLUSD",1765635046368,11.15107146,133.43,133.39,0.68]
["bitfinex","SOLUSD",1765635047360,18.64565041,133.43,133.39,70.37657252]
["bitfinex","SOLUSD",1765635048166,18.64565041,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765635054375,2.34112654,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765635054559,2.34112654,133.42,133.39,70.37657252]
["bitfinex","SOLUSD",1765635054869,9.8363673,133.42,133.39,62.2]
["bitfinex","SOLUSD",1765635055066,2.34112654,133.42,133.39,70.36677993]
["bitfinex","SOLUSD",1765635055573,2.34112654,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635055779,18.64570824,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635056573,18.64570824,133.43,133.39,69.69677993]
["bitfinex","SOLUSD",1765635057076,2.34112654,133.42,133.39,70.36677993]
["bitfinex","SOLUSD",1765635057902,2.34112654,133.42,133.39,69.69677993]
["bitfinex","SOLUSD",1765635058080,2.34112654,133.42,133.39,70.36677993]
["bitfinex","SOLUSD",1765635058462,2.34112654,133.42,133.39,69.69677993]
["bitfinex","SOLUSD",1765635058661,2.34112654,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635058864,16.3045817,133.43,133.39,69.69677993]
["bitfinex","SOLUSD",1765635059053,2.33901842,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635059989,18.64360012,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635060158,18.64360012,133.43,133.39,70.36677993]
["bitfinex","SOLUSD",1765635061266,9.83418079,133.42,133.39,62.87]
["bitfinex","SOLUSD",1765635063952,11.14896334,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635064153,16.30460711,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635064568,18.64362553,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635067295,9.83324602,133.44,133.4,8.16610993]
["bitfinex","SOLUSD",1765635067591,9.83324602,133.44,133.4,16.38610993]
["bitfinex","SOLUSD",1765635067789,9.83324602,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635069192,2.33901842,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635069560,9.83365552,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765635069885,9.83365552,133.43,133.4,8.89]
["bitfinex","SOLUSD",1765635070686,9.83365552,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635071681,9.83365552,133.43,133.4,70.42]
["bitfinex","SOLUSD",1765635071987,9.83365552,133.43,133.4,62.87]
["bitfinex","SOLUSD",1765635073381,2.33901842,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765635074782,2.33901842,133.42,133.4,62.87]
["bitfinex","SOLUSD",1765635074981,9.83400933,133.43,133.4,62.87]
["bitfinex","SOLUSD",1765635075784,7.49499091,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635075988,8.32,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765635076174,8.80994492,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635077269,16.30420257,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635077583,18.64322099,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635081990,16.30420257,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635082292,19.95797671,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635082471,11.14837724,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635082672,11.14837724,133.43,133.4,71.12]
["bitfinex","SOLUSD",1765635083190,11.14837724,133.43,133.4,62.9]
["bitfinex","SOLUSD",1765635083694,3.65377414,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765635083870,3.65377414,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765635084298,11.14837724,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765635087707,3.65377414,133.42,133.39,62.89]
["bitfinex","SOLUSD",1765635088799,3.65377414,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765635089373,11.14924098,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765635091409,7.49546684,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765635091578,11.14924098,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765635094613,11.15062898,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765635095217,3.65516214,133.4,133.37,62.2]
["bitfinex","SOLUSD",1765635095452,3.65516214,133.4,133.37,71.11]
["bitfinex","SOLUSD",1765635095914,3.65516214,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765635097815,3.65516214,133.4,133.37,70.42]
["bitfinex","SOLUSD",1765635097816,3.65516214,133.39,133.37,70.42]
["bitfinex","SOLUSD",1765635098014,3.65516214,133.39,133.37,62.89]
["bitfinex","SOLUSD",1765635098224,11.15158955,133.4,133.37,62.89]
["bitfinex","SOLUSD",1765635099521,19.96225552,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635100098,16.30709338,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635102126,19.96225552,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635102507,16.30709338,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635102729,19.96225552,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635103226,19.96225552,133.39,133.35,15.71895482]
["bitfinex","SOLUSD",1765635103430,19.96225552,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765635105330,8.80994492,133.39,133.36,8.18850028]
["bitfinex","SOLUSD",1765635105835,8.80994492,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635107938,12.46510706,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635112031,8.80994492,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635112243,12.46510706,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635112430,30.0174684,133.41,133.37,8.18783328]
["bitfinex","SOLUSD",1765635112624,12.46510706,133.4,133.37,8.18783328]
["bitfinex","SOLUSD",1765635112825,12.46510706,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765635116546,19.96142806,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765635116725,19.96142806,133.4,133.37,8.15783328]
["bitfinex","SOLUSD",1765635117744,19.96142806,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765635120238,38.70205774,133.4,133.36,62.2]
["bitfinex","SOLUSD",1765635120445,38.70205774,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635120943,38.20205774,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635121143,34.5468956,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635121346,38.20205774,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635123836,34.5468956,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635124043,38.20205774,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635128433,34.5468956,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635130053,38.20205774,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635130530,38.2026989,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635131853,22.39643298,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635134254,29.89268485,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635135559,18.74062968,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635135852,22.39643298,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635136558,18.74062968,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635137634,26.23688155,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635143773,22.39643298,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635143944,21.08039014,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635144268,18.74062968,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635144473,21.08039014,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635144953,28.57664201,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635146465,18.74062968,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635146666,21.08039014,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635147575,28.57664201,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765635148479,9.83699855,133.39,133.36,62.2]
["bitfinex","SOLUSD",1765635148651,9.83699855,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635150489,26.23688155,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635150683,2.33976046,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635152183,9.83691357,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635155774,7.49715311,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635160491,9.83691357,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635160689,9.83691357,133.39,133.36,62.89]
["bitfinex","SOLUSD",1765635161396,9.83691357,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765635161558,7.49715311,133.39,133.36,62.89]
["bitfinex","SOLUSD",1765635161887,2.33976046,133.38,133.36,62.2]
["bitfinex","SOLUSD",1765635162775,2.33976046,133.38,133.36,62.89]
["bitfinex","SOLUSD",1765635163085,9.83724658,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765635165184,2.33976046,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765635165559,2.33976046,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765635165764,2.33976046,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765635166667,24.86481958,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765635168101,32.36416495,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765635169467,30.02324884,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765635169687,32.36416495,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765635173996,32.36416495,133.37,133.34,8.18959528]
["bitfinex","SOLUSD",1765635174199,32.36416495,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765635174575,7.49741099,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635174893,9.8383271,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635175098,2.34091611,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635176291,2.34091611,133.38,133.35,8.18891002]
["bitfinex","SOLUSD",1765635176479,2.34091611,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765635176903,38.83036441,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765635177081,10.56091611,133.4,133.36,0.69]
["bitfinex","SOLUSD",1765635177396,33.08090259,133.4,133.36,62.89]
["bitfinex","SOLUSD",1765635177798,40.57722642,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635179409,38.23631031,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635179584,40.57722642,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635180310,38.23631031,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635180510,40.57722642,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635181513,38.23631031,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635181713,40.57722642,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635182500,38.23631031,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635182702,40.57722642,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765635186026,2.34091611,133.39,133.36,62.89]
["bitfinex","SOLUSD",1765635186410,7.49737591,133.38,133.36,62.89]
["bitfinex","SOLUSD",1765635186928,7.49737591,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765635194336,32.35957569,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765635194538,9.83789858,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765635201646,9.09426806,133.42,133.36,8.18821271]
["bitfinex","SOLUSD",1765635201844,7.49456643,133.43,133.38,2.34091611]
["bitfinex","SOLUSD",1765635202138,7.49456643,133.43,133.39,10.56091611]
["bitfinex","SOLUSD",1765635202316,18.05509612,133.44,133.39,10.56091611]
["bitfinex","SOLUSD",1765635202516,7.49418001,133.44,133.4,3.04091611]
["bitfinex","SOLUSD",1765635202915,9.83509612,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765635203117,9.83509612,133.44,133.41,23.21322652]
["bitfinex","SOLUSD",1765635203533,9.83509612,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765635203840,7.49418001,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765635205409,7.59363035,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765635206332,7.59363035,133.45,133.42,23.21153716]
["bitfinex","SOLUSD",1765635206531,7.59363035,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765635207248,7.59363035,133.45,133.42,23.20153716]
["bitfinex","SOLUSD",1765635208230,7.59363035,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765635208738,7.59363035,133.45,133.42,22.51153716]
["bitfinex","SOLUSD",1765635209039,7.59363035,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765635209734,0.1,133.45,133.44,3.65336868]
["bitfinex","SOLUSD",1765635209942,0.1,133.45,133.44,4.34336868]
["bitfinex","SOLUSD",1765635210142,0.1,133.45,133.44,23.1981592]
["bitfinex","SOLUSD",1765635210850,5.69284668,133.47,133.44,23.1981592]
["bitfinex","SOLUSD",1765635211024,29.87517258,133.48,133.44,23.1981592]
["bitfinex","SOLUSD",1765635211650,26.2218039,133.48,133.44,23.1981592]
["bitfinex","SOLUSD",1765635211940,3.65336868,133.47,133.44,23.1981592]
["bitfinex","SOLUSD",1765635212322,7.49271326,133.47,133.44,23.1981592]
["bitfinex","SOLUSD",1765635212631,11.14608194,133.47,133.44,23.1981592]
["bitfinex","SOLUSD",1765635213348,7.49189139,133.48,133.45,4.34336868]
["bitfinex","SOLUSD",1765635213518,7.49189139,133.48,133.45,12.56336868]
["bitfinex","SOLUSD",1765635213722,7.49189139,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765635216947,7.49189139,133.48,133.46,4.34336868]
["bitfinex","SOLUSD",1765635217245,7.49189139,133.48,133.47,0.69]
["bitfinex","SOLUSD",1765635222361,22.50647061,133.52,133.47,4.34336868]
["bitfinex","SOLUSD",1765635222663,8.80994492,133.52,133.48,4.34336868]
["bitfinex","SOLUSD",1765635222963,16.29999843,133.52,133.48,4.34336868]
["bitfinex","SOLUSD",1765635223162,16.29999843,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765635224464,7.49005351,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765635226066,7.49005351,133.52,133.48,19.3647139]
["bitfinex","SOLUSD",1765635226279,7.49005351,133.52,133.48,20.0547139]
["bitfinex","SOLUSD",1765635226648,7.49005351,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765635228551,7.49005351,133.52,133.49,4.34336868]
["bitfinex","SOLUSD",1765635228966,7.49005351,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765635229275,7.49005351,133.52,133.49,4.34336868]
["bitfinex","SOLUSD",1765635229977,7.49005351,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765635234874,7.49005351,133.52,133.48,74.78336868]
["bitfinex","SOLUSD",1765635235079,11.14342219,133.52,133.48,74.78336868]
["bitfinex","SOLUSD",1765635235381,11.14342219,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765635239770,11.13930979,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765635242373,3.64925628,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765635243279,11.13921865,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765635248797,16.58322185,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635248958,20.23247813,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635249162,16.58322185,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635249488,20.23247813,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635250489,16.44106028,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635250691,20.09031656,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635251192,16.44106028,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635251488,7.48895379,133.53,133.49,8.20093206]
["bitfinex","SOLUSD",1765635251689,11.13821007,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765635252287,11.13821007,133.53,133.49,62.91]
["bitfinex","SOLUSD",1765635252288,7.48895379,133.53,133.49,62.91]
["bitfinex","SOLUSD",1765635252480,3.64925628,133.52,133.49,62.91]
["bitfinex","SOLUSD",1765635252957,3.64925628,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635253361,11.13906865,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635253995,7.48981237,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635254289,11.13906865,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635256192,7.48981237,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635256376,11.13906865,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635256697,3.64925628,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635256896,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635258301,26.21133827,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635258490,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635259176,26.21133827,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635259480,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635261297,26.21133827,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635261476,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635263390,26.21133827,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635263696,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635264210,26.21133827,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635264410,29.86059455,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635266002,28.54667462,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635269411,9.82429014,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635275212,9.82440069,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765635275524,2.3354469,133.52,133.5,0.71]
["bitfinex","SOLUSD",1765635275721,2.3354469,133.52,133.48,71.1]
["bitfinex","SOLUSD",1765635276024,2.3354469,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635277017,7.49000218,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635277195,9.82544908,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635280733,2.3354469,133.51,133.48,70.42]
["bitfinex","SOLUSD",1765635280919,2.3354469,133.51,133.49,0.68]
["bitfinex","SOLUSD",1765635281225,2.3354469,133.51,133.48,71.1]
["bitfinex","SOLUSD",1765635281618,7.4906367,133.5,133.48,71.1]
["bitfinex","SOLUSD",1765635281817,7.4906367,133.5,133.48,8.9]
["bitfinex","SOLUSD",1765635282224,7.4906367,133.5,133.49,0.68]
["bitfinex","SOLUSD",1765635284029,7.4906367,133.5,133.48,8.9]
["bitfinex","SOLUSD",1765635284328,7.4906367,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765635286229,7.4906367,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765635286416,7.4906367,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765635286417,9.8260836,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765635286614,32.33086586,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765635291316,9.96812045,133.51,133.47,8.17216542]
["bitfinex","SOLUSD",1765635291525,32.47121462,133.51,133.47,8.17216542]
["bitfinex","SOLUSD",1765635291835,32.47121462,133.51,133.48,0.68]
["bitfinex","SOLUSD",1765635292155,24.83854107,133.51,133.48,0.68]
["bitfinex","SOLUSD",1765635292330,18.77731612,133.52,133.48,0.68]
["bitfinex","SOLUSD",1765635292522,29.17060145,133.52,133.48,0.68]
["bitfinex","SOLUSD",1765635293236,29.17060145,133.52,133.48,8.17170662]
["bitfinex","SOLUSD",1765635293442,29.17060145,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635293644,26.83515455,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635293940,29.17060145,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635295046,26.83515455,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635295235,29.17060145,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765635302160,10.10875367,133.53,133.49,8.17109893]
["bitfinex","SOLUSD",1765635302525,32.60847242,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765635303259,2.3354469,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765635303751,9.82452229,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765635304327,2.3354469,133.52,133.49,0.67]
["bitfinex","SOLUSD",1765635304526,2.3354469,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765635305052,24.83516565,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765635305457,32.3249274,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765635306653,32.3249274,133.52,133.48,62.87]
["bitfinex","SOLUSD",1765635306853,2.3354469,133.5,133.48,62.2]
["bitfinex","SOLUSD",1765635307038,2.3354469,133.49,133.48,62.2]
["bitfinex","SOLUSD",1765635307237,2.3354469,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765635307631,2.3354469,133.48,133.46,8.87]
["bitfinex","SOLUSD",1765635307961,2.3354469,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765635308161,2.3354469,133.48,133.46,8.87]
["bitfinex","SOLUSD",1765635310347,2.3354469,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765635310555,2.3354469,133.47,133.45,62.87]
["bitfinex","SOLUSD",1765635310750,2.3354469,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765635311356,2.33751959,133.46,133.44,71.07]
["bitfinex","SOLUSD",1765635311559,2.33751959,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765635311858,2.33751959,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765635312158,2.33751959,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765635312159,2.33751959,133.44,133.42,8.87]
["bitfinex","SOLUSD",1765635313063,9.83171598,133.44,133.42,8.87]
["bitfinex","SOLUSD",1765635313658,9.83171598,133.44,133.39,92.20814781]
["bitfinex","SOLUSD",1765635313849,9.83171598,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765635314547,2.33751959,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635315741,9.83217235,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765635316968,2.33751959,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765635317143,8.80994492,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635317335,11.14746451,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635317765,11.14746451,133.42,133.38,8.2]
["bitfinex","SOLUSD",1765635317766,11.14746451,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765635317958,2.33751959,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765635318138,8.80994492,133.4,133.38,8.2]
["bitfinex","SOLUSD",1765635318337,8.80994492,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635318734,11.14746451,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635319051,18.64417726,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635319869,7.49572801,133.41,133.38,3.00751959]
["bitfinex","SOLUSD",1765635320068,7.49572801,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765635323771,7.49526279,133.42,133.39,3.00751959]
["bitfinex","SOLUSD",1765635324268,7.49526279,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635324761,16.30520771,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635326354,16.30520771,133.42,133.4,4.32400308]
["bitfinex","SOLUSD",1765635326555,7.49526279,133.42,133.4,4.32400308]
["bitfinex","SOLUSD",1765635326754,7.49526279,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765635326970,22.77358143,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765635328667,14.99455122,133.43,133.41,4.34400308]
["bitfinex","SOLUSD",1765635328862,11.14725333,133.46,133.41,11.83944749]
["bitfinex","SOLUSD",1765635329171,31.69162014,133.46,133.42,4.34400308]
["bitfinex","SOLUSD",1765635329549,7.49325025,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765635329969,38.81397283,133.47,133.43,4.34400308]
["bitfinex","SOLUSD",1765635330169,16.30243567,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765635330470,16.30243567,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635331172,19.95643875,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635331368,19.95643875,133.47,133.42,104.07877136]
["bitfinex","SOLUSD",1765635331558,19.95643875,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635331871,42.4662868,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635332073,19.95643875,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635334176,7.49249075,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635335573,11.14589872,133.48,133.44,11.83798946]
["bitfinex","SOLUSD",1765635336188,11.14589872,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765635336856,7.49189564,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765635339286,11.14589872,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765635340765,11.14589872,133.48,133.44,62.2]
["bitfinex","SOLUSD",1765635340965,12.74827114,133.47,133.44,62.89]
["bitfinex","SOLUSD",1765635341164,12.74827114,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765635341887,3.65400308,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765635342760,7.49288176,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765635343093,11.14688484,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765635345294,7.49288176,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765635350095,16.58682303,133.47,133.43,11.83670985]
["bitfinex","SOLUSD",1765635350599,16.58682303,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635353485,28.75870583,133.49,133.44,11.83626679]
["bitfinex","SOLUSD",1765635353800,3.65229231,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635355403,7.49288176,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765635356079,11.14472576,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765635356706,16.58621833,133.48,133.44,11.83610604]
["bitfinex","SOLUSD",1765635357098,16.58621833,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765635357891,13.0470912,133.49,133.45,11.86569318]
["bitfinex","SOLUSD",1765635358095,13.0470912,133.49,133.45,20.08569318]
["bitfinex","SOLUSD",1765635358279,9.09426806,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765635360010,16.58587487,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765635360486,20.23816718,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765635362607,3.65229231,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765635363489,3.65229231,133.48,133.45,8.94]
["bitfinex","SOLUSD",1765635364708,11.14434717,133.48,133.45,8.94]
["bitfinex","SOLUSD",1765635365216,11.14434717,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765635366417,11.14434717,133.48,133.45,8.94]
["bitfinex","SOLUSD",1765635366919,11.14434717,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765635367717,11.14434717,133.48,133.45,8.94]
["bitfinex","SOLUSD",1765635368302,11.14434717,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765635368495,11.14434717,133.48,133.45,8.94]
["bitfinex","SOLUSD",1765635369806,11.14434717,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765635370820,7.49205486,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765635371120,11.14434717,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765635376601,7.49205486,133.48,133.45,3.65229231]
["bitfinex","SOLUSD",1765635376996,7.49205486,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765635381228,16.58552623,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765635383223,7.49125817,133.49,133.46,11.86507409]
["bitfinex","SOLUSD",1765635383423,7.49125817,133.49,133.46,20.06507409]
["bitfinex","SOLUSD",1765635383607,7.49125817,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765635384018,16.58490476,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765635386830,16.58490476,133.5,133.47,3.05584038]
["bitfinex","SOLUSD",1765635387132,18.92074514,133.5,133.46,8.91]
["bitfinex","SOLUSD",1765635387332,2.33584038,133.49,133.46,8.91]
["bitfinex","SOLUSD",1765635388266,18.92074514,133.5,133.46,8.91]
["bitfinex","SOLUSD",1765635388442,2.33584038,133.49,133.46,8.91]
["bitfinex","SOLUSD",1765635389734,2.33584038,133.48,133.44,8.20375827]
["bitfinex","SOLUSD",1765635390041,2.33584038,133.46,133.43,8.91]
["bitfinex","SOLUSD",1765635391210,9.82887501,133.46,133.43,8.91]
["bitfinex","SOLUSD",1765635392539,2.33584038,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765635392758,2.33584038,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765635393316,9.82946932,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765635394953,7.49362894,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765635395147,7.49362894,133.45,133.42,8.20505211]
["bitfinex","SOLUSD",1765635395350,7.49362894,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765635402554,9.82946932,133.45,133.41,78.60550624]
["bitfinex","SOLUSD",1765635402733,9.82946932,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765635406548,2.33584038,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765635406852,18.63866706,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765635413238,16.30282668,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765635413438,18.63866706,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765635415063,16.30282668,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765635415451,16.30282668,133.46,133.42,8.20508149]
["bitfinex","SOLUSD",1765635415452,18.63866706,133.46,133.42,8.20508149]
["bitfinex","SOLUSD",1765635415843,18.63866706,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765635417570,7.49288176,133.46,133.43,8.20452523]
["bitfinex","SOLUSD",1765635417757,7.49288176,133.46,133.43,16.42452523]
["bitfinex","SOLUSD",1765635418065,7.49288176,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635421163,11.14719342,133.48,133.44,8.203616]
["bitfinex","SOLUSD",1765635421468,8.80994492,133.48,133.44,8.203616]
["bitfinex","SOLUSD",1765635421665,11.14719342,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765635422248,18.63911255,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765635422449,7.49191913,133.48,133.45,8.2033833]
["bitfinex","SOLUSD",1765635422749,11.14719342,133.5,133.46,8.93]
["bitfinex","SOLUSD",1765635423161,11.14719342,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765635423364,18.63802238,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765635423754,18.63802238,133.5,133.46,8.22]
["bitfinex","SOLUSD",1765635424049,2.3372485,133.49,133.46,8.22]
["bitfinex","SOLUSD",1765635424354,9.82871636,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635425465,7.49146786,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635425638,9.82871636,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635426341,7.49146786,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635426565,9.82871636,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635427961,7.49146786,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635428356,9.82871636,133.49,133.46,8.93]
["bitfinex","SOLUSD",1765635430088,2.3372485,133.47,133.46,8.22]
["bitfinex","SOLUSD",1765635430377,2.3372485,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765635431265,2.3372485,133.47,133.44,8.91]
["bitfinex","SOLUSD",1765635432980,9.82966847,133.47,133.44,8.91]
["bitfinex","SOLUSD",1765635433312,9.82966847,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765635434181,9.82966847,133.47,133.44,8.91]
["bitfinex","SOLUSD",1765635434975,9.82966847,133.47,133.43,69.69424872]
["bitfinex","SOLUSD",1765635434976,2.3372485,133.46,133.43,8.91]
["bitfinex","SOLUSD",1765635435476,2.3372485,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765635435779,9.09426806,133.47,133.43,8.91]
["bitfinex","SOLUSD",1765635435984,2.3372485,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635437078,9.8301967,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635444588,7.4929482,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635444892,9.8301967,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635447902,11.14542027,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635448692,7.4929482,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765635452604,20.23929361,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765635454807,11.85247207,133.49,133.44,11.8563818]
["bitfinex","SOLUSD",1765635454981,11.85247207,133.49,133.44,74.0563818]
["bitfinex","SOLUSD",1765635454982,3.65247207,133.49,133.44,74.0563818]
["bitfinex","SOLUSD",1765635455304,3.65247207,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765635455700,11.14234901,133.49,133.45,8.17329898]
["bitfinex","SOLUSD",1765635456282,11.14234901,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635457813,7.49153168,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635458108,11.14234901,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635459514,7.49153168,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635459687,11.14234901,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635461516,7.49153168,133.49,133.46,8.17285666]
["bitfinex","SOLUSD",1765635461720,11.14234901,133.49,133.46,8.17285666]
["bitfinex","SOLUSD",1765635462014,11.14234901,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635464018,7.49153168,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635464312,11.14234901,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635466808,3.65081733,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635471233,11.14206341,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635472126,7.49124608,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635472430,11.14206341,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765635475295,3.65081733,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765635477608,3.65081733,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765635477806,11.14206341,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635479533,12.74508539,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765635479705,3.65081733,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765635479905,20.2371464,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765635482439,3.65081733,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765635483806,16.58632907,133.48,133.43,70.4]
["bitfinex","SOLUSD",1765635484114,12.46076225,133.49,133.44,4.33081733]
["bitfinex","SOLUSD",1765635484304,8.80994492,133.49,133.44,4.33081733]
["bitfinex","SOLUSD",1765635484510,12.46076225,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765635485319,19.95211471,133.49,133.45,8.1732801]
["bitfinex","SOLUSD",1765635485737,19.95211471,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765635486724,3.65081733,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765635487037,11.14259698,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765635487238,11.14259698,133.48,133.44,69.69377328]
["bitfinex","SOLUSD",1765635487239,11.14259698,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765635488536,3.93514047,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765635488726,11.42784581,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765635492941,11.42928333,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765635494037,11.14522976,133.46,133.43,8.88]
["bitfinex","SOLUSD",1765635494248,3.65225485,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765635495041,3.65225485,133.43,133.42,0.68]
["bitfinex","SOLUSD",1765635497426,3.65225485,133.43,133.4,77.89575539]
["bitfinex","SOLUSD",1765635497627,3.65225485,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765635498644,12.46219977,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765635500046,3.65225485,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765635500443,8.80994492,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765635500645,19.95704613,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765635501435,3.93657799,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765635501641,3.65225485,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765635504653,7.49567512,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765635504860,3.65225485,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765635506354,28.1769202,133.43,133.39,8.1767086]
["bitfinex","SOLUSD",1765635507363,28.1769202,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635507860,24.52466535,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765635508056,3.65225485,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635508237,11.14739801,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765635508438,12.46219977,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765635508636,12.46219977,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765635509967,8.80994492,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765635511048,16.30577129,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765635513578,2.3392304,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635514670,9.83548837,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635515042,7.49625797,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635521054,9.83548837,133.4,133.36,77.91828639]
["bitfinex","SOLUSD",1765635521376,9.83548837,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765635522586,11.14917532,133.39,133.36,70.42]
["bitfinex","SOLUSD",1765635522873,11.14917532,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635523246,8.80994492,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635523446,11.14917532,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635524566,7.49682194,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635525775,9.83605234,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635527353,7.49682194,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635527553,9.83605234,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635528575,9.83682794,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635531967,7.49682194,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765635539767,18.64642212,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765635542088,8.80994492,133.4,133.37,8.16792247]
["bitfinex","SOLUSD",1765635542495,8.80994492,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635543975,16.30626508,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635546199,8.80994492,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765635546509,9.83593694,133.41,133.36,70.42]
["bitfinex","SOLUSD",1765635546663,2.340006,133.38,133.36,71.09]
["bitfinex","SOLUSD",1765635547688,2.340006,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765635548075,8.80994492,133.37,133.34,8.89]
["bitfinex","SOLUSD",1765635548391,2.340006,133.36,133.34,8.89]
["bitfinex","SOLUSD",1765635548590,2.340006,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765635548790,11.14995092,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765635550194,2.340006,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765635550368,18.64812919,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765635551192,2.340006,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765635554794,2.340006,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765635556409,2.340006,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765635556580,2.340006,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765635557203,2.340006,133.35,133.32,8.42]
["bitfinex","SOLUSD",1765635557204,2.340006,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635557407,2.340006,133.33,133.32,0.87]
["bitfinex","SOLUSD",1765635557604,2.340006,133.34,133.32,0.87]
["bitfinex","SOLUSD",1765635557911,31.34007897,133.36,133.32,0.2]
["bitfinex","SOLUSD",1765635557912,2.340006,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635558107,11.14995092,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635558501,18.65013842,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635559312,18.93446156,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635560890,16.59445556,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635561091,18.93446156,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635562815,16.59445556,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635563017,18.93446156,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635564194,18.9369776,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635564400,16.59445556,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635564721,18.9369776,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635568826,11.15246696,133.33,133.32,0.88]
["bitfinex","SOLUSD",1765635569004,18.72432261,133.34,133.32,0.88]
["bitfinex","SOLUSD",1765635569005,18.06237551,133.34,133.32,0.88]
["bitfinex","SOLUSD",1765635569206,26.87232043,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765635570139,8.80994492,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765635570338,8.80994492,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635571004,19.96828196,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635572006,3.65923379,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765635575733,19.96828196,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635578108,12.46917871,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635578708,19.96827102,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635579531,12.46917871,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635580236,3.65923379,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765635580847,12.46917871,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635581013,12.46917871,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635582432,19.96936621,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635585439,19.96936621,133.33,133.32,0.88]
["bitfinex","SOLUSD",1765635586639,16.31013242,133.33,133.32,0.88]
["bitfinex","SOLUSD",1765635586841,19.96936621,133.33,133.32,0.88]
["bitfinex","SOLUSD",1765635587052,20.25368935,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635587517,20.25368935,133.33,133.32,0.88]
["bitfinex","SOLUSD",1765635587917,20.25368935,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635589717,16.59445556,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635590041,20.25368935,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635593725,19.37910254,133.34,133.32,0.88]
["bitfinex","SOLUSD",1765635594041,28.18904746,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765635594238,28.18904746,133.34,133.32,0.88]
["bitfinex","SOLUSD",1765635595050,3.65923379,133.35,133.32,0.88]
["bitfinex","SOLUSD",1765635595247,8.80994492,133.35,133.32,0.88]
["bitfinex","SOLUSD",1765635595755,19.96834369,133.35,133.32,0.88]
["bitfinex","SOLUSD",1765635596142,19.96834369,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635599832,19.96791396,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635600751,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635601556,19.3775181,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635602731,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635603042,11.1579449,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635605055,15.71870861,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635605354,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635605757,15.71870861,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635606052,19.37751267,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635606636,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635610267,7.49793806,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765635610440,8.80994492,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635610646,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635613177,16.30871845,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635613508,3.65880406,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635614573,3.65880406,133.34,133.32,62.4]
["bitfinex","SOLUSD",1765635614761,3.65880406,133.35,133.32,0.2]
["bitfinex","SOLUSD",1765635614762,12.46874898,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635615353,19.96893648,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635616247,7.49972601,133.34,133.32,0.92]
["bitfinex","SOLUSD",1765635616446,3.65880406,133.33,133.32,0.92]
["bitfinex","SOLUSD",1765635617486,16.30967093,133.34,133.32,0.92]
["bitfinex","SOLUSD",1765635617779,11.15828537,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635618580,3.65880406,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765635619651,3.65880406,133.36,133.33,8.22010921]
["bitfinex","SOLUSD",1765635619859,3.65880406,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765635626680,16.30808949,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765635626889,27.24666308,133.39,133.34,0.72]
["bitfinex","SOLUSD",1765635627068,7.49725907,133.39,133.35,3.65880406]
["bitfinex","SOLUSD",1765635627376,11.15606313,133.39,133.34,11.87811486]
["bitfinex","SOLUSD",1765635627687,11.15606313,133.39,133.35,0.71]
["bitfinex","SOLUSD",1765635627985,3.65880406,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765635628185,3.65880406,133.38,133.35,8.2088705]
["bitfinex","SOLUSD",1765635628513,11.15606313,133.39,133.35,8.2088705]
["bitfinex","SOLUSD",1765635628691,11.15606313,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765635630793,7.49725907,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765635630964,11.15606313,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765635631789,3.65880406,133.39,133.36,8.20842277]
["bitfinex","SOLUSD",1765635631977,9.83642932,133.4,133.36,8.20842277]
["bitfinex","SOLUSD",1765635632182,9.83642932,133.4,133.37,0.71]
["bitfinex","SOLUSD",1765635635701,9.8363231,133.4,133.37,0.71]
["bitfinex","SOLUSD",1765635636102,2.33988227,133.38,133.36,62.2]
["bitfinex","SOLUSD",1765635636305,8.80994492,133.36,133.32,0.2]
["bitfinex","SOLUSD",1765635636508,11.14982719,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635637183,11.43415033,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635638385,18.93433783,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635640580,16.59445556,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635640904,18.93433783,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635641680,27.15433783,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635645874,40.20142903,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635646585,43.20634958,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635648520,40.20142903,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635661045,40.20142903,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635661338,9.84006977,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635662351,18.79161377,133.34,133.32,0.86]
["bitfinex","SOLUSD",1765635662518,18.79161377,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635662519,16.4517315,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635662719,18.93377534,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635664045,18.79161377,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635664353,18.05917666,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765635665645,11.43415033,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635665820,2.33988227,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635666510,2.33988227,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635666710,9.84006977,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635666945,9.84006977,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635670357,7.5001875,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635670560,9.84006977,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635671421,9.842475,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635673852,7.5001875,133.33,133.32,0.86]
["bitfinex","SOLUSD",1765635676159,16.59414288,133.34,133.32,0.86]
["bitfinex","SOLUSD",1765635676352,16.59414288,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635679337,18.93643038,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635680359,16.59414288,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635680560,18.06155447,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765635684254,9.84191251,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635688975,7.49962501,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635689976,9.84191251,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635692078,7.49962501,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635700679,11.15859038,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635702687,7.49962501,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635702892,11.15859038,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635703894,7.49962501,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635706188,11.15859038,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635707089,11.15904504,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635708078,7.49962501,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635708384,11.15904504,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765635708981,11.15904504,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635709285,11.15904504,133.34,133.33,0.72]
["bitfinex","SOLUSD",1765635709987,11.15904504,133.34,133.32,0.92]
["bitfinex","SOLUSD",1765635711684,11.15904504,133.34,133.33,0.72]
["bitfinex","SOLUSD",1765635711859,20.2533131,133.34,133.33,0.72]
["bitfinex","SOLUSD",1765635712461,19.37873469,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635719594,15.71931466,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635719780,19.37873469,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635720598,7.49931466,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765635722293,19.37746453,133.37,133.33,8.22013214]
["bitfinex","SOLUSD",1765635722499,30.62227601,133.39,133.34,4.34942003]
["bitfinex","SOLUSD",1765635722992,30.62227601,133.39,133.35,0.69]
["bitfinex","SOLUSD",1765635723381,7.49748097,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635724376,11.156901,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635725097,7.49748097,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635725898,3.65942003,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765635726197,3.65942003,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765635726395,3.65942003,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765635727378,3.65942003,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765635727994,11.15848264,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765635729200,7.49906261,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765635732711,11.15816211,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765635738814,8.22,133.37,133.33,11.8494053]
["bitfinex","SOLUSD",1765635739122,28.1863657,133.39,133.34,3.65942003]
["bitfinex","SOLUSD",1765635739420,28.1863657,133.39,133.34,4.34942003]
["bitfinex","SOLUSD",1765635739619,28.1863657,133.39,133.35,0.69]
["bitfinex","SOLUSD",1765635739827,3.65942003,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635742719,3.65724005,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765635746232,11.15471896,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765635753533,12.75150811,133.37,133.34,62.2]
["bitfinex","SOLUSD",1765635753736,12.75150811,133.37,133.34,62.86]
["bitfinex","SOLUSD",1765635753737,3.65724005,133.36,133.34,62.86]
["bitfinex","SOLUSD",1765635754035,3.65724005,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765635754741,11.15615668,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765635755329,11.15615668,133.36,133.32,62.4]
["bitfinex","SOLUSD",1765635755504,3.65724005,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765635755926,2.34186995,133.34,133.32,62.4]
["bitfinex","SOLUSD",1765635756108,2.34186995,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635756539,2.34186995,133.34,133.32,0.86]
["bitfinex","SOLUSD",1765635756911,9.8418139,133.34,133.32,0.86]
["bitfinex","SOLUSD",1765635758136,9.8418139,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765635758312,2.34186995,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635758707,11.43613801,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635758939,18.93632551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635759809,21.94079465,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635761132,18.93632551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635762835,21.94079465,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635763144,18.93632551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635763921,27.15632551,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635769330,30.16147182,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765635772441,9.09426806,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765635772747,13.77800796,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765635772962,11.43613801,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765635773119,14.44173593,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765635773634,16.78360588,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765635774356,24.28435595,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765635775029,24.28435595,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765635775030,22.14135926,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765635775231,9.09426806,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635775442,11.43613801,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635775666,14.44218768,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635776359,21.94462597,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635776559,21.94462597,133.29,133.28,0.89]
["bitfinex","SOLUSD",1765635776560,18.9385763,133.29,133.28,0.89]
["bitfinex","SOLUSD",1765635777433,18.9385763,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635778159,18.94082971,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635781237,16.59670635,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635781455,18.94082971,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635783872,21.94710531,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765635789758,21.94710531,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765635791679,18.94082971,133.29,133.28,0.69000001]
["bitfinex","SOLUSD",1765635791885,18.65650657,133.29,133.28,0.69000001]
["bitfinex","SOLUSD",1765635792183,18.94082971,133.29,133.28,0.69000001]
["bitfinex","SOLUSD",1765635793269,18.94082971,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765635793458,21.94687938,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765635794383,29.46187938,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765635794557,21.94687938,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765635798264,21.85703612,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765635798462,32.70548262,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765635798865,35.71221017,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765635799274,35.71221017,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765635799275,21.85703612,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765635799475,32.70548262,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765635799877,32.70548262,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765635799878,35.71266226,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765635800080,33.3685389,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765635800275,30.36135926,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765635801489,37.86661293,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765635801680,40.21073629,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765635801880,13.0470912,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765635802184,13.0470912,133.21,133.16,0.2]
["bitfinex","SOLUSD",1765635802185,0.28432314,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765635802387,19.65839142,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765635802572,20.32280478,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765635802768,22.66692814,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765635802976,20.32280478,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765635803168,22.66692814,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765635803373,30.1761269,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765635803786,27.83200354,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765635803965,30.1761269,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765635804164,52.7059692,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765635804569,30.1761269,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765635804863,11.43839142,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765635805460,21.29227747,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765635805775,18.94815411,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765635806363,18.94815411,133.16,133.15,0.86]
["bitfinex","SOLUSD",1765635806789,16.60403075,133.16,133.15,0.86]
["bitfinex","SOLUSD",1765635807087,18.94815411,133.16,133.15,0.86]
["bitfinex","SOLUSD",1765635807586,18.94815411,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765635808090,9.09426806,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765635808294,22.00251478,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765635809682,29.51284147,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765635811199,29.51284147,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765635811394,24.82459475,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765635811769,27.83381047,133.15,133.13,0.86]
["bitfinex","SOLUSD",1765635812181,27.83381047,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765635812374,22.14135926,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765635812585,32.70548262,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765635812801,35.71515118,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765635813687,35.72189393,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765635813889,16.60628729,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635814200,18.9571534,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635814606,21.96682196,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635815006,21.96682196,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635815210,18.9571534,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635815594,21.96659552,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635815891,23.2880623,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635816302,23.2880623,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635821917,23.2880623,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635823216,20.27862018,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635824411,16.60628729,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635824712,20.27862018,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635824911,8.35426806,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765635825114,8.24,133.17,133.11,12.04491646]
["bitfinex","SOLUSD",1765635825320,3.67233289,133.16,133.11,11.38491646]
["bitfinex","SOLUSD",1765635825482,8.24,133.17,133.12,11.18390288]
["bitfinex","SOLUSD",1765635825688,11.91233289,133.17,133.12,11.18390288]
["bitfinex","SOLUSD",1765635825891,19.42188781,133.17,133.12,11.18390288]
["bitfinex","SOLUSD",1765635826091,11.91233289,133.19,133.13,3.67233289]
["bitfinex","SOLUSD",1765635826293,3.67233289,133.18,133.13,3.67233289]
["bitfinex","SOLUSD",1765635827400,3.67233289,133.18,133.13,7.51100999]
["bitfinex","SOLUSD",1765635827609,3.67233289,133.18,133.13,11.18334288]
["bitfinex","SOLUSD",1765635828318,8.80994492,133.18,133.13,7.51100999]
["bitfinex","SOLUSD",1765635828615,30.09703612,133.19,133.13,7.51100999]
["bitfinex","SOLUSD",1765635828616,3.67233289,133.17,133.13,7.51100999]
["bitfinex","SOLUSD",1765635829494,3.67233289,133.16,133.13,7.51100999]
["bitfinex","SOLUSD",1765635829696,7.50863493,133.18,133.13,7.51100999]
["bitfinex","SOLUSD",1765635830202,3.67233289,133.17,133.13,7.51100999]
["bitfinex","SOLUSD",1765635831242,11.18200896,133.17,133.13,7.51100999]
["bitfinex","SOLUSD",1765635832015,11.18200896,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635832220,7.50967607,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635832520,11.18200896,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635834126,8.80994492,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635834498,8.80994492,133.17,133.12,69.71184777]
["bitfinex","SOLUSD",1765635834823,8.80994492,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635835327,16.31964381,133.17,133.12,73.38418066]
["bitfinex","SOLUSD",1765635835694,16.31964381,133.17,133.13,3.67233289]
["bitfinex","SOLUSD",1765635835890,39.44497362,133.17,133.12,65.87233289]
["bitfinex","SOLUSD",1765635836094,4.35233289,133.16,133.12,62.2]
["bitfinex","SOLUSD",1765635837195,8.80994492,133.15,133.11,74.29233289]
["bitfinex","SOLUSD",1765635837401,7.51089079,133.14,133.11,70.62]
["bitfinex","SOLUSD",1765635837723,7.51089079,133.14,133.11,8.42]
["bitfinex","SOLUSD",1765635839007,11.18322368,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765635839196,12.48227781,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765635840802,19.99401536,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765635843708,11.18344256,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765635843913,12.48227781,133.15,133.11,0.2]
["bitfinex","SOLUSD",1765635844304,19.9928238,133.15,133.11,7.71248039]
["bitfinex","SOLUSD",1765635844504,3.67233289,133.16,133.11,19.60481328]
["bitfinex","SOLUSD",1765635844811,7.50932479,133.17,133.12,3.67233289]
["bitfinex","SOLUSD",1765635845125,3.67233289,133.16,133.11,19.60481328]
["bitfinex","SOLUSD",1765635845502,8.80994492,133.16,133.11,15.93248039]
["bitfinex","SOLUSD",1765635845721,12.48227781,133.16,133.11,19.60481328]
["bitfinex","SOLUSD",1765635846128,19.99249509,133.16,133.11,15.93248039]
["bitfinex","SOLUSD",1765635846331,19.99249509,133.16,133.11,19.60481328]
["bitfinex","SOLUSD",1765635847327,8.80994492,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765635847538,7.51021728,133.16,133.11,11.38484189]
["bitfinex","SOLUSD",1765635847712,7.51021728,133.16,133.12,3.67233289]
["bitfinex","SOLUSD",1765635848804,7.51021728,133.16,133.12,11.18422477]
["bitfinex","SOLUSD",1765635849010,15.74930182,133.17,133.12,11.18422477]
["bitfinex","SOLUSD",1765635849431,7.50930182,133.17,133.13,3.67233289]
["bitfinex","SOLUSD",1765635849611,24.22824779,133.18,133.13,3.67233289]
["bitfinex","SOLUSD",1765635850309,24.90824779,133.18,133.13,3.67233289]
["bitfinex","SOLUSD",1765635850536,3.66869346,133.17,133.12,29.96063341]
["bitfinex","SOLUSD",1765635850723,11.17821188,133.17,133.12,29.96063341]
["bitfinex","SOLUSD",1765635851031,11.17821188,133.17,133.12,26.29193995]
["bitfinex","SOLUSD",1765635851256,8.18951842,133.17,133.12,11.18058534]
["bitfinex","SOLUSD",1765635851399,20.6681568,133.17,133.12,11.18058534]
["bitfinex","SOLUSD",1765635852618,7.50951842,133.17,133.12,11.18058534]
["bitfinex","SOLUSD",1765635852938,7.50951842,133.17,133.13,3.66869346]
["bitfinex","SOLUSD",1765635853702,7.50951842,133.17,133.13,11.17979657]
["bitfinex","SOLUSD",1765635856712,7.50951842,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1765635857035,7.50951842,133.17,133.13,3.66869346]
["bitfinex","SOLUSD",1765635857653,7.50951842,133.17,133.13,11.17986413]
["bitfinex","SOLUSD",1765635858521,18.692555,133.18,133.13,11.17986413]
["bitfinex","SOLUSD",1765635858724,3.66869346,133.17,133.13,7.51117067]
["bitfinex","SOLUSD",1765635858956,4.34869346,133.17,133.12,11.18028329]
["bitfinex","SOLUSD",1765635859146,13.15863838,133.17,133.12,11.18028329]
["bitfinex","SOLUSD",1765635859348,9.48994492,133.17,133.12,7.51158983]
["bitfinex","SOLUSD",1765635860056,7.50976269,133.16,133.12,7.51158983]
["bitfinex","SOLUSD",1765635860738,7.50921996,133.17,133.12,7.51158983]
["bitfinex","SOLUSD",1765635860938,7.50921996,133.17,133.12,11.18028329]
["bitfinex","SOLUSD",1765635862064,0.68,133.17,133.12,11.18028329]
["bitfinex","SOLUSD",1765635863949,0.68,133.17,133.12,73.38028329]
["bitfinex","SOLUSD",1765635864436,0.68,133.17,133.12,92.16033136]
["bitfinex","SOLUSD",1765635865956,25.21819179,133.19,133.13,3.66869346]
["bitfinex","SOLUSD",1765635866143,25.21819179,133.19,133.14,3.66869346]
["bitfinex","SOLUSD",1765635866460,25.21819179,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765635866647,0.66,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1765635867261,0.66,133.18,133.14,81.59937722]
["bitfinex","SOLUSD",1765635867634,4.32869346,133.18,133.14,77.93068376]
["bitfinex","SOLUSD",1765635868035,4.32869346,133.18,133.14,69.71068376]
["bitfinex","SOLUSD",1765635868659,11.83775971,133.18,133.14,69.71068376]
["bitfinex","SOLUSD",1765635869541,8.16906625,133.18,133.14,69.71068376]
["bitfinex","SOLUSD",1765635869748,8.16906625,133.18,133.14,7.51068376]
["bitfinex","SOLUSD",1765635871738,11.83790866,133.17,133.13,69.71126244]
["bitfinex","SOLUSD",1765635871961,8.1692152,133.17,133.13,69.71126244]
["bitfinex","SOLUSD",1765635872162,0.66,133.16,133.13,69.71126244]
["bitfinex","SOLUSD",1765635872357,8.1692152,133.17,133.13,69.71126244]
["bitfinex","SOLUSD",1765635872546,8.1692152,133.17,133.13,73.3799559]
["bitfinex","SOLUSD",1765635875366,0.66,133.16,133.13,69.71126244]
["bitfinex","SOLUSD",1765635875764,0.66,133.16,133.13,7.51126244]
["bitfinex","SOLUSD",1765635875968,8.1692152,133.17,133.13,7.51126244]
["bitfinex","SOLUSD",1765635876742,8.1692152,133.17,133.13,11.1799559]
["bitfinex","SOLUSD",1765635877250,8.1692152,133.17,133.13,7.51126244]
["bitfinex","SOLUSD",1765635877554,8.1692152,133.17,133.13,11.1799559]
["bitfinex","SOLUSD",1765635877872,8.1692152,133.17,133.13,9.85915725]
["bitfinex","SOLUSD",1765635879074,0.66,133.16,133.13,9.85915725]
["bitfinex","SOLUSD",1765635879275,0.66,133.16,133.13,7.51126244]
["bitfinex","SOLUSD",1765635882961,3.00789481,133.16,133.13,7.51126244]
["bitfinex","SOLUSD",1765635883169,0.66,133.16,133.13,7.51126244]
["bitfinex","SOLUSD",1765635883373,0.66,133.15,133.13,7.51126244]
["bitfinex","SOLUSD",1765635884664,10.51869177,133.15,133.12,62.2]
["bitfinex","SOLUSD",1765635885391,8.80994492,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765635885681,9.46994492,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765635885863,0.66,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765635886569,8.17079696,133.15,133.11,10.06148595]
["bitfinex","SOLUSD",1765635886769,0.66,133.14,133.11,10.06148595]
["bitfinex","SOLUSD",1765635887275,7.51079696,133.15,133.11,7.71251489]
["bitfinex","SOLUSD",1765635887486,8.17079696,133.15,133.11,10.06148595]
["bitfinex","SOLUSD",1765635887775,7.51079696,133.15,133.11,10.06148595]
["bitfinex","SOLUSD",1765635887983,0.66,133.14,133.11,10.06148595]
["bitfinex","SOLUSD",1765635888358,7.51079696,133.15,133.11,10.06148595]
["bitfinex","SOLUSD",1765635888560,8.17079696,133.15,133.11,10.06148595]
["bitfinex","SOLUSD",1765635889782,8.16994709,133.16,133.12,2.34897106]
["bitfinex","SOLUSD",1765635889972,8.16994709,133.16,133.12,72.76897106]
["bitfinex","SOLUSD",1765635891082,8.16994709,133.16,133.12,80.28047317]
["bitfinex","SOLUSD",1765635891669,16.31989201,133.16,133.12,77.93150211]
["bitfinex","SOLUSD",1765635891874,0.66,133.15,133.12,77.93150211]
["bitfinex","SOLUSD",1765635892781,3.00897106,133.15,133.12,77.93150211]
["bitfinex","SOLUSD",1765635892976,10.51931797,133.15,133.12,77.93150211]
["bitfinex","SOLUSD",1765635893383,8.17034691,133.15,133.12,77.93150211]
["bitfinex","SOLUSD",1765635893686,8.17034691,133.15,133.12,15.73150211]
["bitfinex","SOLUSD",1765635898084,8.17034691,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765635898596,7.51034691,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765635898828,0.67,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765635900000,0.67,133.14,133.11,69.91233911]
["bitfinex","SOLUSD",1765635900199,8.18034691,133.15,133.11,72.26131017]
["bitfinex","SOLUSD",1765635900372,7.51034691,133.15,133.11,72.26131017]
["bitfinex","SOLUSD",1765635900572,8.18034691,133.15,133.11,72.26131017]
["bitfinex","SOLUSD",1765635905197,8.80994492,133.16,133.11,72.26131017]
["bitfinex","SOLUSD",1765635905401,19.33889383,133.16,133.12,2.34897106]
["bitfinex","SOLUSD",1765635905801,0.67,133.15,133.12,2.34897106]
["bitfinex","SOLUSD",1765635908201,21.22649141,133.17,133.13,2.34897106]
["bitfinex","SOLUSD",1765635908377,0.67,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635909305,3.01897106,133.16,133.12,15.73199701]
["bitfinex","SOLUSD",1765635909490,10.52929279,133.16,133.12,15.73199701]
["bitfinex","SOLUSD",1765635909684,0.67,133.15,133.12,15.73199701]
["bitfinex","SOLUSD",1765635910194,7.51032173,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635910397,8.18032173,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635911406,7.51032173,133.16,133.12,15.73199701]
["bitfinex","SOLUSD",1765635911578,0.67,133.15,133.12,18.08096807]
["bitfinex","SOLUSD",1765635912003,8.18032173,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635912186,0.67,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635912707,0.67,133.16,133.13,2.34897106]
["bitfinex","SOLUSD",1765635913405,0.67,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635914200,0.67,133.16,133.12,15.73199701]
["bitfinex","SOLUSD",1765635914402,0.67,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635916709,8.17979161,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635917303,8.17979161,133.16,133.12,80.28096807]
["bitfinex","SOLUSD",1765635917701,8.17979161,133.16,133.12,18.08096807]
["bitfinex","SOLUSD",1765635921911,8.17979161,133.16,133.12,18.08004461]
["bitfinex","SOLUSD",1765635922510,0.67,133.15,133.12,18.08004461]
["bitfinex","SOLUSD",1765635923409,0.67,133.15,133.12,80.28004461]
["bitfinex","SOLUSD",1765635925190,0.67,133.15,133.12,77.93199701]
["bitfinex","SOLUSD",1765635925721,0.67,133.15,133.12,80.28004461]
["bitfinex","SOLUSD",1765635927307,8.18036055,133.15,133.12,70.42]
["bitfinex","SOLUSD",1765635927716,0.72,133.14,133.12,70.42]
["bitfinex","SOLUSD",1765635929101,0.72,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765635929500,8.23099609,133.14,133.11,62.4]
["bitfinex","SOLUSD",1765635929814,2.3480476,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765635929993,3.0680476,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765635930196,0.72,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635930895,3.0680476,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635931220,10.58006683,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635931422,8.23201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635931796,10.58006683,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635932223,19.67433489,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635934409,27.91433489,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635937997,29.23959698,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635943031,45.95999787,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765635943231,16.44088744,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765635943535,17.16088744,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765635944033,32.91761808,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765635945036,40.43020165,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765635945904,40.43020165,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765635946107,25.40088744,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765635946546,41.15761808,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765635947026,48.67076608,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765635947427,61.71785728,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765635951241,8.80994492,133.06,133.01,62.2]
["bitfinex","SOLUSD",1765635951544,0.28432314,133.05,132.99,11.91330969]
["bitfinex","SOLUSD",1765635951714,8.80994492,133.05,133.01,3.67330969]
["bitfinex","SOLUSD",1765635951915,13.0470912,133.05,133.01,7.5182075]
["bitfinex","SOLUSD",1765635952115,8.80994492,133.06,133.02,3.67330969]
["bitfinex","SOLUSD",1765635952341,33.77034581,133.06,133.01,11.19151719]
["bitfinex","SOLUSD",1765635952843,33.77034581,133.06,133.01,7.5182075]
["bitfinex","SOLUSD",1765635953140,3.67330969,133.05,133.01,7.5182075]
["bitfinex","SOLUSD",1765635954018,11.18930675,133.05,133.0,11.19190206]
["bitfinex","SOLUSD",1765635954541,33.77031612,133.05,133.0,11.19190206]
["bitfinex","SOLUSD",1765635956118,33.77031612,133.05,133.0,7.51859237]
["bitfinex","SOLUSD",1765635956314,11.18986013,133.04,133.0,7.51859237]
["bitfinex","SOLUSD",1765635956920,11.18986013,133.04,132.99,21.2870912]
["bitfinex","SOLUSD",1765635956921,3.67330969,133.03,132.99,21.2870912]
["bitfinex","SOLUSD",1765635957243,3.67666024,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765635957423,4.38666024,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765635957747,7.51655044,133.04,132.98,0.1]
["bitfinex","SOLUSD",1765635957748,12.62666024,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635958320,20.14544967,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635959254,8.80994492,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635959464,13.19660516,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635959745,3.67666024,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635959955,12.48660516,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635960119,13.19660516,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635960320,20.00585128,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635960549,16.32919104,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635960740,15.75841574,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635960920,8.80994492,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635961444,19.43507598,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635962247,16.46841574,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635962420,13.19660516,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765635963054,13.19660516,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635963236,13.4809283,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635964152,21.00029065,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635964455,24.01267909,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635968274,20.33601885,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635968573,24.01267909,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635970050,12.48660516,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635970255,13.19660516,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635971073,20.71483687,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765635972684,12.48660516,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635973050,13.19660516,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635973462,13.4809283,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635973780,16.49331674,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635973980,24.73331674,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635974753,32.25267909,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635976061,28.57601885,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635976384,32.25267909,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765635985677,22.82135926,132.98,132.9,3.11306918]
["bitfinex","SOLUSD",1765635985866,3.67666024,132.93,132.9,3.11306918]
["bitfinex","SOLUSD",1765635986183,3.67666024,132.93,132.91,0.1]
["bitfinex","SOLUSD",1765635987080,3.67666024,132.93,132.89,0.1]
["bitfinex","SOLUSD",1765635987081,4.35666024,132.93,132.89,0.1]
["bitfinex","SOLUSD",1765635987282,20.01105963,132.9,132.88,0.1]
["bitfinex","SOLUSD",1765635988161,12.48660516,132.89,132.86,0.1]
["bitfinex","SOLUSD",1765635988362,12.48660516,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765635988676,28.93105963,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635988982,11.91666024,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635989370,19.44076876,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635989664,20.12076876,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635990468,16.44410852,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635990671,20.12076876,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635992895,20.12733226,132.91,132.87,0.1]
["bitfinex","SOLUSD",1765635996100,20.12733226,132.91,132.87,3.78322374]
["bitfinex","SOLUSD",1765635996573,20.12733226,132.91,132.87,11.30935944]
["bitfinex","SOLUSD",1765635996774,20.12733226,132.91,132.88,0.1]
["bitfinex","SOLUSD",1765635997092,8.24,132.93,132.89,3.68322374]
["bitfinex","SOLUSD",1765635997400,8.80994492,132.94,132.9,3.68322374]
["bitfinex","SOLUSD",1765635997570,9.48994492,132.94,132.9,3.68322374]
["bitfinex","SOLUSD",1765635997900,13.17316866,132.94,132.89,3.68322374]
["bitfinex","SOLUSD",1765635998092,20.69562926,132.94,132.91,0.1]
["bitfinex","SOLUSD",1765635999808,0.68,132.94,132.91,0.1]
["bitfinex","SOLUSD",1765636000578,18.1176118,132.95,132.91,7.62388834]
["bitfinex","SOLUSD",1765636000778,18.1176118,132.95,132.91,9.97978629]
["bitfinex","SOLUSD",1765636000982,18.1176118,132.95,132.92,0.1]
["bitfinex","SOLUSD",1765636001178,8.24,132.95,132.92,2.45589795]
["bitfinex","SOLUSD",1765636001387,17.01119369,132.96,132.93,2.35589795]
["bitfinex","SOLUSD",1765636001693,54.43994967,132.97,132.93,2.45589795]
["bitfinex","SOLUSD",1765636002091,0.68,132.96,132.92,2.35589795]
["bitfinex","SOLUSD",1765636002303,3.03589795,132.96,132.92,2.45589795]
["bitfinex","SOLUSD",1765636002680,10.55713229,132.96,132.92,9.9791146]
["bitfinex","SOLUSD",1765636002985,10.55713229,132.96,132.93,0.1]
["bitfinex","SOLUSD",1765636004910,8.20123434,132.96,132.93,0.1]
["bitfinex","SOLUSD",1765636006014,10.55713229,132.96,132.93,0.1]
["bitfinex","SOLUSD",1765636006509,11.84584287,132.95,132.92,62.2]
["bitfinex","SOLUSD",1765636006717,2.35589795,132.94,132.92,62.2]
["bitfinex","SOLUSD",1765636006879,3.03589795,132.94,132.92,62.2]
["bitfinex","SOLUSD",1765636007509,2.35589795,132.94,132.92,62.2]
["bitfinex","SOLUSD",1765636007681,0.68,132.93,132.92,62.2]
["bitfinex","SOLUSD",1765636008312,8.20275633,132.93,132.92,62.2]
["bitfinex","SOLUSD",1765636008714,19.3685992,132.93,132.88,15.86544253]
["bitfinex","SOLUSD",1765636008905,11.84584287,132.92,132.88,8.34]
["bitfinex","SOLUSD",1765636009300,0.68,132.91,132.88,8.34]
["bitfinex","SOLUSD",1765636009687,11.84584287,132.92,132.88,8.34]
["bitfinex","SOLUSD",1765636010216,9.48994492,132.92,132.88,10.69589795]
["bitfinex","SOLUSD",1765636010819,17.01350423,132.92,132.88,18.22147477]
["bitfinex","SOLUSD",1765636011123,16.33350423,132.92,132.88,18.22147477]
["bitfinex","SOLUSD",1765636011288,0.68,132.91,132.88,18.22147477]
["bitfinex","SOLUSD",1765636011600,3.03589795,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765636011914,3.03589795,132.91,132.87,9.88191355]
["bitfinex","SOLUSD",1765636012115,0.68,132.9,132.87,9.98191355]
["bitfinex","SOLUSD",1765636012324,3.03589795,132.9,132.86,7.6265097]
["bitfinex","SOLUSD",1765636012815,3.03589795,132.9,132.86,9.98240765]
["bitfinex","SOLUSD",1765636013023,0.68,132.89,132.86,9.98240765]
["bitfinex","SOLUSD",1765636013190,2.35589795,132.9,132.86,9.98240765]
["bitfinex","SOLUSD",1765636013516,3.03589795,132.9,132.86,9.98240765]
["bitfinex","SOLUSD",1765636013822,0.68,132.89,132.86,9.88240765]
["bitfinex","SOLUSD",1765636014398,0.68,132.89,132.86,9.98240765]
["bitfinex","SOLUSD",1765636014599,0.68,132.89,132.86,7.6265097]
["bitfinex","SOLUSD",1765636014919,0.68,132.89,132.86,9.98240765]
["bitfinex","SOLUSD",1765636015224,0.68,132.89,132.86,72.18240765]
["bitfinex","SOLUSD",1765636016420,8.20506687,132.89,132.86,62.3]
["bitfinex","SOLUSD",1765636016722,8.20506687,132.89,132.86,64.65589795]
["bitfinex","SOLUSD",1765636017828,0.68,132.89,132.87,2.35589795]
["bitfinex","SOLUSD",1765636018626,0.68,132.89,132.86,69.82658157]
["bitfinex","SOLUSD",1765636018831,0.68,132.89,132.87,2.35589795]
["bitfinex","SOLUSD",1765636019128,8.19465495,132.9,132.86,72.18247952]
["bitfinex","SOLUSD",1765636019832,15.76409604,132.91,132.88,2.35589795]
["bitfinex","SOLUSD",1765636020029,0.67,132.92,132.89,2.35589795]
["bitfinex","SOLUSD",1765636020331,18.78905567,132.93,132.89,2.35589795]
["bitfinex","SOLUSD",1765636020628,0.67,132.92,132.89,0.1]
["bitfinex","SOLUSD",1765636021012,15.76315772,132.93,132.89,2.45589795]
["bitfinex","SOLUSD",1765636021227,16.43315772,132.93,132.89,2.45589795]
["bitfinex","SOLUSD",1765636021437,16.43315772,132.93,132.89,7.62502069]
["bitfinex","SOLUSD",1765636021438,0.67,132.92,132.89,7.62502069]
["bitfinex","SOLUSD",1765636021609,0.67,132.92,132.89,9.98091864]
["bitfinex","SOLUSD",1765636022227,15.76315772,132.93,132.9,0.1]
["bitfinex","SOLUSD",1765636022432,16.43315772,132.93,132.9,0.1]
["bitfinex","SOLUSD",1765636023134,0.67,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765636023432,0.67,132.92,132.89,7.62502069]
["bitfinex","SOLUSD",1765636024240,8.19338759,132.92,132.89,0.1]
["bitfinex","SOLUSD",1765636024952,3.02589795,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765636025127,0.67,132.91,132.87,69.7260455]
["bitfinex","SOLUSD",1765636025316,0.67,132.9,132.87,72.18194345]
["bitfinex","SOLUSD",1765636025517,0.67,132.9,132.87,9.98194345]
["bitfinex","SOLUSD",1765636025715,0.67,132.91,132.87,9.88194345]
["bitfinex","SOLUSD",1765636025915,0.67,132.91,132.88,0.1]
["bitfinex","SOLUSD",1765636026117,8.19415585,132.91,132.88,0.1]
["bitfinex","SOLUSD",1765636026321,2.35589795,132.9,132.86,7.62650086]
["bitfinex","SOLUSD",1765636026538,0.67,132.9,132.86,7.62650086]
["bitfinex","SOLUSD",1765636026752,0.67,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765636027720,0.67,132.9,132.87,9.98191919]
["bitfinex","SOLUSD",1765636028337,0.67,132.9,132.87,7.62602124]
["bitfinex","SOLUSD",1765636028547,8.19447647,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765636028758,8.19447647,132.9,132.85,9.88414683]
["bitfinex","SOLUSD",1765636028923,10.55149477,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765636029126,0.67,132.89,132.86,0.1]
["bitfinex","SOLUSD",1765636029317,0.67,132.89,132.85,72.18414683]
["bitfinex","SOLUSD",1765636029822,7.52447647,132.9,132.86,9.98371912]
["bitfinex","SOLUSD",1765636030022,8.19447647,132.9,132.86,9.98371912]
["bitfinex","SOLUSD",1765636030816,8.19447647,132.9,132.86,9.88371912]
["bitfinex","SOLUSD",1765636031018,8.19447647,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765636032244,7.52447647,132.9,132.86,7.52670082]
["bitfinex","SOLUSD",1765636032454,8.19447647,132.9,132.86,9.98371912]
["bitfinex","SOLUSD",1765636032750,10.55149477,132.9,132.86,7.62670082]
["bitfinex","SOLUSD",1765636033046,10.55149477,132.9,132.86,0.1]
["bitfinex","SOLUSD",1765636033253,0.67,132.89,132.85,72.18408841]
["bitfinex","SOLUSD",1765636033420,3.0270183,132.89,132.85,64.5570183]
["bitfinex","SOLUSD",1765636033628,2.3570183,132.88,132.84,80.42465615]
["bitfinex","SOLUSD",1765636033986,3.0270183,132.88,132.84,80.52465615]
["bitfinex","SOLUSD",1765636034533,10.55267524,132.88,132.84,80.52465615]
["bitfinex","SOLUSD",1765636034735,0.67,132.87,132.84,80.52465615]
["bitfinex","SOLUSD",1765636035223,0.67,132.87,132.84,70.54]
["bitfinex","SOLUSD",1765636035558,2.3570183,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765636036228,0.67,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636036925,8.19728641,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636037134,0.67,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636038453,8.19728641,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636038636,10.55430471,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636039136,3.0270183,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636039335,0.67,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636041131,8.19728641,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636041334,10.55430471,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765636041938,8.19728641,132.85,132.75,40.01925511]
["bitfinex","SOLUSD",1765636042165,0.72,132.84,132.79,2.3570183]
["bitfinex","SOLUSD",1765636042366,9.88543808,132.83,132.78,2.5570183]
["bitfinex","SOLUSD",1765636042531,9.88543808,132.83,132.78,7.73084818]
["bitfinex","SOLUSD",1765636042743,0.72,132.82,132.78,10.08786648]
["bitfinex","SOLUSD",1765636044065,9.88543808,132.83,132.79,7.73058445]
["bitfinex","SOLUSD",1765636044066,7.52841978,132.83,132.79,7.73058445]
["bitfinex","SOLUSD",1765636044275,10.60543808,132.83,132.79,10.08760275]
["bitfinex","SOLUSD",1765636044479,10.60543808,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636044838,8.24841978,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636045137,9.88543808,132.83,132.79,10.08760275]
["bitfinex","SOLUSD",1765636045347,0.66,132.82,132.79,10.08760275]
["bitfinex","SOLUSD",1765636045548,7.52841978,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636045748,8.18841978,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636047273,8.18841978,132.83,132.79,9.88760275]
["bitfinex","SOLUSD",1765636047454,8.18841978,132.83,132.79,10.08760275]
["bitfinex","SOLUSD",1765636048180,9.46994492,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765636048380,9.46994492,132.82,132.78,2.5570183]
["bitfinex","SOLUSD",1765636049180,9.46994492,132.82,132.77,7.53168901]
["bitfinex","SOLUSD",1765636049495,9.46994492,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765636049777,9.46994492,132.82,132.78,2.5570183]
["bitfinex","SOLUSD",1765636050170,0.66,132.81,132.78,7.73124368]
["bitfinex","SOLUSD",1765636051378,0.66,132.81,132.78,7.53124368]
["bitfinex","SOLUSD",1765636051553,8.18975196,132.81,132.77,69.93171081]
["bitfinex","SOLUSD",1765636051752,10.54677026,132.81,132.77,69.73171081]
["bitfinex","SOLUSD",1765636051952,0.66,132.8,132.77,69.73171081]
["bitfinex","SOLUSD",1765636052465,0.66,132.8,132.77,69.93171081]
["bitfinex","SOLUSD",1765636052862,0.66,132.8,132.76,31.1761053]
["bitfinex","SOLUSD",1765636053064,8.80994492,132.8,132.77,10.08868927]
["bitfinex","SOLUSD",1765636053273,0.66,132.8,132.77,10.08868927]
["bitfinex","SOLUSD",1765636053581,8.18975196,132.81,132.77,10.08868927]
["bitfinex","SOLUSD",1765636053977,9.46994492,132.81,132.77,10.08868927]
["bitfinex","SOLUSD",1765636054168,9.46994492,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765636054366,9.46994492,132.81,132.77,9.88868927]
["bitfinex","SOLUSD",1765636054582,8.80994492,132.81,132.78,2.5570183]
["bitfinex","SOLUSD",1765636054972,9.46994492,132.81,132.78,2.5570183]
["bitfinex","SOLUSD",1765636055561,9.46994492,132.81,132.78,10.08799941]
["bitfinex","SOLUSD",1765636055757,0.66,132.81,132.78,10.08799941]
["bitfinex","SOLUSD",1765636055963,11.2570183,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765636056174,0.66,132.82,132.78,26.35911787]
["bitfinex","SOLUSD",1765636056516,3.0170183,132.82,132.78,7.53098111]
["bitfinex","SOLUSD",1765636056690,8.80994492,132.81,132.78,7.53098111]
["bitfinex","SOLUSD",1765636056985,11.82696322,132.81,132.77,7.5317113]
["bitfinex","SOLUSD",1765636057157,0.66,132.8,132.77,7.5317113]
["bitfinex","SOLUSD",1765636057482,3.0170183,132.8,132.76,15.77219175]
["bitfinex","SOLUSD",1765636057781,10.54714293,132.8,132.76,15.97219175]
["bitfinex","SOLUSD",1765636057987,9.46994492,132.79,132.75,7.53276157]
["bitfinex","SOLUSD",1765636058176,11.82696322,132.79,132.75,7.53276157]
["bitfinex","SOLUSD",1765636058379,0.66,132.78,132.74,15.77346921]
["bitfinex","SOLUSD",1765636058565,2.3570183,132.77,132.74,15.77346921]
["bitfinex","SOLUSD",1765636058761,2.3570183,132.75,132.73,0.1]
["bitfinex","SOLUSD",1765636058983,3.0170183,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636059284,0.66,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636059868,0.66,132.76,132.73,0.1]
["bitfinex","SOLUSD",1765636060075,3.69140753,132.78,132.73,3.99140753]
["bitfinex","SOLUSD",1765636060262,4.35140753,132.78,132.73,0.3]
["bitfinex","SOLUSD",1765636060467,4.35140753,132.77,132.73,0.1]
["bitfinex","SOLUSD",1765636060665,0.66,132.77,132.73,0.1]
["bitfinex","SOLUSD",1765636060870,0.66,132.76,132.73,0.1]
["bitfinex","SOLUSD",1765636062264,4.35140753,132.76,132.73,0.1]
["bitfinex","SOLUSD",1765636062795,0.66,132.75,132.73,0.1]
["bitfinex","SOLUSD",1765636063372,4.35140753,132.75,132.73,0.1]
["bitfinex","SOLUSD",1765636063563,0.66,132.75,132.73,0.1]
["bitfinex","SOLUSD",1765636064080,11.88502392,132.75,132.73,0.1]
["bitfinex","SOLUSD",1765636064481,4.35183256,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636065094,0.66,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636065397,4.35183256,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636065591,0.66,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636065899,4.35183256,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636066995,8.80994492,132.74,132.73,0.1]
["bitfinex","SOLUSD",1765636067196,150.0,132.8,132.73,3.99183256]
["bitfinex","SOLUSD",1765636067197,8.80994492,132.78,132.73,3.99183256]
["bitfinex","SOLUSD",1765636067365,0.66,132.82,132.74,13.0470912]
["bitfinex","SOLUSD",1765636067574,8.80994492,132.81,132.76,3.69183256]
["bitfinex","SOLUSD",1765636067774,11.95183256,132.85,132.79,3.69183256]
["bitfinex","SOLUSD",1765636067775,0.66,132.84,132.79,3.69183256]
["bitfinex","SOLUSD",1765636067978,7.52767722,132.85,132.81,3.69183256]
["bitfinex","SOLUSD",1765636068175,8.18767722,132.85,132.81,7.52945608]
["bitfinex","SOLUSD",1765636068404,16.73892376,132.86,132.81,7.52945608]
["bitfinex","SOLUSD",1765636068405,7.52672087,132.86,132.82,3.89183256]
["bitfinex","SOLUSD",1765636068585,7.52672087,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765636068897,16.99666579,132.86,132.82,3.89183256]
["bitfinex","SOLUSD",1765636069105,8.18672087,132.86,132.82,3.69183256]
["bitfinex","SOLUSD",1765636069707,0.66,132.85,132.82,3.69183256]
["bitfinex","SOLUSD",1765636069873,0.66,132.85,132.82,11.22069325]
["bitfinex","SOLUSD",1765636070207,8.80994492,132.86,132.82,11.22069325]
["bitfinex","SOLUSD",1765636070405,16.99670942,132.86,132.82,11.42069325]
["bitfinex","SOLUSD",1765636070577,0.66,132.86,132.82,11.42069325]
["bitfinex","SOLUSD",1765636070902,8.18723281,132.86,132.82,3.89183256]
["bitfinex","SOLUSD",1765636071373,0.66,132.86,132.82,11.42075557]
["bitfinex","SOLUSD",1765636072886,0.66,132.86,132.83,3.69183256]
["bitfinex","SOLUSD",1765636074712,8.80994492,132.87,132.84,3.89183256]
["bitfinex","SOLUSD",1765636076198,0.65,132.86,132.83,11.2201125]
["bitfinex","SOLUSD",1765636076513,16.98614124,132.87,132.83,11.2201125]
["bitfinex","SOLUSD",1765636076702,3.69183256,132.84,132.78,31.87467422]
["bitfinex","SOLUSD",1765636076900,0.93432314,132.86,132.82,7.52882049]
["bitfinex","SOLUSD",1765636077103,0.65,132.85,132.82,7.52882049]
["bitfinex","SOLUSD",1765636077401,21.3070912,132.88,132.84,11.21954156]
["bitfinex","SOLUSD",1765636077402,8.26,132.88,132.84,11.21954156]
["bitfinex","SOLUSD",1765636077597,9.45994492,132.89,132.85,3.69183256]
["bitfinex","SOLUSD",1765636077781,9.45994492,132.89,132.85,3.89183256]
["bitfinex","SOLUSD",1765636077981,9.45994492,132.89,132.86,11.41855241]
["bitfinex","SOLUSD",1765636078188,8.80994492,132.89,132.86,11.41855241]
["bitfinex","SOLUSD",1765636078389,16.98506067,132.89,132.86,3.69183256]
["bitfinex","SOLUSD",1765636078595,0.65,132.88,132.86,3.69183256]
["bitfinex","SOLUSD",1765636078789,0.65,132.88,132.85,7.5270879]
["bitfinex","SOLUSD",1765636079024,4.34183256,132.88,132.83,21.2870912]
["bitfinex","SOLUSD",1765636079302,12.50177748,132.85,132.8,19.66142898]
["bitfinex","SOLUSD",1765636079505,12.50177748,132.85,132.8,15.96959642]
["bitfinex","SOLUSD",1765636079691,0.65,132.84,132.8,19.66142898]
["bitfinex","SOLUSD",1765636080007,0.65,132.84,132.81,3.69183256]
["bitfinex","SOLUSD",1765636080211,0.65,132.84,132.8,19.66142898]
["bitfinex","SOLUSD",1765636080986,8.17794995,132.84,132.8,19.46142898]
["bitfinex","SOLUSD",1765636081315,0.65,132.84,132.8,19.46142898]
["bitfinex","SOLUSD",1765636081600,0.65,132.84,132.81,3.69183256]
["bitfinex","SOLUSD",1765636081977,8.80994492,132.85,132.82,3.69183256]
["bitfinex","SOLUSD",1765636082199,8.80994492,132.85,132.82,3.89183256]
["bitfinex","SOLUSD",1765636082390,8.80994492,132.85,132.82,11.42076733]
["bitfinex","SOLUSD",1765636082717,0.65,132.84,132.81,7.52934323]
["bitfinex","SOLUSD",1765636082930,16.98724485,132.85,132.81,11.42117579]
["bitfinex","SOLUSD",1765636084104,0.65,132.84,132.81,3.69183256]
["bitfinex","SOLUSD",1765636084301,0.65,132.84,132.8,15.76990973]
["bitfinex","SOLUSD",1765636084512,0.65,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636084714,0.65,132.84,132.8,19.46174229]
["bitfinex","SOLUSD",1765636084898,0.65,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636085100,8.17790352,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636085703,0.65,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636086823,8.17788077,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636087023,7.52788077,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636087227,16.33738521,132.85,132.8,19.46174229]
["bitfinex","SOLUSD",1765636087402,0.65,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636087804,0.65,132.84,132.8,15.96990973]
["bitfinex","SOLUSD",1765636088119,0.65,132.84,132.8,19.66174229]
["bitfinex","SOLUSD",1765636088805,16.33738521,132.85,132.81,3.89183256]
["bitfinex","SOLUSD",1765636088999,16.98738521,132.85,132.81,3.89183256]
["bitfinex","SOLUSD",1765636089227,0.65,132.84,132.81,3.89183256]
["bitfinex","SOLUSD",1765636089520,0.65,132.84,132.81,3.69183256]
["bitfinex","SOLUSD",1765636090223,0.65,132.86,132.82,3.89183256]
["bitfinex","SOLUSD",1765636090432,0.65,132.85,132.82,3.89183256]
["bitfinex","SOLUSD",1765636090630,0.65,132.85,132.82,0.2]
["bitfinex","SOLUSD",1765636090805,0.65,132.85,132.82,3.69183256]
["bitfinex","SOLUSD",1765636091302,0.65,132.85,132.82,11.2204566]
["bitfinex","SOLUSD",1765636091910,0.65,132.85,132.83,3.69183256]
["bitfinex","SOLUSD",1765636092620,0.65,132.85,132.83,11.220082]
["bitfinex","SOLUSD",1765636092926,0.65,132.88,132.84,3.89183256]
["bitfinex","SOLUSD",1765636093114,16.33531628,132.89,132.85,3.69183256]
["bitfinex","SOLUSD",1765636093426,0.65,132.87,132.84,3.89183256]
["bitfinex","SOLUSD",1765636094047,0.65,132.87,132.83,34.5892989]
["bitfinex","SOLUSD",1765636094224,0.65,132.87,132.83,11.22018676]
["bitfinex","SOLUSD",1765636094429,9.45994492,132.88,132.84,3.89183256]
["bitfinex","SOLUSD",1765636094604,0.65,132.88,132.85,11.21911897]
["bitfinex","SOLUSD",1765636095799,0.65,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765636096025,16.33512627,132.89,132.85,11.21911897]
["bitfinex","SOLUSD",1765636096231,13.0470912,132.9,132.86,0.2]
["bitfinex","SOLUSD",1765636096535,0.65,132.89,132.86,11.41819804]
["bitfinex","SOLUSD",1765636096832,0.65,132.89,132.86,11.21819804]
["bitfinex","SOLUSD",1765636097432,8.80994492,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765636097628,9.45994492,132.9,132.86,11.41819804]
["bitfinex","SOLUSD",1765636098148,0.65,132.89,132.86,11.41819804]
["bitfinex","SOLUSD",1765636098459,9.45994492,132.9,132.86,11.41819804]
["bitfinex","SOLUSD",1765636099327,9.45994492,132.9,132.87,3.89183256]
["bitfinex","SOLUSD",1765636099725,9.45994492,132.9,132.87,3.69183256]
["bitfinex","SOLUSD",1765636100031,9.45994492,132.9,132.86,11.40936934]
["bitfinex","SOLUSD",1765636100337,9.45994492,132.9,132.87,3.68300386]
["bitfinex","SOLUSD",1765636100728,0.65,132.89,132.86,11.20936934]
["bitfinex","SOLUSD",1765636101608,21.85703612,132.88,132.82,12.12300386]
["bitfinex","SOLUSD",1765636101728,25.54003998,132.88,132.85,7.52723397]
["bitfinex","SOLUSD",1765636101924,0.66,132.87,132.85,7.52723397]
["bitfinex","SOLUSD",1765636102124,0.66,132.87,132.84,11.21062817]
["bitfinex","SOLUSD",1765636102826,0.66,132.87,132.84,7.52762431]
["bitfinex","SOLUSD",1765636106359,11.86927362,132.87,132.82,11.92300386]
["bitfinex","SOLUSD",1765636106541,11.86927362,132.87,132.82,74.12300386]
["bitfinex","SOLUSD",1765636106742,0.72,132.86,132.82,74.12300386]
["bitfinex","SOLUSD",1765636107048,0.72,132.87,132.83,11.41142217]
["bitfinex","SOLUSD",1765636108232,0.72,132.87,132.83,7.72841831]
["bitfinex","SOLUSD",1765636108434,0.72,132.87,132.83,11.41142217]
["bitfinex","SOLUSD",1765636109946,0.72,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765636110255,0.72,132.87,132.83,73.61142217]
["bitfinex","SOLUSD",1765636110659,0.72,132.87,132.83,69.92841831]
["bitfinex","SOLUSD",1765636110964,0.72,132.87,132.83,73.61142217]
["bitfinex","SOLUSD",1765636113334,11.92935608,132.87,132.83,69.72841831]
["bitfinex","SOLUSD",1765636113734,0.72,132.86,132.83,69.72841831]
["bitfinex","SOLUSD",1765636114354,0.72,132.86,132.83,69.92841831]
["bitfinex","SOLUSD",1765636114738,7.52635222,132.87,132.83,73.61142217]
["bitfinex","SOLUSD",1765636114954,0.72,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765636115259,20.73874095,132.88,132.84,3.88300386]
["bitfinex","SOLUSD",1765636115561,0.72,132.87,132.84,3.88300386]
["bitfinex","SOLUSD",1765636116162,0.72,132.87,132.84,11.41078303]
["bitfinex","SOLUSD",1765636116762,0.72,132.87,132.84,7.72777917]
["bitfinex","SOLUSD",1765636116937,16.33573709,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765636117135,7.52579217,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765636117453,8.24579217,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765636117652,0.72,132.89,132.85,3.88300386]
["bitfinex","SOLUSD",1765636117857,0.72,132.89,132.86,3.68300386]
["bitfinex","SOLUSD",1765636118054,12.49294878,132.87,132.82,7.52857449]
["bitfinex","SOLUSD",1765636118265,11.2098707,132.86,132.82,7.52857449]
["bitfinex","SOLUSD",1765636118470,11.9298707,132.86,132.82,7.52857449]
["bitfinex","SOLUSD",1765636118765,0.72,132.85,132.82,7.52857449]
["bitfinex","SOLUSD",1765636119562,11.93048087,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765636120070,0.72,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765636120258,8.24738072,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765636123175,8.24738072,132.85,132.82,15.76896742]
["bitfinex","SOLUSD",1765636123476,0.72,132.85,132.82,15.96896742]
["bitfinex","SOLUSD",1765636124289,9.8862385,132.86,132.82,15.96896742]
["bitfinex","SOLUSD",1765636124571,0.72,132.87,132.83,2.5593963]
["bitfinex","SOLUSD",1765636125077,0.72,132.87,132.83,64.5593963]
["bitfinex","SOLUSD",1765636125248,0.72,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765636125575,0.72,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765636126967,2.3593963,132.89,132.85,15.76726976]
["bitfinex","SOLUSD",1765636127169,0.72,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765636127371,2.3593963,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765636127975,0.72,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765636128183,3.0793963,132.84,132.8,7.52997842]
["bitfinex","SOLUSD",1765636128472,3.0793963,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765636128646,0.72,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765636128843,0.72,132.84,132.81,15.96948132]
["bitfinex","SOLUSD",1765636129047,0.72,132.84,132.81,8.44]
["bitfinex","SOLUSD",1765636129467,10.60751403,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765636130656,0.72,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765636132785,0.72,132.88,132.82,2.5593963]
["bitfinex","SOLUSD",1765636132988,0.72,132.88,132.84,2.3593963]
["bitfinex","SOLUSD",1765636133156,0.72,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765636133575,8.24564282,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765636133961,0.72,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765636136283,3.04832429,132.89,132.85,15.96701729]
["bitfinex","SOLUSD",1765636136591,0.69,132.88,132.85,15.76701729]
["bitfinex","SOLUSD",1765636138969,0.69,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765636139961,3.04832429,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765636140150,0.69,132.88,132.85,15.76718087]
["bitfinex","SOLUSD",1765636140355,0.69,132.88,132.85,18.32550516]
["bitfinex","SOLUSD",1765636140768,7.52516717,132.89,132.85,18.32550516]
["bitfinex","SOLUSD",1765636140969,8.21516717,132.89,132.85,18.32550516]
["bitfinex","SOLUSD",1765636141358,0.69,132.89,132.85,18.32550516]
["bitfinex","SOLUSD",1765636142868,0.69,132.89,132.85,80.52550516]
["bitfinex","SOLUSD",1765636143074,10.57335736,132.89,132.85,78.16718087]
["bitfinex","SOLUSD",1765636143470,7.52503307,132.89,132.85,78.16718087]
["bitfinex","SOLUSD",1765636143662,0.69,132.88,132.85,78.16718087]
["bitfinex","SOLUSD",1765636143983,0.69,132.88,132.85,80.52550516]
["bitfinex","SOLUSD",1765636144789,0.69,132.88,132.85,78.16718087]
["bitfinex","SOLUSD",1765636144988,0.69,132.88,132.85,80.52550516]
["bitfinex","SOLUSD",1765636145890,0.69,132.88,132.85,78.16718087]
["bitfinex","SOLUSD",1765636146093,0.69,132.88,132.85,80.52550516]
["bitfinex","SOLUSD",1765636147777,0.69,132.88,132.85,78.16718087]
["bitfinex","SOLUSD",1765636148572,0.69,132.88,132.85,80.52550516]
["bitfinex","SOLUSD",1765636150684,19.38290481,132.9,132.85,80.32550516]
["bitfinex","SOLUSD",1765636150968,0.69,132.89,132.86,7.7264567]
["bitfinex","SOLUSD",1765636151185,10.5722644,132.91,132.86,7.7264567]
["bitfinex","SOLUSD",1765636151385,3.04832429,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765636151983,3.04832429,132.89,132.86,7.5264567]
["bitfinex","SOLUSD",1765636152199,0.69,132.89,132.86,15.7664567]
["bitfinex","SOLUSD",1765636152400,0.69,132.9,132.86,18.12478099]
["bitfinex","SOLUSD",1765636152607,8.80994492,132.89,132.83,18.82041712]
["bitfinex","SOLUSD",1765636152908,2.35832429,132.87,132.84,15.76740598]
["bitfinex","SOLUSD",1765636153081,0.69,132.88,132.84,15.76740598]
["bitfinex","SOLUSD",1765636153082,3.04832429,132.88,132.84,15.76740598]
["bitfinex","SOLUSD",1765636153275,0.69,132.87,132.84,15.76740598]
["bitfinex","SOLUSD",1765636153670,0.69,132.87,132.84,15.96740598]
["bitfinex","SOLUSD",1765636155005,16.33513048,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765636155167,0.69,132.87,132.84,15.96740598]
["bitfinex","SOLUSD",1765636155372,3.04832429,132.88,132.84,15.96740598]
["bitfinex","SOLUSD",1765636156502,0.69,132.87,132.84,15.96740598]
["bitfinex","SOLUSD",1765636157798,0.69,132.87,132.84,78.16740598]
["bitfinex","SOLUSD",1765636160314,10.57451133,132.87,132.84,70.44]
["bitfinex","SOLUSD",1765636160702,8.21618704,132.87,132.84,70.44]
["bitfinex","SOLUSD",1765636160921,10.57451133,132.87,132.84,70.44]
["bitfinex","SOLUSD",1765636161296,10.57451133,132.87,132.84,70.64]
["bitfinex","SOLUSD",1765636162208,8.21618704,132.87,132.84,70.64]
["bitfinex","SOLUSD",1765636162525,10.57451133,132.87,132.84,70.64]
["bitfinex","SOLUSD",1765636163426,8.21618704,132.87,132.84,70.64]
["bitfinex","SOLUSD",1765636163606,10.57451133,132.87,132.84,70.64]
["bitfinex","SOLUSD",1765636163805,10.57451133,132.87,132.84,8.44]
["bitfinex","SOLUSD",1765636164325,8.21618704,132.87,132.84,8.44]
["bitfinex","SOLUSD",1765636164627,3.03832429,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765636165203,0.68,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765636165515,0.68,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765636166204,0.68,132.87,132.84,7.52772053]
["bitfinex","SOLUSD",1765636166390,10.56465946,132.87,132.82,0.2]
["bitfinex","SOLUSD",1765636166588,10.56465946,132.87,132.82,7.52858012]
["bitfinex","SOLUSD",1765636166589,2.35832429,132.85,132.82,7.52858012]
["bitfinex","SOLUSD",1765636166815,0.68,132.86,132.82,15.76858012]
["bitfinex","SOLUSD",1765636166998,2.35832429,132.85,132.82,15.76858012]
["bitfinex","SOLUSD",1765636167518,0.68,132.84,132.82,15.76858012]
["bitfinex","SOLUSD",1765636170145,2.35832429,132.83,132.77,62.4]
["bitfinex","SOLUSD",1765636170432,2.35832429,132.81,132.78,15.77109452]
["bitfinex","SOLUSD",1765636170809,3.03832429,132.81,132.78,15.97109452]
["bitfinex","SOLUSD",1765636171402,2.35832429,132.81,132.78,15.77109452]
["bitfinex","SOLUSD",1765636171608,8.80994492,132.83,132.78,15.7712123]
["bitfinex","SOLUSD",1765636171609,3.03832429,132.8,132.78,15.7712123]
["bitfinex","SOLUSD",1765636171830,8.20939156,132.82,132.78,15.9712123]
["bitfinex","SOLUSD",1765636172122,3.03832429,132.81,132.78,15.7712123]
["bitfinex","SOLUSD",1765636172510,3.03832429,132.8,132.78,15.7712123]
["bitfinex","SOLUSD",1765636172713,2.35832429,132.8,132.78,15.7712123]
["bitfinex","SOLUSD",1765636173851,2.36098448,132.8,132.78,15.7712123]
["bitfinex","SOLUSD",1765636174535,2.36098448,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765636175329,8.80994492,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765636175330,9.48994492,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765636175510,3.04098448,132.82,132.78,15.97124354]
["bitfinex","SOLUSD",1765636176409,0.68,132.81,132.78,15.97124354]
["bitfinex","SOLUSD",1765636178438,0.68,132.81,132.76,31.87762243]
["bitfinex","SOLUSD",1765636178740,11.1709294,132.8,132.73,8.54]
["bitfinex","SOLUSD",1765636179036,8.80994492,132.78,132.73,0.3]
["bitfinex","SOLUSD",1765636179221,2.36098448,132.77,132.73,16.0736976]
["bitfinex","SOLUSD",1765636179416,3.04098448,132.79,132.74,7.73349564]
["bitfinex","SOLUSD",1765636179617,0.68,132.8,132.75,2.36098448]
["bitfinex","SOLUSD",1765636179829,0.68,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765636180144,2.36098448,132.81,132.76,8.44]
["bitfinex","SOLUSD",1765636180350,3.04098448,132.81,132.77,0.2]
["bitfinex","SOLUSD",1765636180646,0.68,132.81,132.77,7.73163697]
["bitfinex","SOLUSD",1765636180821,3.04098448,132.81,132.77,7.73163697]
["bitfinex","SOLUSD",1765636181136,10.57060628,132.81,132.77,7.73163697]
["bitfinex","SOLUSD",1765636181644,0.68,132.8,132.77,7.73163697]
["bitfinex","SOLUSD",1765636181838,10.57060628,132.81,132.77,7.73163697]
["bitfinex","SOLUSD",1765636182143,11.89857439,132.81,132.77,7.73163697]
["bitfinex","SOLUSD",1765636182457,4.36895259,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765636182615,0.68,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765636182816,4.36895259,132.8,132.77,7.73175287]
["bitfinex","SOLUSD",1765636183224,0.68,132.8,132.77,7.73175287]
["bitfinex","SOLUSD",1765636184540,0.68,132.8,132.77,69.93175287]
["bitfinex","SOLUSD",1765636184734,0.68,132.8,132.77,62.4]
["bitfinex","SOLUSD",1765636185135,0.68,132.8,132.77,69.93179747]
["bitfinex","SOLUSD",1765636185432,16.33905162,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765636185637,20.70800421,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765636185844,20.02800421,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765636186138,0.68,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765636187427,11.89805929,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765636187614,0.68,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765636188020,20.70744211,132.83,132.79,8.44]
["bitfinex","SOLUSD",1765636188235,0.68,132.82,132.79,15.97066929]
["bitfinex","SOLUSD",1765636188539,0.68,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636189230,4.36895259,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636189673,3.68895259,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636189820,4.36895259,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636190147,16.33848952,132.83,132.79,19.45962188]
["bitfinex","SOLUSD",1765636190448,17.01848952,132.83,132.79,19.45962188]
["bitfinex","SOLUSD",1765636190616,12.49889751,132.84,132.8,0.2]
["bitfinex","SOLUSD",1765636191143,3.68895259,132.82,132.79,77.97066929]
["bitfinex","SOLUSD",1765636191446,4.36895259,132.83,132.79,78.17066929]
["bitfinex","SOLUSD",1765636191676,0.68,132.82,132.79,78.17066929]
["bitfinex","SOLUSD",1765636192350,4.36895259,132.83,132.79,78.17066929]
["bitfinex","SOLUSD",1765636192539,0.68,132.83,132.79,78.17066929]
["bitfinex","SOLUSD",1765636192839,0.68,132.82,132.79,77.97066929]
["bitfinex","SOLUSD",1765636193041,4.36895259,132.82,132.79,77.97066929]
["bitfinex","SOLUSD",1765636193418,0.68,132.81,132.79,77.97066929]
["bitfinex","SOLUSD",1765636193630,4.36895259,132.82,132.79,15.97066929]
["bitfinex","SOLUSD",1765636193919,4.36895259,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636194239,3.68895259,132.82,132.79,15.77066929]
["bitfinex","SOLUSD",1765636194431,0.68,132.81,132.79,15.77066929]
["bitfinex","SOLUSD",1765636200053,0.68,132.81,132.79,7.53066929]
["bitfinex","SOLUSD",1765636200252,0.68,132.81,132.79,15.77066929]
["bitfinex","SOLUSD",1765636200553,12.49889751,132.8,132.76,7.53219159]
["bitfinex","SOLUSD",1765636200758,3.68895259,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765636200960,0.69,132.81,132.77,8.44]
["bitfinex","SOLUSD",1765636201126,4.37895259,132.81,132.77,8.44]
["bitfinex","SOLUSD",1765636201532,0.69,132.8,132.75,18.83145157]
["bitfinex","SOLUSD",1765636201733,0.69,132.8,132.74,0.2]
["bitfinex","SOLUSD",1765636202038,8.2190813,132.82,132.77,3.68895259]
["bitfinex","SOLUSD",1765636202249,0.69,132.81,132.78,7.5311717]
["bitfinex","SOLUSD",1765636202451,0.69,132.82,132.78,7.7311717]
["bitfinex","SOLUSD",1765636202673,4.37895259,132.82,132.78,7.7311717]
["bitfinex","SOLUSD",1765636202866,0.69,132.82,132.78,11.42012429]
["bitfinex","SOLUSD",1765636203074,0.69,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765636203372,0.69,132.82,132.79,8.44]
["bitfinex","SOLUSD",1765636203969,4.37895259,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765636204268,4.37895259,132.82,132.79,15.77058209]
["bitfinex","SOLUSD",1765636204785,9.64210649,132.81,132.76,7.5322298]
["bitfinex","SOLUSD",1765636204950,3.68895259,132.79,132.76,7.5322298]
["bitfinex","SOLUSD",1765636205362,0.69,132.78,132.76,7.5322298]
["bitfinex","SOLUSD",1765636205582,0.69,132.78,132.75,15.77275455]
["bitfinex","SOLUSD",1765636206145,29.3870793,132.81,132.76,7.53208797]
["bitfinex","SOLUSD",1765636206344,3.68895259,132.8,132.76,7.73208797]
["bitfinex","SOLUSD",1765636206562,0.69,132.8,132.76,11.42104056]
["bitfinex","SOLUSD",1765636206767,0.69,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765636206967,11.21899577,132.81,132.77,0.2]
["bitfinex","SOLUSD",1765636206968,11.90899577,132.81,132.77,0.2]
["bitfinex","SOLUSD",1765636207275,0.69,132.81,132.77,3.88895259]
["bitfinex","SOLUSD",1765636207457,0.69,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765636208062,4.37895259,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765636208355,0.69,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765636208555,11.21796219,132.82,132.78,15.77103532]
["bitfinex","SOLUSD",1765636208779,4.37895259,132.81,132.78,15.77103532]
["bitfinex","SOLUSD",1765636209155,11.90796219,132.82,132.78,15.97103532]
["bitfinex","SOLUSD",1765636209362,0.69,132.81,132.78,15.97103532]
["bitfinex","SOLUSD",1765636210486,7.5290096,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765636210661,7.5290096,132.82,132.78,19.65916056]
["bitfinex","SOLUSD",1765636210662,0.69,132.82,132.78,19.65916056]
["bitfinex","SOLUSD",1765636210864,0.69,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765636211387,4.37812524,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765636211548,0.69,132.83,132.79,3.88812524]
["bitfinex","SOLUSD",1765636211751,0.69,132.83,132.79,62.4]
["bitfinex","SOLUSD",1765636212168,0.69,132.83,132.79,66.08812524]
["bitfinex","SOLUSD",1765636212565,11.90656728,132.83,132.79,62.4]
["bitfinex","SOLUSD",1765636212868,11.90656728,132.83,132.79,69.93038905]
["bitfinex","SOLUSD",1765636213070,0.69,132.82,132.79,69.93038905]
["bitfinex","SOLUSD",1765636213875,3.68812524,132.81,132.79,62.2]
["bitfinex","SOLUSD",1765636214078,0.69,132.82,132.79,62.2]
["bitfinex","SOLUSD",1765636214383,0.69,132.81,132.79,69.73063639]
["bitfinex","SOLUSD",1765636214583,3.68812524,132.82,132.79,69.73063639]
["bitfinex","SOLUSD",1765636214584,4.37812524,132.82,132.79,69.73063639]
["bitfinex","SOLUSD",1765636214779,3.68812524,132.82,132.79,69.73063639]
["bitfinex","SOLUSD",1765636214960,0.69,132.81,132.79,69.73063639]
["bitfinex","SOLUSD",1765636215169,4.37812524,132.82,132.79,69.73063639]
["bitfinex","SOLUSD",1765636216572,0.69,132.82,132.79,69.73063639]
["bitfinex","SOLUSD",1765636216879,11.90615973,132.84,132.8,0.2]
["bitfinex","SOLUSD",1765636217080,0.69,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636217271,11.90615973,132.84,132.8,0.2]
["bitfinex","SOLUSD",1765636217575,0.69,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765636219074,0.69,132.83,132.8,7.73011597]
["bitfinex","SOLUSD",1765636219975,3.68812524,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765636220175,4.37812524,132.84,132.81,70.64]
["bitfinex","SOLUSD",1765636220375,0.69,132.84,132.81,70.64]
["bitfinex","SOLUSD",1765636221294,0.69,132.84,132.81,78.16947213]
["bitfinex","SOLUSD",1765636222185,20.72551349,132.85,132.81,78.16947213]
["bitfinex","SOLUSD",1765636222494,0.7,132.84,132.81,78.16947213]
["bitfinex","SOLUSD",1765636223064,0.7,132.84,132.81,19.65759737]
["bitfinex","SOLUSD",1765636223482,11.91492378,132.86,132.82,3.88812524]
["bitfinex","SOLUSD",1765636223682,3.88812524,132.86,132.82,3.88812524]
["bitfinex","SOLUSD",1765636223885,3.88812524,132.86,132.82,3.68812524]
["bitfinex","SOLUSD",1765636224068,3.88812524,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765636224272,3.88812524,132.86,132.83,8.22815545]
["bitfinex","SOLUSD",1765636224800,41.31298837,132.9,132.85,3.68812524]
["bitfinex","SOLUSD",1765636224801,3.68812524,132.9,132.85,3.68812524]
["bitfinex","SOLUSD",1765636224971,17.04994492,132.92,132.85,8.24]
["bitfinex","SOLUSD",1765636225170,3.68812524,132.9,132.85,12.62812524]
["bitfinex","SOLUSD",1765636225786,4.37812524,132.9,132.86,8.22671985]
["bitfinex","SOLUSD",1765636225987,0.69,132.9,132.86,8.22671985]
["bitfinex","SOLUSD",1765636226292,4.37812524,132.9,132.86,8.22671985]
["bitfinex","SOLUSD",1765636226469,0.69,132.89,132.86,8.22671985]
["bitfinex","SOLUSD",1765636227596,0.69,132.92,132.87,20.15414]
["bitfinex","SOLUSD",1765636227777,0.69,132.92,132.88,3.68812524]
["bitfinex","SOLUSD",1765636227962,0.69,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765636228473,3.68812524,132.93,132.89,12.62812524]
["bitfinex","SOLUSD",1765636228667,0.69,132.93,132.89,11.92812524]
["bitfinex","SOLUSD",1765636228890,0.69,132.94,132.9,4.38812524]
["bitfinex","SOLUSD",1765636229073,0.69,132.95,132.92,3.68812524]
["bitfinex","SOLUSD",1765636229275,0.69,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765636229482,11.89869837,132.97,132.93,8.22270601]
["bitfinex","SOLUSD",1765636229672,0.69,132.97,132.93,11.91083125]
["bitfinex","SOLUSD",1765636230280,4.37812524,132.97,132.93,11.91083125]
["bitfinex","SOLUSD",1765636230595,11.89865054,132.97,132.93,11.91083125]
["bitfinex","SOLUSD",1765636230898,0.69,132.96,132.93,11.91083125]
["bitfinex","SOLUSD",1765636231272,0.69,132.96,132.93,8.22270601]
["bitfinex","SOLUSD",1765636231475,0.69,132.96,132.93,11.91083125]
["bitfinex","SOLUSD",1765636231882,0.69,132.96,132.93,8.22270601]
["bitfinex","SOLUSD",1765636232477,4.37812524,132.96,132.93,8.22270601]
["bitfinex","SOLUSD",1765636233088,0.69,132.96,132.93,8.22270601]
["bitfinex","SOLUSD",1765636233404,4.37812524,132.96,132.93,8.22270601]
["bitfinex","SOLUSD",1765636235075,4.37812524,132.96,132.93,70.42270601]
["bitfinex","SOLUSD",1765636235692,11.20889487,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765636236004,11.89889487,132.97,132.93,69.72270601]
["bitfinex","SOLUSD",1765636236205,0.69,132.96,132.93,70.42270601]
["bitfinex","SOLUSD",1765636237475,11.89889487,132.97,132.93,70.42270601]
["bitfinex","SOLUSD",1765636237694,4.37812524,132.97,132.93,70.42270601]
["bitfinex","SOLUSD",1765636238215,0.69,132.97,132.93,73.41083125]
["bitfinex","SOLUSD",1765636238394,0.69,132.97,132.94,8.94]
["bitfinex","SOLUSD",1765636238590,0.2,132.98,132.94,74.82812524]
["bitfinex","SOLUSD",1765636238914,0.2,132.98,132.95,4.38812524]
["bitfinex","SOLUSD",1765636239516,0.89,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765636239677,0.89,132.98,132.95,8.22146289]
["bitfinex","SOLUSD",1765636240210,0.2,132.98,132.95,73.40958813]
["bitfinex","SOLUSD",1765636240392,0.2,132.98,132.95,70.42146289]
["bitfinex","SOLUSD",1765636240915,0.2,132.98,132.95,77.96146289]
["bitfinex","SOLUSD",1765636241120,3.88812524,132.98,132.95,62.2]
["bitfinex","SOLUSD",1765636241279,3.88812524,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765636241280,3.68812524,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765636242489,4.37812524,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765636243995,3.04505226,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765636245813,0.69,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765636246315,0.2,132.98,132.95,16.4615915]
["bitfinex","SOLUSD",1765636246515,0.2,132.98,132.95,18.81643038]
["bitfinex","SOLUSD",1765636246694,0.2,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765636246894,0.2,132.98,132.96,62.9]
["bitfinex","SOLUSD",1765636247093,0.2,132.98,132.96,62.2]
["bitfinex","SOLUSD",1765636247595,0.2,132.98,132.96,69.72096351]
["bitfinex","SOLUSD",1765636247911,0.2,132.98,132.96,70.42096351]
["bitfinex","SOLUSD",1765636248619,0.2,132.98,132.96,69.72096351]
["bitfinex","SOLUSD",1765636249123,0.89,132.98,132.96,69.72096351]
["bitfinex","SOLUSD",1765636250707,3.24483888,132.98,132.96,69.72096351]
["bitfinex","SOLUSD",1765636250905,3.04483888,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765636251113,11.8547838,132.97,132.92,15.76297023]
["bitfinex","SOLUSD",1765636251422,2.35483888,132.94,132.92,15.76297023]
["bitfinex","SOLUSD",1765636252098,3.04483888,132.95,132.92,15.76297023]
["bitfinex","SOLUSD",1765636253799,0.2,132.98,132.95,13.0470912]
["bitfinex","SOLUSD",1765636254014,0.2,132.98,132.97,2.35483888]
["bitfinex","SOLUSD",1765636254528,0.2,132.98,132.97,10.57533222]
["bitfinex","SOLUSD",1765636254826,0.2,132.98,132.97,8.22049334]
["bitfinex","SOLUSD",1765636255030,0.2,132.98,132.97,10.57533222]
["bitfinex","SOLUSD",1765636257018,0.2,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765636258238,0.2,132.98,132.97,10.56533222]
["bitfinex","SOLUSD",1765636258419,0.2,132.98,132.97,8.21049334]
["bitfinex","SOLUSD",1765636258620,0.2,132.98,132.97,10.56533222]
["bitfinex","SOLUSD",1765636260448,0.2,132.98,132.97,72.76533222]
["bitfinex","SOLUSD",1765636261131,1e-08,132.98,132.97,20.41164961]
["bitfinex","SOLUSD",1765636261635,1e-08,132.98,132.97,14.61205276]
["bitfinex","SOLUSD",1765636261837,1e-08,132.98,132.97,11.60170469]
["bitfinex","SOLUSD",1765636262046,1e-08,132.98,132.97,10.84965536]
["bitfinex","SOLUSD",1765636266221,1e-08,132.98,132.97,73.04965536]
["bitfinex","SOLUSD",1765636266650,1e-08,132.98,132.97,72.76533222]
["bitfinex","SOLUSD",1765636267310,1e-08,132.98,132.97,81.00533222]
["bitfinex","SOLUSD",1765636268949,1e-08,132.98,132.97,78.65049334]
["bitfinex","SOLUSD",1765636269139,1e-08,132.98,132.97,81.00533222]
["bitfinex","SOLUSD",1765636270679,1e-08,132.98,132.97,77.96049334]
["bitfinex","SOLUSD",1765636270848,1e-08,132.98,132.97,81.00533222]
["bitfinex","SOLUSD",1765636271666,1e-08,132.98,132.97,78.65049334]
["bitfinex","SOLUSD",1765636272179,1e-08,132.98,132.97,81.00533222]
["bitfinex","SOLUSD",1765636272955,1e-08,132.98,132.97,80.31533222]
["bitfinex","SOLUSD",1765636273366,1e-08,132.98,132.97,81.00533222]
["bitfinex","SOLUSD",1765636277753,1e-08,132.98,132.97,80.31533222]
["bitfinex","SOLUSD",1765636278753,0.70000001,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765636278948,0.70000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636280455,0.70000001,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765636280656,0.70000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636283876,0.67000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636284271,1e-08,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636284646,0.67000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636285484,0.67000001,132.98,132.97,77.96049334]
["bitfinex","SOLUSD",1765636288959,3.02418434,132.98,132.97,70.44]
["bitfinex","SOLUSD",1765636289154,3.02418434,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636290682,0.67000001,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636290861,3.02418434,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636291477,3.02418434,132.98,132.96,7.52086112]
["bitfinex","SOLUSD",1765636291478,3.02418434,132.98,132.96,69.72086112]
["bitfinex","SOLUSD",1765636291659,0.67,132.97,132.96,69.72086112]
["bitfinex","SOLUSD",1765636292776,0.67000001,132.98,132.96,69.72086112]
["bitfinex","SOLUSD",1765636293152,0.67000001,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765636293361,0.67000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636293888,1e-08,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636295877,0.67000001,132.98,132.97,15.76049334]
["bitfinex","SOLUSD",1765636297384,0.67000001,132.98,132.97,77.96049334]
["bitfinex","SOLUSD",1765636299087,0.67000001,132.98,132.97,69.72049334]
["bitfinex","SOLUSD",1765636299290,0.67000001,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636300687,1e-08,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636301195,0.67000001,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636303495,3.02418434,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636304098,0.67000001,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636304283,3.02418434,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636305069,0.67000001,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636305405,10.54411214,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636305974,11.86969304,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636307396,11.86969304,132.98,132.92,7.52285855]
["bitfinex","SOLUSD",1765636307587,3.67976523,132.96,132.92,7.52285855]
["bitfinex","SOLUSD",1765636307789,3.67976523,132.95,132.92,7.52285855]
["bitfinex","SOLUSD",1765636308198,0.67,132.94,132.92,7.52285855]
["bitfinex","SOLUSD",1765636308915,0.67,132.94,132.92,15.76285855]
["bitfinex","SOLUSD",1765636309094,0.67,132.94,132.92,77.96285855]
["bitfinex","SOLUSD",1765636317123,3.67976523,132.95,132.92,77.96285855]
["bitfinex","SOLUSD",1765636317425,3.67976523,132.93,132.92,77.96285855]
["bitfinex","SOLUSD",1765636317921,4.38976523,132.93,132.92,77.96285855]
["bitfinex","SOLUSD",1765636318221,4.39232128,132.93,132.92,77.96285855]
["bitfinex","SOLUSD",1765636318410,3.68232128,132.93,132.92,77.96285855]
["bitfinex","SOLUSD",1765636321526,0.71,132.94,132.92,77.96285855]
["bitfinex","SOLUSD",1765636321727,3.68232128,132.93,132.92,77.96285855]
["bitfinex","SOLUSD",1765636325632,4.39232128,132.93,132.9,62.2]
["bitfinex","SOLUSD",1765636325823,0.71,132.92,132.9,69.72423549]
["bitfinex","SOLUSD",1765636326030,3.68232128,132.91,132.9,69.72423549]
["bitfinex","SOLUSD",1765636326221,3.68232128,132.91,132.9,62.2]
["bitfinex","SOLUSD",1765636326423,4.39232128,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765636327327,4.39232128,132.91,132.88,27.05256908]
["bitfinex","SOLUSD",1765636327328,4.39232128,132.91,132.89,7.52478063]
["bitfinex","SOLUSD",1765636327529,3.68232128,132.9,132.89,7.52478063]
["bitfinex","SOLUSD",1765636328145,4.39232128,132.9,132.89,7.52478063]
["bitfinex","SOLUSD",1765636328641,4.39232128,132.9,132.89,69.72478063]
["bitfinex","SOLUSD",1765636329743,4.39232128,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765636331530,3.68232128,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765636332444,0.71,132.91,132.89,62.2]
["bitfinex","SOLUSD",1765636332748,3.68232128,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765636333050,3.68232128,132.9,132.88,77.96543616]
["bitfinex","SOLUSD",1765636333243,3.68232128,132.9,132.88,78.64543616]
["bitfinex","SOLUSD",1765636336351,4.39232128,132.9,132.88,77.96543616]
["bitfinex","SOLUSD",1765636336521,4.39232128,132.89,132.86,62.2]
["bitfinex","SOLUSD",1765636336717,3.68232128,132.87,132.86,62.2]
["bitfinex","SOLUSD",1765636337134,4.39232128,132.87,132.86,62.2]
["bitfinex","SOLUSD",1765636338016,4.39232128,132.87,132.83,0.1]
["bitfinex","SOLUSD",1765636338241,3.68232128,132.84,132.83,62.3]
["bitfinex","SOLUSD",1765636338445,3.68232128,132.85,132.83,69.82841313]
["bitfinex","SOLUSD",1765636338631,4.39232128,132.85,132.83,69.82841313]
["bitfinex","SOLUSD",1765636339042,3.68232128,132.84,132.83,62.3]
["bitfinex","SOLUSD",1765636340555,3.68232128,132.84,132.83,69.82841978]
["bitfinex","SOLUSD",1765636340754,0.71,132.87,132.83,70.50841978]
["bitfinex","SOLUSD",1765636340954,3.68232128,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765636341256,3.68232128,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765636341650,4.39232128,132.85,132.84,70.44]
["bitfinex","SOLUSD",1765636342027,3.68232128,132.85,132.84,70.44]
["bitfinex","SOLUSD",1765636342340,3.68232128,132.85,132.84,77.96785305]
["bitfinex","SOLUSD",1765636343054,3.68232128,132.85,132.84,78.66785305]
["bitfinex","SOLUSD",1765636343254,0.7,132.88,132.84,78.66785305]
["bitfinex","SOLUSD",1765636343255,3.68232128,132.88,132.84,78.66785305]
["bitfinex","SOLUSD",1765636343554,4.38232128,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765636343856,4.38232128,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765636344063,4.38232128,132.88,132.86,70.44]
["bitfinex","SOLUSD",1765636344240,4.38232128,132.88,132.86,77.96631417]
["bitfinex","SOLUSD",1765636344562,3.68232128,132.88,132.86,78.66631417]
["bitfinex","SOLUSD",1765636345264,4.38232128,132.89,132.86,77.96631417]
["bitfinex","SOLUSD",1765636345442,3.68232128,132.9,132.86,77.96631417]
["bitfinex","SOLUSD",1765636345628,4.38232128,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765636346664,4.38232128,132.89,132.86,78.66631417]
["bitfinex","SOLUSD",1765636346854,4.38232128,132.89,132.86,77.96631417]
["bitfinex","SOLUSD",1765636347045,0.7,132.88,132.86,77.96631417]
["bitfinex","SOLUSD",1765636347847,0.7,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765636348053,3.68232128,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765636348373,4.38232128,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765636349760,0.7,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765636350460,4.38232128,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765636350661,0.7,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765636351768,13.33141434,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765636351769,0.7,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765636351950,0.7,132.97,132.92,3.68232128]
["bitfinex","SOLUSD",1765636352155,4.38232128,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765636352473,3.68232128,132.95,132.91,13.0470912]
["bitfinex","SOLUSD",1765636352772,3.68232128,132.94,132.91,13.0470912]
["bitfinex","SOLUSD",1765636353274,0.7,132.93,132.91,13.0470912]
["bitfinex","SOLUSD",1765636353452,0.7,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765636353772,4.38232128,132.93,132.91,7.52373861]
["bitfinex","SOLUSD",1765636354062,7.52164906,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765636354063,4.38199796,132.92,132.9,15.76445231]
["bitfinex","SOLUSD",1765636354633,0.7,132.91,132.9,15.76445231]
["bitfinex","SOLUSD",1765636358352,7.52244984,132.94,132.9,15.76445231]
["bitfinex","SOLUSD",1765636358353,0.7,132.94,132.9,35.2755885]
["bitfinex","SOLUSD",1765636358549,0.7,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765636359548,0.7,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765636359863,0.7,132.94,132.92,15.76302969]
["bitfinex","SOLUSD",1765636360771,11.90308401,132.96,132.92,16.46302969]
["bitfinex","SOLUSD",1765636360970,0.7,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765636361167,3.68199796,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765636361168,4.38199796,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765636361465,4.38199796,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765636361682,1e-08,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765636361842,0.70000001,132.98,132.95,8.2213617]
["bitfinex","SOLUSD",1765636362047,0.70000001,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765636362759,1e-08,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765636363473,0.70000001,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765636363971,0.70000001,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765636365770,1e-08,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765636366344,1e-08,132.98,132.97,8.22049334]
["bitfinex","SOLUSD",1765636366675,1e-08,132.98,132.97,24.9495825]
["bitfinex","SOLUSD",1765636367371,1e-08,132.98,132.97,25.23390564]
["bitfinex","SOLUSD",1765636367674,1e-08,132.98,132.97,21.55190768]
["bitfinex","SOLUSD",1765636367858,1e-08,132.98,132.97,23.90473884]
["bitfinex","SOLUSD",1765636369184,1e-08,132.98,132.97,21.55190768]
["bitfinex","SOLUSD",1765636369369,1e-08,132.98,132.97,20.56758454]
["bitfinex","SOLUSD",1765636369770,1e-08,132.98,132.97,21.26758454]
["bitfinex","SOLUSD",1765636370457,1e-08,132.98,132.97,20.56758454]
["bitfinex","SOLUSD",1765636370660,3.05283117,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765636370866,0.70000001,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765636371172,3.05283116,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765636372558,0.7,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765636372763,0.7,132.97,132.96,15.76105896]
["bitfinex","SOLUSD",1765636374384,0.7,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765636374583,3.05283116,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765636374980,3.07283117,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636375700,2.35283117,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636375997,3.07283117,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636376180,0.72,132.97,132.96,15.76105896]
["bitfinex","SOLUSD",1765636376573,2.35283117,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636376574,1e-08,132.98,132.96,16.46105896]
["bitfinex","SOLUSD",1765636376788,1e-08,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636376989,1e-08,132.98,132.96,16.46105896]
["bitfinex","SOLUSD",1765636377176,1e-08,132.98,132.96,15.76105896]
["bitfinex","SOLUSD",1765636377570,1e-08,132.98,132.96,78.66105896]
["bitfinex","SOLUSD",1765636377871,1e-08,132.98,132.96,16.46105896]
["bitfinex","SOLUSD",1765636378693,1e-08,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765636378892,1e-08,132.98,132.97,8.22049334]
["bitfinex","SOLUSD",1765636382078,1e-08,132.98,132.97,10.5733245]
["bitfinex","SOLUSD",1765636383501,1e-08,132.98,132.97,72.7733245]
["bitfinex","SOLUSD",1765636384599,1e-08,132.98,132.97,70.42049334]
["bitfinex","SOLUSD",1765636387694,1e-08,132.98,132.97,69.72049334]
["bitfinex","SOLUSD",1765636387886,1e-08,132.98,132.97,70.42049334]
["bitfinex","SOLUSD",1765636388594,1e-08,132.98,132.97,69.72049334]
["bitfinex","SOLUSD",1765636389417,0.92,133.0,132.98,62.19999999]
["bitfinex","SOLUSD",1765636389613,0.92,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765636389794,0.92,133.0,132.99,69.71936234]
["bitfinex","SOLUSD",1765636390112,0.92,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636392401,3.27362319,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636392603,0.92,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636392792,3.27362319,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636393997,0.92,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636396288,3.27362319,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636397608,0.92,133.0,132.99,62.19999999]
["bitfinex","SOLUSD",1765636397813,0.2,133.0,132.99,69.71936234]
["bitfinex","SOLUSD",1765636398112,0.2,133.0,132.99,72.77298553]
["bitfinex","SOLUSD",1765636399003,0.2,133.0,132.99,72.07298553]
["bitfinex","SOLUSD",1765636399320,0.2,133.0,132.99,72.77298553]
["bitfinex","SOLUSD",1765636399506,0.92,133.0,132.99,69.71936234]
["bitfinex","SOLUSD",1765636401293,0.92,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765636402400,3.27362319,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636402594,0.68,132.99,132.98,77.95979516]
["bitfinex","SOLUSD",1765636404518,0.2,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636404821,0.88,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636410202,0.72,132.99,132.98,77.95979516]
["bitfinex","SOLUSD",1765636410616,0.92,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636412223,3.27362319,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636412997,0.92,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636413193,3.27362319,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636413398,0.72,132.99,132.98,77.95979516]
["bitfinex","SOLUSD",1765636413593,0.2,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636413798,0.92,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636414726,0.72,132.99,132.98,77.95979516]
["bitfinex","SOLUSD",1765636415031,0.92,133.0,132.98,77.95979516]
["bitfinex","SOLUSD",1765636415401,0.72,132.99,132.98,77.95979516]
["bitfinex","SOLUSD",1765636416620,0.72,132.99,132.98,70.43999999]
["bitfinex","SOLUSD",1765636416822,8.80994492,132.98,132.94,62.19999999]
["bitfinex","SOLUSD",1765636417007,2.35362319,132.97,132.96,7.52105262]
["bitfinex","SOLUSD",1765636417628,3.07362319,132.98,132.96,7.52105262]
["bitfinex","SOLUSD",1765636417810,2.35362319,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636418006,3.07362319,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636418212,2.35362319,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636418523,3.07362319,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636419123,0.72,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636419321,3.07362319,132.97,132.95,7.52141633]
["bitfinex","SOLUSD",1765636419627,2.35362319,132.97,132.94,70.43999999]
["bitfinex","SOLUSD",1765636419828,2.35362319,132.96,132.94,77.96216181]
["bitfinex","SOLUSD",1765636420133,2.35362319,132.96,132.94,15.76216182]
["bitfinex","SOLUSD",1765636420319,2.35362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636420320,3.07362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636420627,2.35362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636420833,3.07362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636421139,2.35362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636421323,0.72,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765636421634,3.07362319,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765636422442,0.72,132.98,132.94,16.46217109]
["bitfinex","SOLUSD",1765636422616,2.35362319,132.97,132.94,16.46217109]
["bitfinex","SOLUSD",1765636422811,2.35362319,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636423006,3.07362319,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636423924,3.07362319,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636424458,3.07362319,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636424841,2.35362319,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636425014,3.07362319,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636425216,3.0753775,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636425533,0.72,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636425734,3.0753775,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636428616,3.0753775,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636430042,4.39973661,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636431518,3.67973661,132.97,132.94,77.96217108]
["bitfinex","SOLUSD",1765636431719,4.39973661,132.96,132.94,77.96217108]
["bitfinex","SOLUSD",1765636433027,3.67973661,132.97,132.94,78.66217108]
["bitfinex","SOLUSD",1765636433223,4.39973661,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765636433546,4.39973661,132.98,132.95,8.22145421]
["bitfinex","SOLUSD",1765636433923,4.39973661,132.98,132.95,70.4214542]
["bitfinex","SOLUSD",1765636434117,0.72,132.97,132.95,69.7214542]
["bitfinex","SOLUSD",1765636434720,3.67973661,132.99,132.96,8.94]
["bitfinex","SOLUSD",1765636435143,3.67973661,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765636435327,4.36973661,132.98,132.97,62.19999999]
["bitfinex","SOLUSD",1765636436459,0.2,133.0,132.97,62.19999999]
["bitfinex","SOLUSD",1765636436633,4.56973661,133.0,132.97,62.85999999]
["bitfinex","SOLUSD",1765636436837,4.56973661,133.0,132.97,70.38049333]
["bitfinex","SOLUSD",1765636437659,3.87973661,133.0,132.97,69.72049333]
["bitfinex","SOLUSD",1765636437950,0.69,132.99,132.97,69.72049333]
["bitfinex","SOLUSD",1765636438951,0.69,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765636439733,3.87973661,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765636439952,0.2,133.0,132.98,8.9]
["bitfinex","SOLUSD",1765636440132,0.2,133.0,132.99,4.33973661]
["bitfinex","SOLUSD",1765636440748,0.2,133.0,132.99,11.85909896]
["bitfinex","SOLUSD",1765636440946,0.89,133.0,132.98,7.5198123]
["bitfinex","SOLUSD",1765636441347,4.56973661,133.0,132.98,7.5198123]
["bitfinex","SOLUSD",1765636443955,4.56973661,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765636443956,4.36973661,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765636444154,4.36973661,132.99,132.97,15.76049208]
["bitfinex","SOLUSD",1765636445454,4.36973661,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636447235,0.69,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636449062,4.36973661,132.98,132.97,62.2]
["bitfinex","SOLUSD",1765636453357,4.36973661,132.98,132.95,15.76140168]
["bitfinex","SOLUSD",1765636453358,11.88966441,132.98,132.95,70.44]
["bitfinex","SOLUSD",1765636453557,3.67973661,132.96,132.95,70.44]
["bitfinex","SOLUSD",1765636453958,4.36973661,132.96,132.95,70.44]
["bitfinex","SOLUSD",1765636454658,4.36973661,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636455663,0.69,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636457168,4.36973661,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636458360,0.69,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636460568,3.67973661,132.97,132.95,70.38162467]
["bitfinex","SOLUSD",1765636461157,4.36973661,132.97,132.95,69.72162467]
["bitfinex","SOLUSD",1765636462374,4.36999851,132.97,132.95,69.72162467]
["bitfinex","SOLUSD",1765636462875,3.67999851,132.97,132.95,70.42162467]
["bitfinex","SOLUSD",1765636463450,0.72,132.98,132.95,70.42162467]
["bitfinex","SOLUSD",1765636463651,3.67999851,132.97,132.95,70.42162467]
["bitfinex","SOLUSD",1765636463848,4.39999851,132.97,132.95,70.42162467]
["bitfinex","SOLUSD",1765636464053,4.39999851,132.97,132.95,69.72162467]
["bitfinex","SOLUSD",1765636466567,3.67999851,132.97,132.95,69.72162467]
["bitfinex","SOLUSD",1765636466774,4.38999851,132.97,132.95,69.72162467]
["bitfinex","SOLUSD",1765636467475,4.38999851,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636468774,4.38999851,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636469569,3.67999851,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765636470876,7.52014979,132.98,132.95,62.9]
["bitfinex","SOLUSD",1765636471177,3.67999851,132.97,132.95,62.9]
["bitfinex","SOLUSD",1765636471366,11.2001483,132.98,132.95,62.9]
["bitfinex","SOLUSD",1765636471564,0.71,132.97,132.95,62.9]
["bitfinex","SOLUSD",1765636471782,4.38999851,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636471958,0.71,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636472159,4.38999851,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636472379,4.38999851,132.97,132.95,69.7215982]
["bitfinex","SOLUSD",1765636472575,4.38999851,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636475487,4.38999851,132.97,132.95,62.9]
["bitfinex","SOLUSD",1765636476075,4.38999851,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765636476579,8.23014979,132.98,132.95,62.9]
["bitfinex","SOLUSD",1765636476887,11.9101483,132.98,132.95,62.9]
["bitfinex","SOLUSD",1765636478684,11.2001483,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765636478886,0.91,133.0,132.96,71.14]
["bitfinex","SOLUSD",1765636479187,4.58999851,133.0,132.96,71.14]
["bitfinex","SOLUSD",1765636479479,0.71,132.99,132.96,71.14]
["bitfinex","SOLUSD",1765636479870,4.38999851,132.99,132.96,71.14]
["bitfinex","SOLUSD",1765636480070,11.90941417,132.99,132.96,71.14]
["bitfinex","SOLUSD",1765636480274,4.38999851,132.98,132.96,70.44]
["bitfinex","SOLUSD",1765636480672,4.38999851,132.98,132.96,62.2]
["bitfinex","SOLUSD",1765636481563,0.71,132.98,132.96,62.2]
["bitfinex","SOLUSD",1765636481888,4.38999851,132.98,132.96,62.2]
["bitfinex","SOLUSD",1765636482887,3.67999851,132.98,132.96,62.9]
["bitfinex","SOLUSD",1765636483385,0.2,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765636484767,0.2,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765636484968,0.2,133.0,132.98,15.75944651]
["bitfinex","SOLUSD",1765636485195,0.2,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765636487196,0.2,133.0,132.98,77.95986621]
["bitfinex","SOLUSD",1765636487492,0.2,133.0,132.99,8.21936235]
["bitfinex","SOLUSD",1765636488102,0.2,133.0,132.99,11.89936086]
["bitfinex","SOLUSD",1765636489196,0.2,133.0,132.99,8.21936235]
["bitfinex","SOLUSD",1765636490300,0.2,133.0,132.99,70.41936235]
["bitfinex","SOLUSD",1765636492790,0.2,133.0,132.99,72.77224603]
["bitfinex","SOLUSD",1765636496089,1e-08,133.0,132.99,199.31360529]
["bitfinex","SOLUSD",1765636496478,1e-08,133.0,132.99,190.21933723]
["bitfinex","SOLUSD",1765636496682,1e-08,133.0,132.99,196.10645355]
["bitfinex","SOLUSD",1765636499183,1e-08,133.0,132.99,94.05944372]
["bitfinex","SOLUSD",1765636499385,1e-08,133.0,132.99,94.34376686]
["bitfinex","SOLUSD",1765636501008,1e-08,133.0,132.99,94.05944372]
["bitfinex","SOLUSD",1765636501198,1e-08,133.0,132.99,91.70645355]
["bitfinex","SOLUSD",1765636503215,1e-08,133.0,132.99,94.05944372]
["bitfinex","SOLUSD",1765636504516,0.67000001,133.0,132.99,91.00645355]
["bitfinex","SOLUSD",1765636505296,1e-08,133.0,132.99,91.00645355]
["bitfinex","SOLUSD",1765636506095,1e-08,133.0,132.99,77.95936235]
["bitfinex","SOLUSD",1765636506406,1e-08,133.0,132.99,78.65936235]
["bitfinex","SOLUSD",1765636507612,1e-08,133.0,132.99,77.95936235]
["bitfinex","SOLUSD",1765636509192,1e-08,133.0,132.99,69.71936235]
["bitfinex","SOLUSD",1765636509395,1e-08,133.0,132.99,77.95936235]
["bitfinex","SOLUSD",1765636510103,1e-08,133.0,132.99,78.65936235]
["bitfinex","SOLUSD",1765636512029,1e-08,133.0,132.99,81.01235252]
["bitfinex","SOLUSD",1765636512402,1e-08,133.0,132.99,81.15451409]
["bitfinex","SOLUSD",1765636512604,1e-08,133.0,132.99,207.41155021]
["bitfinex","SOLUSD",1765636512935,1e-08,133.0,132.99,209.76454038]
["bitfinex","SOLUSD",1765636513300,1e-08,133.0,132.99,207.41155021]
["bitfinex","SOLUSD",1765636513614,1e-08,133.0,132.99,209.90670195]
["bitfinex","SOLUSD",1765636514234,1e-08,133.0,132.99,196.85961075]
["bitfinex","SOLUSD",1765636514434,0.2,133.02,133.0,84.34135926]
["bitfinex","SOLUSD",1765636514722,0.2,133.02,133.01,10.87731331]
["bitfinex","SOLUSD",1765636514928,0.2,133.02,133.01,11.57731331]
["bitfinex","SOLUSD",1765636515821,0.2,133.04,133.01,11.57731331]
["bitfinex","SOLUSD",1765636516030,0.2,133.04,133.03,23.20150591]
["bitfinex","SOLUSD",1765636516206,0.2,133.04,133.03,29.08851574]
["bitfinex","SOLUSD",1765636516405,0.2,133.04,133.03,32.14150591]
["bitfinex","SOLUSD",1765636517521,0.2,133.04,133.03,29.5041926]
["bitfinex","SOLUSD",1765636517905,0.2,133.04,133.03,31.15718277]
["bitfinex","SOLUSD",1765636518223,0.2,133.04,133.03,28.8041926]
["bitfinex","SOLUSD",1765636518930,0.2,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765636519230,0.87,133.04,133.03,28.8041926]
["bitfinex","SOLUSD",1765636519728,0.87,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765636520132,0.87,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636520330,0.87,133.04,133.03,70.44]
["bitfinex","SOLUSD",1765636520718,0.87,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636522063,0.2,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636522331,0.9,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636532946,0.2,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636540236,0.89,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636544268,0.2,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636544642,0.89,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636544962,0.2,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636545558,0.2,133.04,133.03,78.6571014]
["bitfinex","SOLUSD",1765636546463,0.2,133.04,133.03,77.9571014]
["bitfinex","SOLUSD",1765636546847,0.2,133.04,133.03,81.00878375]
["bitfinex","SOLUSD",1765636549172,0.2,133.04,133.03,78.6571014]
["bitfinex","SOLUSD",1765636550472,0.2,133.04,133.03,81.00878375]
["bitfinex","SOLUSD",1765636551261,0.69,133.08,133.04,62.0]
["bitfinex","SOLUSD",1765636551463,0.69,133.08,133.05,8.94]
["bitfinex","SOLUSD",1765636551658,0.69,133.08,133.06,2.35168235]
["bitfinex","SOLUSD",1765636551858,0.69,133.08,133.06,9.86663567]
["bitfinex","SOLUSD",1765636552567,0.69,133.08,133.06,7.51495332]
["bitfinex","SOLUSD",1765636555676,0.69,133.08,133.06,69.51495332]
["bitfinex","SOLUSD",1765636556752,0.66,133.09,133.06,70.18495332]
["bitfinex","SOLUSD",1765636556963,0.66,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765636557167,0.66,133.09,133.07,70.24]
["bitfinex","SOLUSD",1765636557878,0.66,133.09,133.07,77.75465041]
["bitfinex","SOLUSD",1765636560777,0.66,133.09,133.07,70.24]
["bitfinex","SOLUSD",1765636561883,4.33306055,133.09,133.07,70.24]
["bitfinex","SOLUSD",1765636562082,0.66,133.08,133.07,70.24]
["bitfinex","SOLUSD",1765636563679,0.66,133.08,133.07,77.75484181]
["bitfinex","SOLUSD",1765636563881,0.66,133.08,133.07,70.24]
["bitfinex","SOLUSD",1765636564476,4.33306055,133.08,133.07,70.24]
["bitfinex","SOLUSD",1765636564677,30.63303048,133.08,133.05,62.0]
["bitfinex","SOLUSD",1765636564985,3.67306055,133.06,133.05,62.0]
["bitfinex","SOLUSD",1765636565159,3.67306055,133.06,133.01,70.24]
["bitfinex","SOLUSD",1765636565355,4.33306055,133.05,133.01,70.91]
["bitfinex","SOLUSD",1765636565688,3.67306055,133.04,133.01,70.91]
["bitfinex","SOLUSD",1765636565892,0.66,133.04,133.02,7.51763128]
["bitfinex","SOLUSD",1765636570466,0.66,133.04,133.02,69.51763128]
["bitfinex","SOLUSD",1765636574929,4.33549465,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636575207,4.33549465,133.03,133.02,62.0]
["bitfinex","SOLUSD",1765636579882,0.66,133.03,133.02,62.0]
["bitfinex","SOLUSD",1765636580214,11.85259605,133.03,133.02,62.0]
["bitfinex","SOLUSD",1765636580386,11.85259605,133.03,133.0,62.0]
["bitfinex","SOLUSD",1765636580587,3.67549465,133.01,133.0,62.0]
["bitfinex","SOLUSD",1765636580810,11.85338519,133.02,133.0,62.0]
["bitfinex","SOLUSD",1765636581007,0.66,133.01,133.0,62.0]
["bitfinex","SOLUSD",1765636581210,3.67549465,133.02,133.0,62.0]
["bitfinex","SOLUSD",1765636581525,3.67549465,133.03,133.0,69.51873589]
["bitfinex","SOLUSD",1765636581822,0.67,133.02,133.0,69.51873589]
["bitfinex","SOLUSD",1765636582027,0.67,133.02,133.0,70.21873589]
["bitfinex","SOLUSD",1765636582188,0.67,133.02,133.0,69.51873589]
["bitfinex","SOLUSD",1765636586532,0.67,133.02,133.0,70.20873589]
["bitfinex","SOLUSD",1765636586901,11.19260288,133.03,133.0,70.20873589]
["bitfinex","SOLUSD",1765636587098,0.68,133.02,133.0,69.51873589]
["bitfinex","SOLUSD",1765636587318,0.68,133.02,133.0,77.75873589]
["bitfinex","SOLUSD",1765636588509,0.68,133.02,133.0,78.44873589]
["bitfinex","SOLUSD",1765636588804,0.68,133.02,133.0,77.75873589]
["bitfinex","SOLUSD",1765636589128,11.87260288,133.03,133.0,78.44873589]
["bitfinex","SOLUSD",1765636589838,0.68,133.02,133.0,78.44873589]
["bitfinex","SOLUSD",1765636590126,0.68,133.02,133.0,77.75873589]
["bitfinex","SOLUSD",1765636590900,11.19260288,133.03,133.0,77.75873589]
["bitfinex","SOLUSD",1765636591239,0.68,133.02,133.0,78.44873589]
["bitfinex","SOLUSD",1765636591528,0.68,133.02,133.0,77.75873589]
["bitfinex","SOLUSD",1765636591724,4.35549465,133.02,133.0,70.24]
["bitfinex","SOLUSD",1765636592902,0.68,133.01,133.0,70.24]
["bitfinex","SOLUSD",1765636593326,4.35549465,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765636593604,4.35549465,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636593805,0.68,133.0,132.99,62.0]
["bitfinex","SOLUSD",1765636594332,4.35549465,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636595407,0.68,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636599248,0.68,133.01,132.99,69.51935821]
["bitfinex","SOLUSD",1765636602246,11.87267355,133.03,132.99,70.20935821]
["bitfinex","SOLUSD",1765636602437,11.19267355,133.03,132.99,70.20935821]
["bitfinex","SOLUSD",1765636602732,0.68,133.02,132.99,70.20935821]
["bitfinex","SOLUSD",1765636606849,0.68,133.04,133.0,8.93]
["bitfinex","SOLUSD",1765636607141,0.68,133.04,133.0,12.60658949]
["bitfinex","SOLUSD",1765636607335,0.68,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765636607548,0.68,133.04,133.02,69.51766651]
["bitfinex","SOLUSD",1765636607923,0.68,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636608637,4.35658949,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636608836,11.87323202,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636609143,0.68,133.03,133.02,62.0]
["bitfinex","SOLUSD",1765636611644,4.35658949,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636611845,18.78930863,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765636611846,11.87234139,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765636612021,0.68,133.05,133.03,62.69]
["bitfinex","SOLUSD",1765636612343,0.68,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636612553,0.68,133.05,133.03,69.51708933]
["bitfinex","SOLUSD",1765636616255,18.10701373,133.07,133.03,69.51708933]
["bitfinex","SOLUSD",1765636616563,18.77701373,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765636616856,8.91,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765636617059,0.67,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765636617230,9.86644191,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765636617430,0.67,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765636618259,9.86644191,133.08,133.04,8.21620203]
["bitfinex","SOLUSD",1765636618561,0.67,133.07,133.04,8.21620203]
["bitfinex","SOLUSD",1765636619146,0.67,133.07,133.04,16.45620203]
["bitfinex","SOLUSD",1765636621060,0.67,133.07,133.04,78.45620203]
["bitfinex","SOLUSD",1765636621662,10.53689419,133.07,133.04,77.75620203]
["bitfinex","SOLUSD",1765636621837,8.18495673,133.07,133.04,77.75620203]
["bitfinex","SOLUSD",1765636622043,0.67,133.06,133.04,77.75620203]
["bitfinex","SOLUSD",1765636628047,0.67,133.06,133.04,70.24]
["bitfinex","SOLUSD",1765636628767,0.67,133.06,133.04,62.0]
["bitfinex","SOLUSD",1765636629971,0.67,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765636631074,8.18435263,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765636631365,8.18435263,133.08,133.04,71.86814408]
["bitfinex","SOLUSD",1765636631566,0.67,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765636632173,0.67,133.07,133.04,80.10814408]
["bitfinex","SOLUSD",1765636632374,0.67,133.07,133.04,78.45620662]
["bitfinex","SOLUSD",1765636634755,3.02193746,133.07,133.04,78.45620662]
["bitfinex","SOLUSD",1765636635076,10.53691813,133.07,133.04,70.24]
["bitfinex","SOLUSD",1765636635375,0.67,133.06,133.04,70.94]
["bitfinex","SOLUSD",1765636636474,0.67,133.06,133.04,70.24]
["bitfinex","SOLUSD",1765636637277,0.67,133.06,133.04,62.0]
["bitfinex","SOLUSD",1765636637876,2.35193746,133.05,133.02,62.0]
["bitfinex","SOLUSD",1765636638062,2.35193746,133.04,133.02,62.0]
["bitfinex","SOLUSD",1765636638265,2.35193746,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765636638453,0.67,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765636639451,0.67,133.03,133.0,70.21855527]
["bitfinex","SOLUSD",1765636641982,10.54013109,133.03,132.99,16.4192993]
["bitfinex","SOLUSD",1765636642478,0.66,133.02,132.99,16.4192993]
["bitfinex","SOLUSD",1765636643179,3.01272999,133.02,132.99,16.4192993]
["bitfinex","SOLUSD",1765636643374,0.66,133.01,132.99,16.4192993]
["bitfinex","SOLUSD",1765636643758,0.66,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765636647366,3.01272999,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765636647683,3.01272999,133.01,132.99,70.24]
["bitfinex","SOLUSD",1765636647880,0.7,133.0,132.99,70.24]
["bitfinex","SOLUSD",1765636649481,3.05272999,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636649709,0.7,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636650684,0.7,133.01,132.99,69.51935032]
["bitfinex","SOLUSD",1765636651466,8.21653638,133.04,133.0,8.20872647]
["bitfinex","SOLUSD",1765636651772,8.21653638,133.04,133.0,70.20872647]
["bitfinex","SOLUSD",1765636651773,10.56926637,133.04,133.0,70.20872647]
["bitfinex","SOLUSD",1765636652084,0.7,133.03,133.0,70.20872647]
["bitfinex","SOLUSD",1765636653286,0.7,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765636653878,0.7,133.03,133.0,70.20872647]
["bitfinex","SOLUSD",1765636655796,3.05272999,133.03,133.0,70.20872647]
["bitfinex","SOLUSD",1765636656104,0.7,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765636656393,11.29272999,133.06,133.01,8.20810181]
["bitfinex","SOLUSD",1765636656598,0.7,133.05,133.01,16.44810181]
["bitfinex","SOLUSD",1765636656891,0.7,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765636658175,0.7,133.05,133.02,8.20761598]
["bitfinex","SOLUSD",1765636659972,0.7,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765636660171,0.7,133.05,133.02,8.20761598]
["bitfinex","SOLUSD",1765636661898,0.7,133.05,133.02,7.51761598]
["bitfinex","SOLUSD",1765636662271,0.7,133.05,133.02,8.20761598]
["bitfinex","SOLUSD",1765636662792,10.56776134,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765636663190,0.7,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765636663887,0.7,133.06,133.03,8.20700221]
["bitfinex","SOLUSD",1765636665489,0.7,133.06,133.03,70.20700221]
["bitfinex","SOLUSD",1765636667795,3.05272999,133.06,133.03,70.20700221]
["bitfinex","SOLUSD",1765636668492,0.7,133.05,133.03,69.51700221]
["bitfinex","SOLUSD",1765636668873,3.05272999,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636669284,0.7,133.04,133.03,62.0]
["bitfinex","SOLUSD",1765636669493,3.05272999,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636670379,0.7,133.04,133.03,62.0]
["bitfinex","SOLUSD",1765636671169,3.05272999,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636671992,0.7,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636672215,3.05272999,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636672693,0.7,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636675498,0.7,133.05,133.03,62.66]
["bitfinex","SOLUSD",1765636675684,0.7,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636679301,0.7,133.05,133.03,62.66]
["bitfinex","SOLUSD",1765636680512,0.7,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636680513,11.89109341,133.05,133.03,62.0]
["bitfinex","SOLUSD",1765636680897,0.67,133.04,133.03,62.0]
["bitfinex","SOLUSD",1765636681275,4.34503669,133.04,133.03,62.0]
["bitfinex","SOLUSD",1765636682506,11.86157307,133.04,133.03,62.0]
["bitfinex","SOLUSD",1765636683510,11.86157307,133.04,132.99,78.4190009]
["bitfinex","SOLUSD",1765636683722,11.86238908,133.03,132.99,78.4190009]
["bitfinex","SOLUSD",1765636684405,0.67,133.02,132.99,78.4190009]
["bitfinex","SOLUSD",1765636685621,11.86282515,133.02,132.99,70.24]
["bitfinex","SOLUSD",1765636685916,11.86282515,133.02,132.99,62.0]
["bitfinex","SOLUSD",1765636686086,0.67,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636686289,0.67,133.01,132.98,62.66]
["bitfinex","SOLUSD",1765636687089,0.67,133.01,132.98,70.17986645]
["bitfinex","SOLUSD",1765636687314,4.34503669,133.01,132.98,70.17986645]
["bitfinex","SOLUSD",1765636688913,4.34503669,133.01,132.97,15.76048131]
["bitfinex","SOLUSD",1765636688914,0.67,133.0,132.97,15.76048131]
["bitfinex","SOLUSD",1765636689093,3.67503669,132.99,132.96,62.66]
["bitfinex","SOLUSD",1765636689398,20.67281306,133.02,132.97,4.33503669]
["bitfinex","SOLUSD",1765636689602,0.67,133.01,132.97,4.33503669]
["bitfinex","SOLUSD",1765636689800,0.67,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765636690202,0.67,133.01,132.98,8.17976902]
["bitfinex","SOLUSD",1765636690592,8.1882875,133.01,132.98,8.17976902]
["bitfinex","SOLUSD",1765636692696,8.1882875,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765636693931,8.1882875,133.01,132.98,8.17976902]
["bitfinex","SOLUSD",1765636696215,11.86332419,133.01,132.98,8.17976902]
["bitfinex","SOLUSD",1765636697517,11.19278843,133.02,132.98,7.51976902]
["bitfinex","SOLUSD",1765636697725,11.19278843,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765636697726,11.86278843,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765636698227,0.67,133.01,132.98,69.51976902]
["bitfinex","SOLUSD",1765636698417,0.67,133.01,132.98,70.17976902]
["bitfinex","SOLUSD",1765636704529,4.34503669,133.01,132.98,70.17976902]
["bitfinex","SOLUSD",1765636707633,4.34503669,133.01,132.98,69.51976902]
["bitfinex","SOLUSD",1765636707932,3.67503669,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765636708229,11.91278843,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765636708428,11.19278843,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765636708928,11.91278843,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765636710031,11.91278843,133.02,132.99,70.18915491]
["bitfinex","SOLUSD",1765636710032,4.39503669,133.02,132.99,70.18915491]
["bitfinex","SOLUSD",1765636711235,0.72,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765636711631,0.72,133.02,132.99,70.18915491]
["bitfinex","SOLUSD",1765636712539,0.72,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765636713740,0.72,133.02,132.99,70.18915491]
["bitfinex","SOLUSD",1765636714112,0.72,133.02,132.99,69.51915491]
["bitfinex","SOLUSD",1765636714325,0.72,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765636714528,0.72,133.02,132.99,70.18915491]
["bitfinex","SOLUSD",1765636716139,11.9144662,133.02,132.99,62.67]
["bitfinex","SOLUSD",1765636716443,11.9144662,133.02,132.99,62.0]
["bitfinex","SOLUSD",1765636716615,0.72,133.01,132.99,62.0]
["bitfinex","SOLUSD",1765636716818,0.72,133.01,132.99,62.67]
["bitfinex","SOLUSD",1765636717345,11.9144662,133.02,132.99,70.18932238]
["bitfinex","SOLUSD",1765636717519,8.23781932,133.02,132.99,70.18932238]
["bitfinex","SOLUSD",1765636718933,8.23781932,133.02,132.99,8.18932238]
["bitfinex","SOLUSD",1765636719636,0.72,133.01,132.99,8.18932238]
["bitfinex","SOLUSD",1765636737962,0.65,133.02,132.99,8.20932238]
["bitfinex","SOLUSD",1765636738846,3.00308903,133.02,132.99,7.51932238]
["bitfinex","SOLUSD",1765636739234,0.65,133.01,132.99,7.51932238]
["bitfinex","SOLUSD",1765636739439,0.65,133.01,132.99,8.20932238]
["bitfinex","SOLUSD",1765636749068,0.65,133.01,132.99,7.51932238]
["bitfinex","SOLUSD",1765636749274,0.65,133.01,132.99,8.20932238]
["bitfinex","SOLUSD",1765636753250,0.65,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765636753447,0.65,133.03,133.0,62.69]
["bitfinex","SOLUSD",1765636754074,0.65,133.03,133.0,62.0]
["bitfinex","SOLUSD",1765636754372,0.65,133.03,133.01,8.20818877]
["bitfinex","SOLUSD",1765636757085,2.35332144,133.04,133.01,8.20818877]
["bitfinex","SOLUSD",1765636757277,3.00332144,133.04,133.01,8.20818877]
["bitfinex","SOLUSD",1765636757452,0.65,133.03,133.01,8.20818877]
["bitfinex","SOLUSD",1765636759204,2.35332144,133.05,133.01,7.51818877]
["bitfinex","SOLUSD",1765636759374,0.65,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765636759886,0.65,133.04,133.01,16.44818877]
["bitfinex","SOLUSD",1765636760086,0.65,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765636761783,3.00332144,133.05,133.02,70.20765726]
["bitfinex","SOLUSD",1765636765282,0.65,133.05,133.02,69.51765726]
["bitfinex","SOLUSD",1765636765473,9.86893881,133.06,133.03,8.2170799]
["bitfinex","SOLUSD",1765636765687,0.71,133.05,133.03,8.2170799]
["bitfinex","SOLUSD",1765636768585,3.06332144,133.06,133.03,8.2170799]
["bitfinex","SOLUSD",1765636769093,0.71,133.06,133.03,8.2170799]
["bitfinex","SOLUSD",1765636769261,0.71,133.05,133.03,8.2170799]
["bitfinex","SOLUSD",1765636769465,0.71,133.05,133.03,70.2170799]
["bitfinex","SOLUSD",1765636770089,10.57821204,133.07,133.03,69.5170799]
["bitfinex","SOLUSD",1765636770292,10.57821204,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765636770468,0.71,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765636770890,0.71,133.06,133.03,70.2170799]
["bitfinex","SOLUSD",1765636771296,0.71,133.06,133.04,7.51634169]
["bitfinex","SOLUSD",1765636772190,0.71,133.06,133.04,8.21634169]
["bitfinex","SOLUSD",1765636772799,0.71,133.06,133.04,7.51634169]
["bitfinex","SOLUSD",1765636773105,3.06332144,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765636773312,0.71,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765636774782,0.71,133.07,133.04,8.21634169]
["bitfinex","SOLUSD",1765636775388,0.71,133.07,133.04,70.21634169]
["bitfinex","SOLUSD",1765636775794,0.71,133.07,133.04,69.51634169]
["bitfinex","SOLUSD",1765636775994,0.71,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765636776867,0.71,133.07,133.04,69.51634169]
["bitfinex","SOLUSD",1765636777195,0.71,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765636777497,7.51394102,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765636777799,0.71,133.08,133.05,62.7]
["bitfinex","SOLUSD",1765636778002,0.71,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765636779099,0.71,133.08,133.06,8.2153326]
["bitfinex","SOLUSD",1765636779292,2.35332144,133.09,133.06,8.2153326]
["bitfinex","SOLUSD",1765636779293,3.06332144,133.09,133.06,8.2153326]
["bitfinex","SOLUSD",1765636779895,3.06332144,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765636779896,0.71,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765636780096,0.71,133.09,133.06,7.5153326]
["bitfinex","SOLUSD",1765636780402,0.71,133.09,133.06,8.2153326]
["bitfinex","SOLUSD",1765636781104,0.2,133.1,133.06,7.5153326]
["bitfinex","SOLUSD",1765636781277,0.91,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765636782898,0.2,133.1,133.07,11.29332144]
["bitfinex","SOLUSD",1765636783088,0.2,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765636783482,0.2,133.1,133.09,8.21371252]
["bitfinex","SOLUSD",1765636785498,0.2,133.1,133.09,80.80329693]
["bitfinex","SOLUSD",1765636785887,0.2,133.1,133.09,90.86434181]
["bitfinex","SOLUSD",1765636787201,0.2,133.1,133.09,28.86434181]
["bitfinex","SOLUSD",1765636789885,0.2,133.1,133.09,31.49824936]
["bitfinex","SOLUSD",1765636790098,0.2,133.1,133.09,29.9000362]
["bitfinex","SOLUSD",1765636791306,0.2,133.1,133.09,32.24962061]
["bitfinex","SOLUSD",1765636791699,1e-08,133.1,133.09,41.05956553]
["bitfinex","SOLUSD",1765636791900,0.2,133.12,133.11,13.0470912]
["bitfinex","SOLUSD",1765636792106,0.2,133.12,133.11,24.33667561]
["bitfinex","SOLUSD",1765636792611,0.2,133.12,133.11,27.34430747]
["bitfinex","SOLUSD",1765636792801,1e-08,133.12,133.11,36.43857553]
["bitfinex","SOLUSD",1765636793110,0.2,133.18,133.15,13.0470912]
["bitfinex","SOLUSD",1765636793296,0.2,133.18,133.16,10.58958441]
["bitfinex","SOLUSD",1765636793498,0.2,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765636793815,0.2,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765636794414,0.2,133.18,133.17,8.20919876]
["bitfinex","SOLUSD",1765636794596,0.2,133.18,133.17,10.55878317]
["bitfinex","SOLUSD",1765636795723,0.2,133.18,133.17,8.20919876]
["bitfinex","SOLUSD",1765636796220,0.2,133.18,133.17,10.55878317]
["bitfinex","SOLUSD",1765636796424,0.2,133.19,133.18,0.28432314]
["bitfinex","SOLUSD",1765636796627,0.2,133.19,133.18,24.61099875]
["bitfinex","SOLUSD",1765636797003,0.2,133.19,133.18,32.11963368]
["bitfinex","SOLUSD",1765636797838,0.2,133.22,133.18,32.11963368]
["bitfinex","SOLUSD",1765636797839,1e-08,133.21,133.2,13.33141434]
["bitfinex","SOLUSD",1765636798014,1e-08,133.21,133.2,26.94058316]
["bitfinex","SOLUSD",1765636798509,1e-08,133.21,133.2,29.94595526]
["bitfinex","SOLUSD",1765636798715,1e-08,133.21,133.2,37.45346276]
["bitfinex","SOLUSD",1765636799102,0.2,133.23,133.2,37.45346276]
["bitfinex","SOLUSD",1765636799103,0.2,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1765636799301,0.2,133.26,133.25,13.0470912]
["bitfinex","SOLUSD",1765636799502,0.2,133.26,133.25,21.2670912]
["bitfinex","SOLUSD",1765636799717,0.2,133.26,133.25,23.61667561]
["bitfinex","SOLUSD",1765636799920,0.2,133.26,133.25,27.93370923]
["bitfinex","SOLUSD",1765636800121,0.2,133.26,133.25,28.62370923]
["bitfinex","SOLUSD",1765636800325,0.67,133.33,133.26,0.28432314]
["bitfinex","SOLUSD",1765636800526,0.67,133.33,133.31,3.66169748]
["bitfinex","SOLUSD",1765636800710,0.67,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765636800906,4.33169748,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765636801102,3.66169748,133.35,133.3,19.38335165]
["bitfinex","SOLUSD",1765636801413,0.67,133.36,133.33,16.70878868]
["bitfinex","SOLUSD",1765636801626,0.67,133.39,133.35,7.32339496]
["bitfinex","SOLUSD",1765636801926,0.67,133.39,133.36,21.2670912]
["bitfinex","SOLUSD",1765636802139,22.39664717,133.45,133.36,24.92878868]
["bitfinex","SOLUSD",1765636802140,0.67,133.4,133.36,24.92878868]
["bitfinex","SOLUSD",1765636802348,0.67,133.4,133.37,3.66169748]
["bitfinex","SOLUSD",1765636802631,0.67,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765636802925,3.66169748,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1765636803127,0.67,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765636803326,0.67,133.43,133.4,11.88169748]
["bitfinex","SOLUSD",1765636803520,0.67,133.43,133.41,3.66169748]
["bitfinex","SOLUSD",1765636803929,0.67,133.43,133.42,11.88169748]
["bitfinex","SOLUSD",1765636804115,0.67,133.48,133.42,24.92878868]
["bitfinex","SOLUSD",1765636804314,75.0,133.55,133.43,0.69]
["bitfinex","SOLUSD",1765636804315,7.49235703,133.51,133.43,0.69]
["bitfinex","SOLUSD",1765636804628,3.66169748,133.49,133.44,11.88169748]
["bitfinex","SOLUSD",1765636804834,7.49125522,133.49,133.44,8.22]
["bitfinex","SOLUSD",1765636805017,4.33169748,133.48,133.44,8.22]
["bitfinex","SOLUSD",1765636805331,3.66169748,133.47,133.43,11.88169748]
["bitfinex","SOLUSD",1765636805530,4.33169748,133.47,133.42,11.88169748]
["bitfinex","SOLUSD",1765636805735,4.33169748,133.46,133.42,11.88169748]
["bitfinex","SOLUSD",1765636806033,0.67,133.46,133.42,11.88169748]
["bitfinex","SOLUSD",1765636806238,0.67,133.45,133.42,3.66169748]
["bitfinex","SOLUSD",1765636806428,8.80994492,133.44,133.4,11.88169748]
["bitfinex","SOLUSD",1765636806633,12.4716424,133.44,133.4,11.88169748]
["bitfinex","SOLUSD",1765636806938,0.67,133.43,133.4,11.88169748]
["bitfinex","SOLUSD",1765636807320,0.67,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765636807522,4.33169748,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765636807915,0.67,133.42,133.4,8.22]
["bitfinex","SOLUSD",1765636808238,7.49357877,133.45,133.4,7.49612334]
["bitfinex","SOLUSD",1765636808445,0.67,133.42,133.4,7.49612334]
["bitfinex","SOLUSD",1765636808823,0.67,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765636809235,4.33169748,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765636809725,0.67,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765636809932,0.67,133.41,133.39,15.71671567]
["bitfinex","SOLUSD",1765636810328,0.67,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765636810740,4.33169748,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765636810914,3.66169748,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765636811236,3.66169748,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765636811434,3.66169748,133.4,133.35,8.22]
["bitfinex","SOLUSD",1765636811435,4.33169748,133.4,133.35,8.22]
["bitfinex","SOLUSD",1765636811739,3.66169748,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765636812039,3.66169748,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765636812238,0.67,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765636812551,31.79013543,133.39,133.33,8.22]
["bitfinex","SOLUSD",1765636812552,0.67,133.37,133.33,16.41014907]
["bitfinex","SOLUSD",1765636812841,0.67,133.4,133.36,16.70878868]
["bitfinex","SOLUSD",1765636813030,0.67,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765636813236,3.66169748,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765636813453,3.66169748,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765636813613,3.66169748,133.35,133.31,23.80585416]
["bitfinex","SOLUSD",1765636813811,3.66169748,133.34,133.28,4.35169748]
["bitfinex","SOLUSD",1765636814047,4.33169748,133.34,133.29,17.02994492]
["bitfinex","SOLUSD",1765636814339,0.67,133.33,133.29,24.53238321]
["bitfinex","SOLUSD",1765636814550,0.67,133.33,133.29,28.19408069]
["bitfinex","SOLUSD",1765636814728,0.67,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765636815037,3.66169748,133.35,133.3,0.69]
["bitfinex","SOLUSD",1765636815242,0.67,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765636815641,4.33169748,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765636815846,3.66169748,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1765636816025,0.67,133.35,133.31,8.19131272]
["bitfinex","SOLUSD",1765636816225,10.18219468,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765636816731,10.18219468,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765636817233,0.67,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765636817424,0.67,133.34,133.32,15.72031996]
["bitfinex","SOLUSD",1765636819148,8.80994492,133.4,133.33,10.20219468]
["bitfinex","SOLUSD",1765636819453,0.67,133.37,133.34,7.49938858]
["bitfinex","SOLUSD",1765636819641,0.67,133.37,133.32,30.77928588]
["bitfinex","SOLUSD",1765636819846,9.51219468,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765636820027,9.51219468,133.36,133.32,15.7206057]
["bitfinex","SOLUSD",1765636820228,0.67,133.35,133.33,7.49993679]
["bitfinex","SOLUSD",1765636820431,0.67,133.35,133.32,15.72064752]
["bitfinex","SOLUSD",1765636820654,10.18219468,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765636821039,0.67,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765636821952,10.18219468,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765636822150,10.18219468,133.34,133.3,15.72185509]
["bitfinex","SOLUSD",1765636822451,10.22519837,133.33,133.3,15.72185509]
["bitfinex","SOLUSD",1765636822819,0.71,133.32,133.3,15.72185509]
["bitfinex","SOLUSD",1765636824454,10.22519837,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765636824662,10.22519837,133.32,133.29,7.50230695]
["bitfinex","SOLUSD",1765636824839,0.69,133.31,133.29,7.50230695]
["bitfinex","SOLUSD",1765636826533,0.69,133.33,133.29,35.77360105]
["bitfinex","SOLUSD",1765636826739,0.69,133.33,133.29,17.71750532]
["bitfinex","SOLUSD",1765636826931,0.69,133.33,133.29,7.50230695]
["bitfinex","SOLUSD",1765636826932,10.20519837,133.33,133.29,7.50230695]
["bitfinex","SOLUSD",1765636827365,0.69,133.32,133.29,7.50230695]
["bitfinex","SOLUSD",1765636827859,10.20519837,133.32,133.29,7.50230695]
["bitfinex","SOLUSD",1765636828159,10.20519837,133.32,133.28,15.72279817]
["bitfinex","SOLUSD",1765636828350,0.69,133.31,133.28,15.72279817]
["bitfinex","SOLUSD",1765636828554,0.69,133.32,133.28,16.42279817]
["bitfinex","SOLUSD",1765636828871,0.69,133.31,133.28,15.72279817]
["bitfinex","SOLUSD",1765636829434,10.20519837,133.31,133.28,15.72279817]
["bitfinex","SOLUSD",1765636829737,10.20519837,133.31,133.27,7.50338693]
["bitfinex","SOLUSD",1765636829738,9.51519837,133.3,133.27,7.50338693]
["bitfinex","SOLUSD",1765636829937,10.20519837,133.3,133.26,15.72394149]
["bitfinex","SOLUSD",1765636830241,0.69,133.29,133.26,15.72394149]
["bitfinex","SOLUSD",1765636833542,17.7076963,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765636833956,9.51519837,133.27,133.24,7.5050897]
["bitfinex","SOLUSD",1765636834146,0.69,133.26,133.24,7.5050897]
["bitfinex","SOLUSD",1765636834347,0.69,133.26,133.24,15.7250897]
["bitfinex","SOLUSD",1765636834546,9.51519837,133.28,133.24,15.7250897]
["bitfinex","SOLUSD",1765636834778,0.69,133.27,133.25,7.50454147]
["bitfinex","SOLUSD",1765636836072,0.69,133.29,133.25,11.16692145]
["bitfinex","SOLUSD",1765636836285,24.21151419,133.3,133.25,11.16692145]
["bitfinex","SOLUSD",1765636836486,0.69,133.29,133.25,74.06692145]
["bitfinex","SOLUSD",1765636838367,0.69,133.29,133.25,70.40454147]
["bitfinex","SOLUSD",1765636838660,0.69,133.29,133.25,74.06692145]
["bitfinex","SOLUSD",1765636839967,11.85494473,133.29,133.25,69.70454147]
["bitfinex","SOLUSD",1765636840361,4.35237998,133.28,133.25,69.70454147]
["bitfinex","SOLUSD",1765636840684,4.35237998,133.28,133.25,7.50454147]
["bitfinex","SOLUSD",1765636840685,0.69,133.28,133.25,7.50454147]
["bitfinex","SOLUSD",1765636840859,0.69,133.27,133.25,7.50454147]
["bitfinex","SOLUSD",1765636843489,8.19362383,133.27,133.22,69.70604843]
["bitfinex","SOLUSD",1765636843657,3.66237998,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765636843857,10.21636797,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765636844059,0.69,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765636844585,10.21636797,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765636844961,0.69,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765636845163,0.69,133.24,133.21,70.40674848]
["bitfinex","SOLUSD",1765636845362,0.69,133.24,133.21,78.62674848]
["bitfinex","SOLUSD",1765636846366,0.69,133.24,133.21,77.92674848]
["bitfinex","SOLUSD",1765636848787,0.69,133.24,133.21,78.62674848]
["bitfinex","SOLUSD",1765636849087,0.69,133.24,133.21,77.92674848]
["bitfinex","SOLUSD",1765636849585,0.69,133.24,133.21,15.72674848]
["bitfinex","SOLUSD",1765636850089,0.69,133.25,133.22,9.52636797]
["bitfinex","SOLUSD",1765636850474,0.69,133.25,133.22,10.22636797]
["bitfinex","SOLUSD",1765636850875,0.69,133.25,133.22,17.73249822]
["bitfinex","SOLUSD",1765636853691,7.50423123,133.26,133.22,17.73249822]
["bitfinex","SOLUSD",1765636853692,7.50423123,133.26,133.23,10.22636797]
["bitfinex","SOLUSD",1765636853866,8.19423123,133.26,133.23,10.22636797]
["bitfinex","SOLUSD",1765636854278,0.69,133.28,133.24,0.7]
["bitfinex","SOLUSD",1765636854684,0.69,133.28,133.24,10.22636797]
["bitfinex","SOLUSD",1765636855785,0.69,133.28,133.24,17.73113447]
["bitfinex","SOLUSD",1765636856093,10.21636797,133.28,133.24,17.73113447]
["bitfinex","SOLUSD",1765636856278,0.65,133.27,133.24,17.73113447]
["bitfinex","SOLUSD",1765636856880,17.67846168,133.3,133.25,18.43636797]
["bitfinex","SOLUSD",1765636857197,17.02846168,133.3,133.25,18.43636797]
["bitfinex","SOLUSD",1765636857373,0.65,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765636857568,0.65,133.29,133.25,17.74636797]
["bitfinex","SOLUSD",1765636857767,0.65,133.29,133.25,18.43636797]
["bitfinex","SOLUSD",1765636858197,10.17636797,133.29,133.25,25.9406055]
["bitfinex","SOLUSD",1765636858373,17.67894678,133.29,133.25,15.72423753]
["bitfinex","SOLUSD",1765636858693,0.65,133.28,133.25,15.72423753]
["bitfinex","SOLUSD",1765636859195,0.65,133.32,133.27,9.52207874]
["bitfinex","SOLUSD",1765636859370,0.65,133.32,133.28,8.91]
["bitfinex","SOLUSD",1765636859570,10.17207874,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765636859992,0.65,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765636860693,0.65,133.31,133.29,15.72237442]
["bitfinex","SOLUSD",1765636862278,0.65,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765636862680,6.50630976,133.33,133.29,16.41230474]
["bitfinex","SOLUSD",1765636862886,0.65,133.32,133.29,16.41230474]
["bitfinex","SOLUSD",1765636863798,0.65,133.32,133.29,22.2686145]
["bitfinex","SOLUSD",1765636864914,0.65,133.32,133.29,16.41230474]
["bitfinex","SOLUSD",1765636865401,0.65,133.32,133.29,22.2686145]
["bitfinex","SOLUSD",1765636865604,0.65,133.34,133.3,6.54630976]
["bitfinex","SOLUSD",1765636865901,0.65,133.34,133.3,10.53294986]
["bitfinex","SOLUSD",1765636866587,0.65,133.34,133.31,7.50125237]
["bitfinex","SOLUSD",1765636867907,8.14967626,133.34,133.3,7.5016924]
["bitfinex","SOLUSD",1765636868090,2.34155118,133.33,133.3,7.5016924]
["bitfinex","SOLUSD",1765636868276,2.99155118,133.33,133.3,7.5016924]
["bitfinex","SOLUSD",1765636868480,0.65,133.32,133.3,7.5016924]
["bitfinex","SOLUSD",1765636869602,0.65,133.32,133.29,77.92226973]
["bitfinex","SOLUSD",1765636869806,0.65,133.32,133.29,80.26382091]
["bitfinex","SOLUSD",1765636870405,0.65,133.32,133.29,18.06382091]
["bitfinex","SOLUSD",1765636870780,0.65,133.32,133.29,15.72226973]
["bitfinex","SOLUSD",1765636871779,0.65,133.32,133.29,16.41226973]
["bitfinex","SOLUSD",1765636872089,0.65,133.32,133.29,35.16836546]
["bitfinex","SOLUSD",1765636872710,0.65,133.32,133.29,37.50991664]
["bitfinex","SOLUSD",1765636873297,0.65,133.32,133.29,34.47836546]
["bitfinex","SOLUSD",1765636873510,2.34155118,133.31,133.28,62.2]
["bitfinex","SOLUSD",1765636873804,2.34155118,133.3,133.27,15.72335015]
["bitfinex","SOLUSD",1765636874284,2.34155118,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765636874285,0.65,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765636876610,2.99155118,133.29,133.26,7.50391879]
["bitfinex","SOLUSD",1765636876997,0.65,133.28,133.26,7.50391879]
["bitfinex","SOLUSD",1765636878721,2.34155118,133.29,133.26,7.50391879]
["bitfinex","SOLUSD",1765636878884,2.99155118,133.29,133.26,8.19391879]
["bitfinex","SOLUSD",1765636880098,2.99155118,133.34,133.28,2.34155118]
["bitfinex","SOLUSD",1765636880398,0.65,133.34,133.3,2.34155118]
["bitfinex","SOLUSD",1765636880910,0.65,133.34,133.3,3.03155118]
["bitfinex","SOLUSD",1765636881488,0.65,133.34,133.3,10.5329109]
["bitfinex","SOLUSD",1765636882461,0.65,133.34,133.3,9.8429109]
["bitfinex","SOLUSD",1765636882594,0.65,133.34,133.3,10.5429109]
["bitfinex","SOLUSD",1765636884196,2.99155118,133.34,133.3,8.20135972]
["bitfinex","SOLUSD",1765636885120,0.68,133.33,133.3,8.20135972]
["bitfinex","SOLUSD",1765636885418,0.68,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765636885712,0.68,133.34,133.3,10.5229109]
["bitfinex","SOLUSD",1765636886020,0.68,133.34,133.3,9.8429109]
["bitfinex","SOLUSD",1765636886187,0.68,133.34,133.3,10.5229109]
["bitfinex","SOLUSD",1765636886714,0.68,133.34,133.31,8.1810555]
["bitfinex","SOLUSD",1765636889722,3.02155118,133.34,133.31,8.1810555]
["bitfinex","SOLUSD",1765636890828,3.02155118,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765636891031,0.68,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765636891712,3.02155118,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765636892020,3.02155118,133.35,133.31,7.5010555]
["bitfinex","SOLUSD",1765636892525,0.68,133.34,133.31,7.5010555]
["bitfinex","SOLUSD",1765636893221,0.68,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765636893424,0.68,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765636894426,0.68,133.34,133.31,8.18107718]
["bitfinex","SOLUSD",1765636895512,0.68,133.34,133.31,7.50107718]
["bitfinex","SOLUSD",1765636895696,10.52145795,133.34,133.31,7.50107718]
["bitfinex","SOLUSD",1765636895901,2.341809,133.33,133.31,7.50107718]
["bitfinex","SOLUSD",1765636896119,2.341809,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765636896338,3.021809,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765636896544,0.68,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765636897037,0.68,133.32,133.29,16.40203069]
["bitfinex","SOLUSD",1765636897516,0.68,133.32,133.29,15.72203069]
["bitfinex","SOLUSD",1765636897911,0.68,133.32,133.29,16.40203069]
["bitfinex","SOLUSD",1765636898326,3.021809,133.32,133.29,16.40203069]
["bitfinex","SOLUSD",1765636899034,7.49980251,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765636899329,0.68,133.32,133.29,16.40203069]
["bitfinex","SOLUSD",1765636900740,0.68,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765636900910,3.021809,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765636901214,3.021809,133.33,133.29,34.47812642]
["bitfinex","SOLUSD",1765636901422,2.341809,133.32,133.29,15.72203069]
["bitfinex","SOLUSD",1765636901632,3.021809,133.32,133.29,15.72203069]
["bitfinex","SOLUSD",1765636901839,0.68,133.31,133.29,15.72203069]
["bitfinex","SOLUSD",1765636905841,3.021809,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765636906028,2.341809,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765636906228,3.021809,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765636906630,0.68,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765636907647,0.68,133.3,133.28,7.50294946]
["bitfinex","SOLUSD",1765636908852,2.341809,133.29,133.27,15.72337164]
["bitfinex","SOLUSD",1765636909049,2.341809,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765636909350,0.68,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765636909544,0.68,133.28,133.25,21.23159389]
["bitfinex","SOLUSD",1765636909858,0.68,133.28,133.25,29.45159389]
["bitfinex","SOLUSD",1765636910533,0.68,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765636910932,8.1817866,133.31,133.26,0.68]
["bitfinex","SOLUSD",1765636911155,0.68,133.3,133.26,3.021809]
["bitfinex","SOLUSD",1765636911641,0.68,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765636911954,0.68,133.3,133.27,8.18302382]
["bitfinex","SOLUSD",1765636913053,2.341809,133.31,133.27,7.50302382]
["bitfinex","SOLUSD",1765636913259,2.341809,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765636913260,3.021809,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765636913442,0.68,133.3,133.27,8.18302382]
["bitfinex","SOLUSD",1765636914662,0.68,133.3,133.27,7.50302382]
["bitfinex","SOLUSD",1765636914863,3.021809,133.3,133.27,7.50302382]
["bitfinex","SOLUSD",1765636915042,2.341809,133.29,133.26,7.5040737]
["bitfinex","SOLUSD",1765636915243,3.041809,133.29,133.26,7.5040737]
["bitfinex","SOLUSD",1765636915442,2.341809,133.29,133.26,7.5040737]
["bitfinex","SOLUSD",1765636915755,7.50189424,133.3,133.26,8.1740737]
["bitfinex","SOLUSD",1765636915961,0.7,133.28,133.26,7.5040737]
["bitfinex","SOLUSD",1765636920866,0.7,133.29,133.26,8.1740737]
["bitfinex","SOLUSD",1765636921168,0.7,133.28,133.26,8.1740737]
["bitfinex","SOLUSD",1765636922266,7.50131272,133.31,133.26,8.1740737]
["bitfinex","SOLUSD",1765636922455,0.7,133.29,133.26,8.1740737]
["bitfinex","SOLUSD",1765636922650,0.7,133.29,133.26,7.5040737]
["bitfinex","SOLUSD",1765636922861,7.50131272,133.31,133.27,12.55176574]
["bitfinex","SOLUSD",1765636922862,0.7,133.31,133.27,12.55176574]
["bitfinex","SOLUSD",1765636923373,0.7,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765636924165,0.7,133.31,133.28,7.50245137]
["bitfinex","SOLUSD",1765636924371,4.36176574,133.31,133.27,8.89]
["bitfinex","SOLUSD",1765636924874,0.7,133.3,133.28,7.50298023]
["bitfinex","SOLUSD",1765636926578,0.7,133.3,133.28,8.17298023]
["bitfinex","SOLUSD",1765636927156,0.7,133.3,133.28,7.50298023]
["bitfinex","SOLUSD",1765636927650,4.36176574,133.3,133.27,15.72334881]
["bitfinex","SOLUSD",1765636928049,0.7,133.29,133.27,15.72334881]
["bitfinex","SOLUSD",1765636928650,0.7,133.29,133.27,16.39334881]
["bitfinex","SOLUSD",1765636930065,3.66176574,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636930274,4.36176574,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636930882,0.7,133.29,133.27,16.39334881]
["bitfinex","SOLUSD",1765636931172,3.66150246,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636931382,4.36150246,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636933881,0.7,133.3,133.27,15.72334881]
["bitfinex","SOLUSD",1765636934067,0.7,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636936785,0.7,133.3,133.27,15.72334881]
["bitfinex","SOLUSD",1765636937082,0.7,133.3,133.27,16.39334881]
["bitfinex","SOLUSD",1765636940886,0.7,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765636942590,0.7,133.3,133.28,8.17289741]
["bitfinex","SOLUSD",1765636944193,0.7,133.3,133.28,7.50289741]
["bitfinex","SOLUSD",1765636944786,4.36150246,133.3,133.27,15.72338469]
["bitfinex","SOLUSD",1765636945273,0.7,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765636945863,11.16346965,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765636946194,4.36150246,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765636946599,4.36150246,133.28,133.25,70.40446414]
["bitfinex","SOLUSD",1765636946905,4.36150246,133.28,133.25,16.42446414]
["bitfinex","SOLUSD",1765636947114,0.7,133.27,133.25,16.42446414]
["bitfinex","SOLUSD",1765636947474,0.7,133.27,133.25,15.72446414]
["bitfinex","SOLUSD",1765636947669,0.7,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765636947892,0.7,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765636949396,0.7,133.27,133.24,8.20491257]
["bitfinex","SOLUSD",1765636950517,4.36150246,133.27,133.24,8.20491257]
["bitfinex","SOLUSD",1765636950700,0.7,133.26,133.24,8.20491257]
["bitfinex","SOLUSD",1765636950904,11.16458577,133.28,133.24,8.20491257]
["bitfinex","SOLUSD",1765636951110,0.7,133.27,133.24,8.20491257]
["bitfinex","SOLUSD",1765636951609,4.36150246,133.27,133.24,8.20491257]
["bitfinex","SOLUSD",1765636953411,0.7,133.26,133.23,19.38711423]
["bitfinex","SOLUSD",1765636954124,4.36150246,133.26,133.22,7.50634636]
["bitfinex","SOLUSD",1765636954317,0.7,133.25,133.22,16.42634636]
["bitfinex","SOLUSD",1765636955708,0.7,133.25,133.22,20.08784882]
["bitfinex","SOLUSD",1765636959914,7.50337183,133.28,133.24,3.66150246]
["bitfinex","SOLUSD",1765636960115,0.7,133.27,133.23,4.36150246]
["bitfinex","SOLUSD",1765636960793,0.7,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765636961311,0.7,133.27,133.24,7.50499055]
["bitfinex","SOLUSD",1765636961690,0.7,133.27,133.24,11.16649301]
["bitfinex","SOLUSD",1765636961899,0.7,133.27,133.24,11.86649301]
["bitfinex","SOLUSD",1765636963821,0.7,133.27,133.24,8.20499055]
["bitfinex","SOLUSD",1765636967414,0.7,133.27,133.24,7.50499055]
["bitfinex","SOLUSD",1765636967719,8.20363227,133.27,133.23,11.16841671]
["bitfinex","SOLUSD",1765636967913,11.86646224,133.27,133.23,7.50558674]
["bitfinex","SOLUSD",1765636968222,0.7,133.26,133.23,7.50558674]
["bitfinex","SOLUSD",1765636969827,0.7,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765636970600,3.66282997,133.28,133.24,0.7]
["bitfinex","SOLUSD",1765636970826,0.7,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765636971427,8.20357397,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765636971926,0.7,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765636972219,0.7,133.26,133.24,8.20513202]
["bitfinex","SOLUSD",1765636972618,0.7,133.26,133.24,15.70870599]
["bitfinex","SOLUSD",1765636973525,0.7,133.26,133.24,8.20513202]
["bitfinex","SOLUSD",1765636974025,0.7,133.26,133.24,7.50513202]
["bitfinex","SOLUSD",1765636974732,0.7,133.26,133.24,8.20513202]
["bitfinex","SOLUSD",1765636976123,0.7,133.26,133.24,16.42513202]
["bitfinex","SOLUSD",1765636978222,4.36282997,133.28,133.25,8.19453314]
["bitfinex","SOLUSD",1765636978431,0.7,133.28,133.25,8.19453314]
["bitfinex","SOLUSD",1765636978730,0.7,133.27,133.25,7.50453314]
["bitfinex","SOLUSD",1765636980629,0.7,133.27,133.24,38.95362773]
["bitfinex","SOLUSD",1765636980809,8.20366602,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765636981217,0.7,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765636983406,31.80384366,133.29,133.24,20.07806355]
["bitfinex","SOLUSD",1765636983407,7.50331394,133.28,133.24,20.07806355]
["bitfinex","SOLUSD",1765636983736,11.86614391,133.28,133.24,20.07806355]
["bitfinex","SOLUSD",1765636983937,11.86614391,133.28,133.24,18.75932515]
["bitfinex","SOLUSD",1765636983938,0.7,133.27,133.24,18.75932515]
["bitfinex","SOLUSD",1765636984124,0.7,133.27,133.24,16.41523358]
["bitfinex","SOLUSD",1765636984739,0.7,133.27,133.24,15.72523358]
["bitfinex","SOLUSD",1765636985235,10.54771903,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765636985624,0.7,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765636986627,8.20420311,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765636987030,0.7,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765636988046,3.04409157,133.25,133.22,30.76198444]
["bitfinex","SOLUSD",1765636988228,3.04409157,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765636988430,0.7,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765636988829,0.7,133.24,133.21,7.50673477]
["bitfinex","SOLUSD",1765636989236,0.7,133.24,133.21,8.19673477]
["bitfinex","SOLUSD",1765636990132,0.7,133.24,133.21,7.50673477]
["bitfinex","SOLUSD",1765636990642,8.20532563,133.24,133.2,18.7613794]
["bitfinex","SOLUSD",1765636990844,10.5494172,133.24,133.2,15.72728783]
["bitfinex","SOLUSD",1765636991016,0.7,133.23,133.2,15.72728783]
["bitfinex","SOLUSD",1765636991217,0.7,133.23,133.2,16.41728783]
["bitfinex","SOLUSD",1765636991645,0.7,133.23,133.2,18.7613794]
["bitfinex","SOLUSD",1765636992253,0.7,133.23,133.2,18.0713794]
["bitfinex","SOLUSD",1765636992429,0.7,133.23,133.2,18.7613794]
["bitfinex","SOLUSD",1765636993850,7.50477364,133.25,133.21,2.34409157]
["bitfinex","SOLUSD",1765636994155,0.7,133.23,133.21,3.03409157]
["bitfinex","SOLUSD",1765636995434,0.7,133.23,133.2,18.0713794]
["bitfinex","SOLUSD",1765636995627,0.7,133.23,133.2,18.7613794]
["bitfinex","SOLUSD",1765636996121,0.7,133.23,133.2,18.0713794]
["bitfinex","SOLUSD",1765636996321,0.7,133.23,133.2,18.7613794]
["bitfinex","SOLUSD",1765636998448,0.7,133.23,133.2,16.41728783]
["bitfinex","SOLUSD",1765637000360,8.20585113,133.23,133.2,15.72728783]
["bitfinex","SOLUSD",1765637000660,26.97039365,133.23,133.18,31.11970189]
["bitfinex","SOLUSD",1765637000825,0.7,133.22,133.18,31.80970189]
["bitfinex","SOLUSD",1765637001025,0.7,133.22,133.18,18.76261069]
["bitfinex","SOLUSD",1765637002729,8.20669678,133.22,133.18,18.76467594]
["bitfinex","SOLUSD",1765637003430,0.68,133.21,133.18,18.76467594]
["bitfinex","SOLUSD",1765637005051,0.68,133.21,133.18,15.72851912]
["bitfinex","SOLUSD",1765637005255,8.18701008,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765637005561,10.5331669,133.21,133.16,105.24707666]
["bitfinex","SOLUSD",1765637005759,0.7,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765637006060,0.7,133.2,133.17,3.00615682]
["bitfinex","SOLUSD",1765637007266,0.7,133.2,133.18,7.50859364]
["bitfinex","SOLUSD",1765637008167,0.7,133.2,133.17,10.515295]
["bitfinex","SOLUSD",1765637009478,0.7,133.2,133.17,8.16913818]
["bitfinex","SOLUSD",1765637011254,0.7,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765637011458,0.7,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765637011659,0.7,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765637012371,0.7,133.22,133.18,11.22615682]
["bitfinex","SOLUSD",1765637012867,3.04615682,133.22,133.18,11.22615682]
["bitfinex","SOLUSD",1765637013072,0.7,133.21,133.18,11.22615682]
["bitfinex","SOLUSD",1765637013644,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637014670,0.7,133.21,133.19,8.16807117]
["bitfinex","SOLUSD",1765637014970,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637016093,0.7,133.21,133.19,8.16807117]
["bitfinex","SOLUSD",1765637016673,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637017274,0.7,133.21,133.19,8.16807117]
["bitfinex","SOLUSD",1765637017470,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637017969,8.2064161,133.22,133.19,8.16807117]
["bitfinex","SOLUSD",1765637021477,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637027967,0.7,133.21,133.19,8.16807117]
["bitfinex","SOLUSD",1765637028582,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637030157,0.7,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765637030158,8.20695103,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765637030659,0.7,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765637032384,0.7,133.2,133.17,72.05521093]
["bitfinex","SOLUSD",1765637032881,0.7,133.2,133.17,72.71521093]
["bitfinex","SOLUSD",1765637033855,0.7,133.2,133.17,10.51521093]
["bitfinex","SOLUSD",1765637035473,8.20753991,133.2,133.17,10.51521093]
["bitfinex","SOLUSD",1765637035681,0.7,133.2,133.17,10.51521093]
["bitfinex","SOLUSD",1765637038762,0.7,133.2,133.17,10.51545118]
["bitfinex","SOLUSD",1765637043866,0.7,133.2,133.17,11.83542558]
["bitfinex","SOLUSD",1765637048187,0.66,133.21,133.18,4.36637147]
["bitfinex","SOLUSD",1765637048893,0.66,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765637049592,0.66,133.21,133.17,30.6484225]
["bitfinex","SOLUSD",1765637049793,0.66,133.21,133.17,38.15428377]
["bitfinex","SOLUSD",1765637052399,0.66,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765637053272,0.66,133.21,133.18,15.72844661]
["bitfinex","SOLUSD",1765637053468,11.83348131,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765637053897,0.66,133.2,133.18,15.72857234]
["bitfinex","SOLUSD",1765637054881,0.66,133.2,133.18,16.42857234]
["bitfinex","SOLUSD",1765637059099,0.66,133.2,133.18,15.72857234]
["bitfinex","SOLUSD",1765637060006,0.66,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765637060882,0.66,133.2,133.18,15.72856883]
["bitfinex","SOLUSD",1765637069113,0.69,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765637069410,0.69,133.22,133.19,4.32637147]
["bitfinex","SOLUSD",1765637071716,0.69,133.22,133.19,11.83396221]
["bitfinex","SOLUSD",1765637072092,0.69,133.22,133.19,11.17396221]
["bitfinex","SOLUSD",1765637072290,0.69,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765637072491,0.69,133.22,133.19,11.83396221]
["bitfinex","SOLUSD",1765637074222,0.69,133.22,133.19,11.83270573]
["bitfinex","SOLUSD",1765637075819,0.69,133.22,133.19,8.16759074]
["bitfinex","SOLUSD",1765637076611,8.19642016,133.22,133.19,7.50759074]
["bitfinex","SOLUSD",1765637076923,8.19642016,133.22,133.18,20.05350264]
["bitfinex","SOLUSD",1765637077126,0.69,133.21,133.18,20.05350264]
["bitfinex","SOLUSD",1765637080207,0.69,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765637080525,8.19698663,133.21,133.18,16.38838765]
["bitfinex","SOLUSD",1765637080728,8.19698663,133.21,133.18,20.05350264]
["bitfinex","SOLUSD",1765637083026,0.69,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765637083808,0.69,133.2,133.18,8.88]
["bitfinex","SOLUSD",1765637084725,7.5065697,133.22,133.18,20.05359333]
["bitfinex","SOLUSD",1765637084932,0.69,133.21,133.18,20.05359333]
["bitfinex","SOLUSD",1765637085707,0.69,133.21,133.18,16.38847834]
["bitfinex","SOLUSD",1765637086638,8.19704638,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765637086847,0.69,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765637087623,0.69,133.2,133.18,8.88]
["bitfinex","SOLUSD",1765637089534,0.69,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765637091441,0.69,133.2,133.18,8.88]
["bitfinex","SOLUSD",1765637092932,0.69,133.2,133.18,16.38704638]
["bitfinex","SOLUSD",1765637095750,0.69,133.2,133.18,23.89547797]
["bitfinex","SOLUSD",1765637096049,18.67873056,133.22,133.18,23.89547797]
["bitfinex","SOLUSD",1765637096050,0.69,133.21,133.18,20.09354658]
["bitfinex","SOLUSD",1765637096422,0.69,133.21,133.19,18.76537223]
["bitfinex","SOLUSD",1765637097051,0.69,133.21,133.19,26.27339089]
["bitfinex","SOLUSD",1765637098451,0.69,133.21,133.19,7.50801866]
["bitfinex","SOLUSD",1765637102551,0.69,133.21,133.18,42.52403768]
["bitfinex","SOLUSD",1765637103044,0.69,133.21,133.18,38.85892269]
["bitfinex","SOLUSD",1765637104938,8.19715046,133.21,133.18,31.35048722]
["bitfinex","SOLUSD",1765637105252,0.69,133.21,133.18,38.8589514]
["bitfinex","SOLUSD",1765637109051,10.54345406,133.21,133.18,30.65048722]
["bitfinex","SOLUSD",1765637109362,2.34620046,133.2,133.16,16.4295733]
["bitfinex","SOLUSD",1765637109545,0.69,133.2,133.16,37.54114599]
["bitfinex","SOLUSD",1765637109744,0.69,133.19,133.16,37.54114599]
["bitfinex","SOLUSD",1765637109947,0.69,133.19,133.16,39.88734645]
["bitfinex","SOLUSD",1765637111643,0.69,133.19,133.16,39.88802669]
["bitfinex","SOLUSD",1765637113977,0.69,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765637115295,0.69,133.19,133.16,39.88802669]
["bitfinex","SOLUSD",1765637119176,8.19808235,133.19,133.16,37.54114599]
["bitfinex","SOLUSD",1765637120294,0.69,133.19,133.16,37.54114599]
["bitfinex","SOLUSD",1765637120794,8.19812292,133.19,133.16,37.54114599]
["bitfinex","SOLUSD",1765637121606,8.19812292,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765637121999,8.19812292,133.19,133.16,37.54114599]
["bitfinex","SOLUSD",1765637125207,8.19812292,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765637125503,8.19812292,133.19,133.16,37.53114599]
["bitfinex","SOLUSD",1765637127311,0.69,133.19,133.16,18.766454]
["bitfinex","SOLUSD",1765637127610,0.69,133.19,133.17,21.11157269]
["bitfinex","SOLUSD",1765637132010,21.81157269,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765637132212,0.7,133.22,133.18,11.2568807]
["bitfinex","SOLUSD",1765637132399,0.7,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765637132798,0.7,133.22,133.19,23.23876169]
["bitfinex","SOLUSD",1765637133199,0.7,133.22,133.19,8.19781223]
["bitfinex","SOLUSD",1765637133818,0.7,133.22,133.2,22.54876169]
["bitfinex","SOLUSD",1765637139412,0.7,133.22,133.2,30.05617084]
["bitfinex","SOLUSD",1765637145746,8.20619932,133.23,133.2,30.74617084]
["bitfinex","SOLUSD",1765637145948,8.20619932,133.23,133.2,8.19740915]
["bitfinex","SOLUSD",1765637146145,0.7,133.22,133.2,8.19740915]
["bitfinex","SOLUSD",1765637146447,0.7,133.22,133.2,30.74617084]
["bitfinex","SOLUSD",1765637147027,0.7,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765637147434,0.7,133.23,133.2,18.76271286]
["bitfinex","SOLUSD",1765637147747,0.7,133.23,133.21,22.547067]
["bitfinex","SOLUSD",1765637148646,0.7,133.23,133.21,30.0539505]
["bitfinex","SOLUSD",1765637149956,23.61239491,133.25,133.21,30.0539505]
["bitfinex","SOLUSD",1765637150247,0.7,133.24,133.21,8.1968835]
["bitfinex","SOLUSD",1765637150643,13.0470912,133.27,133.23,2.34530371]
["bitfinex","SOLUSD",1765637150644,22.54537256,133.27,133.23,2.34530371]
["bitfinex","SOLUSD",1765637150849,0.7,133.28,133.24,10.56530371]
["bitfinex","SOLUSD",1765637151234,0.7,133.28,133.25,0.69]
["bitfinex","SOLUSD",1765637151438,0.7,133.28,133.25,10.53779462]
["bitfinex","SOLUSD",1765637151749,0.7,133.28,133.25,18.04240154]
["bitfinex","SOLUSD",1765637151924,0.7,133.28,133.25,8.19460692]
["bitfinex","SOLUSD",1765637152129,0.7,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765637152350,0.7,133.28,133.26,18.76452862]
["bitfinex","SOLUSD",1765637152767,0.7,133.28,133.25,8.19460692]
["bitfinex","SOLUSD",1765637153068,0.7,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765637154542,3.04530371,133.28,133.24,15.72511433]
["bitfinex","SOLUSD",1765637154951,0.69,133.27,133.24,15.72511433]
["bitfinex","SOLUSD",1765637155362,0.69,133.27,133.24,16.42511433]
["bitfinex","SOLUSD",1765637155860,0.69,133.27,133.24,18.07041804]
["bitfinex","SOLUSD",1765637156066,0.69,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765637157762,0.69,133.27,133.25,8.20464928]
["bitfinex","SOLUSD",1765637161451,0.69,133.28,133.25,10.54995299]
["bitfinex","SOLUSD",1765637162370,0.69,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765637162573,0.69,133.28,133.26,8.20396001]
["bitfinex","SOLUSD",1765637162750,18.65729928,133.3,133.26,8.20396001]
["bitfinex","SOLUSD",1765637163074,0.69,133.29,133.26,8.20396001]
["bitfinex","SOLUSD",1765637163568,0.69,133.29,133.26,7.50396001]
["bitfinex","SOLUSD",1765637167787,4.35192284,133.29,133.26,7.50396001]
["bitfinex","SOLUSD",1765637168299,0.69,133.28,133.26,7.50396001]
["bitfinex","SOLUSD",1765637171890,26.25117809,133.33,133.26,11.16588285]
["bitfinex","SOLUSD",1765637172092,0.69,133.31,133.29,3.66192284]
["bitfinex","SOLUSD",1765637172488,0.69,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765637172686,16.30977997,133.34,133.3,4.36192284]
["bitfinex","SOLUSD",1765637172886,7.49983505,133.34,133.3,4.36192284]
["bitfinex","SOLUSD",1765637173190,0.69,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765637173392,0.69,133.33,133.3,4.36192284]
["bitfinex","SOLUSD",1765637173591,0.69,133.33,133.3,11.86358968]
["bitfinex","SOLUSD",1765637174192,0.69,133.33,133.31,4.36192284]
["bitfinex","SOLUSD",1765637175194,0.69,133.33,133.3,7.50166684]
["bitfinex","SOLUSD",1765637175411,0.69,133.33,133.3,11.86358968]
["bitfinex","SOLUSD",1765637176607,0.69,133.33,133.31,3.66192284]
["bitfinex","SOLUSD",1765637178007,16.99922183,133.35,133.32,3.66192284]
["bitfinex","SOLUSD",1765637178213,0.69,133.34,133.32,3.66192284]
["bitfinex","SOLUSD",1765637180011,0.69,133.34,133.32,11.16245264]
["bitfinex","SOLUSD",1765637181226,0.69,133.34,133.32,11.86245264]
["bitfinex","SOLUSD",1765637182399,0.69,133.34,133.32,11.16245264]
["bitfinex","SOLUSD",1765637182798,0.69,133.34,133.32,11.86245264]
["bitfinex","SOLUSD",1765637183315,8.22,133.36,133.33,4.35821846]
["bitfinex","SOLUSD",1765637183523,8.18796766,133.37,133.34,3.65821846]
["bitfinex","SOLUSD",1765637183706,0.69,133.36,133.34,3.65821846]
["bitfinex","SOLUSD",1765637183903,0.69,133.36,133.33,4.35821846]
["bitfinex","SOLUSD",1765637184516,0.69,133.36,133.33,11.15807918]
["bitfinex","SOLUSD",1765637184718,8.18865173,133.36,133.32,7.50051357]
["bitfinex","SOLUSD",1765637184896,3.65821846,133.34,133.3,24.40643692]
["bitfinex","SOLUSD",1765637185220,3.65821846,133.34,133.3,12.52821846]
["bitfinex","SOLUSD",1765637185524,0.72,133.33,133.3,12.52821846]
["bitfinex","SOLUSD",1765637185901,0.72,133.33,133.31,7.50108729]
["bitfinex","SOLUSD",1765637187022,4.37821846,133.33,133.3,15.72174865]
["bitfinex","SOLUSD",1765637187319,4.37821846,133.33,133.3,7.50174865]
["bitfinex","SOLUSD",1765637187523,0.69,133.32,133.29,7.50237075]
["bitfinex","SOLUSD",1765637187717,0.69,133.32,133.29,8.20237075]
["bitfinex","SOLUSD",1765637192334,0.69,133.32,133.29,11.86058921]
["bitfinex","SOLUSD",1765637193032,0.69,133.32,133.29,11.16058921]
["bitfinex","SOLUSD",1765637193229,0.69,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765637194429,0.69,133.32,133.29,11.16058921]
["bitfinex","SOLUSD",1765637194632,0.69,133.32,133.29,11.86058921]
["bitfinex","SOLUSD",1765637196215,0.69,133.32,133.29,8.20237075]
["bitfinex","SOLUSD",1765637197534,11.84909955,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765637197919,0.69,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765637198116,0.69,133.31,133.28,8.92]
["bitfinex","SOLUSD",1765637198321,0.69,133.31,133.28,20.08119509]
["bitfinex","SOLUSD",1765637201551,0.69,133.32,133.29,4.35821846]
["bitfinex","SOLUSD",1765637202119,0.69,133.32,133.29,11.86032261]
["bitfinex","SOLUSD",1765637203760,0.69,133.32,133.29,11.16032261]
["bitfinex","SOLUSD",1765637203963,0.69,133.33,133.3,4.35821846]
["bitfinex","SOLUSD",1765637206247,0.69,133.34,133.31,11.85953118]
["bitfinex","SOLUSD",1765637206623,0.69,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765637207044,0.69,133.34,133.31,11.15953118]
["bitfinex","SOLUSD",1765637207352,0.69,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765637209554,0.69,133.37,133.33,3.65821846]
["bitfinex","SOLUSD",1765637209718,0.69,133.38,133.35,3.65821846]
["bitfinex","SOLUSD",1765637210126,0.69,133.38,133.35,4.35821846]
["bitfinex","SOLUSD",1765637210435,0.69,133.38,133.35,3.65821846]
["bitfinex","SOLUSD",1765637210629,0.69,133.38,133.35,11.15724804]
["bitfinex","SOLUSD",1765637210831,0.69,133.38,133.35,11.85724804]
["bitfinex","SOLUSD",1765637211027,0.1,133.4,133.37,3.65821846]
["bitfinex","SOLUSD",1765637211256,0.1,133.4,133.39,3.65821846]
["bitfinex","SOLUSD",1765637211630,0.1,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765637211859,0.1,133.4,133.38,3.65821846]
["bitfinex","SOLUSD",1765637212056,0.79,133.4,133.38,3.65821846]
["bitfinex","SOLUSD",1765637212360,0.1,133.4,133.38,4.35821846]
["bitfinex","SOLUSD",1765637213451,0.1,133.4,133.38,11.85537799]
["bitfinex","SOLUSD",1765637213646,0.1,133.4,133.39,4.35821846]
["bitfinex","SOLUSD",1765637214965,0.1,133.4,133.39,8.19681385]
["bitfinex","SOLUSD",1765637215564,0.1,133.4,133.39,11.85503231]
["bitfinex","SOLUSD",1765637219170,0.1,133.4,133.39,8.19681385]
["bitfinex","SOLUSD",1765637219368,0.1,133.4,133.39,11.85083671]
["bitfinex","SOLUSD",1765637220392,0.1,133.4,133.39,20.07083671]
["bitfinex","SOLUSD",1765637221363,0.1,133.4,133.39,36.77195077]
["bitfinex","SOLUSD",1765637221673,0.1,133.4,133.39,36.11946619]
["bitfinex","SOLUSD",1765637221971,0.1,133.4,133.39,33.11792791]
["bitfinex","SOLUSD",1765637222171,0.1,133.4,133.39,36.11946619]
["bitfinex","SOLUSD",1765637225069,0.1,133.4,133.39,32.41792791]
["bitfinex","SOLUSD",1765637225374,0.1,133.4,133.39,15.71681385]
["bitfinex","SOLUSD",1765637225671,0.1,133.4,133.39,16.41681385]
["bitfinex","SOLUSD",1765637225850,0.1,133.4,133.39,20.07083671]
["bitfinex","SOLUSD",1765637227983,0.1,133.4,133.39,18.75523646]
["bitfinex","SOLUSD",1765637229966,0.81,133.4,133.39,15.71681385]
["bitfinex","SOLUSD",1765637230179,0.1,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765637230577,0.81,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765637230792,0.81,133.4,133.38,9.8357263]
["bitfinex","SOLUSD",1765637232659,0.81,133.4,133.38,7.49730369]
["bitfinex","SOLUSD",1765637232970,0.81,133.4,133.37,15.71777688]
["bitfinex","SOLUSD",1765637233757,0.81,133.4,133.37,18.05619949]
["bitfinex","SOLUSD",1765637234885,0.81,133.4,133.37,15.71777688]
["bitfinex","SOLUSD",1765637235595,10.64470089,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765637235796,10.64470089,133.4,133.36,7.49831138]
["bitfinex","SOLUSD",1765637235973,0.71,133.39,133.36,7.49831138]
["bitfinex","SOLUSD",1765637237796,8.20690148,133.39,133.35,18.05726256]
["bitfinex","SOLUSD",1765637238204,0.71,133.38,133.35,18.05726256]
["bitfinex","SOLUSD",1765637239502,0.71,133.38,133.35,18.75726256]
["bitfinex","SOLUSD",1765637242800,0.71,133.38,133.35,37.5049191]
["bitfinex","SOLUSD",1765637243021,0.71,133.38,133.36,2.33842261]
["bitfinex","SOLUSD",1765637244096,0.71,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765637247414,0.71,133.38,133.36,9.83675407]
["bitfinex","SOLUSD",1765637248618,9.93486219,133.4,133.36,9.83675407]
["bitfinex","SOLUSD",1765637248828,9.93486219,133.4,133.36,10.52675407]
["bitfinex","SOLUSD",1765637248829,0.8,133.4,133.36,10.52675407]
["bitfinex","SOLUSD",1765637249306,0.8,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765637249900,0.8,133.4,133.37,8.18785486]
["bitfinex","SOLUSD",1765637250216,0.8,133.4,133.37,7.49785486]
["bitfinex","SOLUSD",1765637250608,0.1,133.4,133.37,7.49785486]
["bitfinex","SOLUSD",1765637250809,0.7,133.39,133.37,7.49785486]
["bitfinex","SOLUSD",1765637252009,0.1,133.4,133.37,7.49785486]
["bitfinex","SOLUSD",1765637252209,0.8,133.4,133.37,8.18785486]
["bitfinex","SOLUSD",1765637252635,0.8,133.4,133.37,16.40785486]
["bitfinex","SOLUSD",1765637252832,0.8,133.4,133.38,3.02842261]
["bitfinex","SOLUSD",1765637252833,0.1,133.4,133.38,3.02842261]
["bitfinex","SOLUSD",1765637254839,0.1,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765637255347,0.1,133.4,133.39,8.18681385]
["bitfinex","SOLUSD",1765637255550,0.1,133.4,133.39,10.52576102]
["bitfinex","SOLUSD",1765637255840,0.1,133.4,133.39,18.74576102]
["bitfinex","SOLUSD",1765637257951,0.1,133.4,133.39,80.94576102]
["bitfinex","SOLUSD",1765637258661,0.1,133.4,133.39,83.9472993]
["bitfinex","SOLUSD",1765637259354,0.1,133.4,133.39,80.94576102]
["bitfinex","SOLUSD",1765637262244,0.8,133.4,133.39,77.91681385]
["bitfinex","SOLUSD",1765637262448,0.1,133.4,133.39,18.05576102]
["bitfinex","SOLUSD",1765637262763,0.1,133.4,133.39,18.74576102]
["bitfinex","SOLUSD",1765637265364,0.1,133.4,133.39,21.7472993]
["bitfinex","SOLUSD",1765637265863,0.1,133.4,133.39,18.74576102]
["bitfinex","SOLUSD",1765637268466,0.1,133.4,133.39,80.94576102]
["bitfinex","SOLUSD",1765637268975,0.1,133.4,133.39,83.9472993]
["bitfinex","SOLUSD",1765637271767,0.1,133.41,133.39,33.93019591]
["bitfinex","SOLUSD",1765637271972,0.1,133.41,133.4,18.69930868]
["bitfinex","SOLUSD",1765637272654,0.1,133.41,133.4,21.70017142]
["bitfinex","SOLUSD",1765637273468,0.1,133.41,133.4,29.19642329]
["bitfinex","SOLUSD",1765637277247,0.1,133.41,133.4,91.39642329]
["bitfinex","SOLUSD",1765637285884,0.1,133.41,133.4,91.12210015]
["bitfinex","SOLUSD",1765637289876,0.1,133.41,133.4,93.74840995]
["bitfinex","SOLUSD",1765637290789,0.1,133.41,133.4,93.74815487]
["bitfinex","SOLUSD",1765637298598,0.1,133.41,133.4,86.44420581]
["bitfinex","SOLUSD",1765637298780,0.1,133.41,133.4,93.74815487]
["bitfinex","SOLUSD",1765637299476,0.1,133.41,133.4,86.44420581]
["bitfinex","SOLUSD",1765637299672,0.1,133.41,133.4,93.74815487]
["bitfinex","SOLUSD",1765637303414,0.1,133.41,133.4,94.03247801]
["bitfinex","SOLUSD",1765637304507,0.1,133.41,133.4,85.74420581]
["bitfinex","SOLUSD",1765637304693,0.8,133.41,133.4,89.39618034]
["bitfinex","SOLUSD",1765637305713,0.1,133.41,133.4,89.39618034]
["bitfinex","SOLUSD",1765637306505,0.77,133.41,133.4,89.39618034]
["bitfinex","SOLUSD",1765637307321,0.1,133.41,133.4,89.39618034]
["bitfinex","SOLUSD",1765637307719,0.1,133.41,133.4,85.74420581]
["bitfinex","SOLUSD",1765637308018,0.77,133.41,133.4,82.74334307]
["bitfinex","SOLUSD",1765637308217,0.77,133.41,133.4,20.54334307]
["bitfinex","SOLUSD",1765637308392,0.77,133.41,133.4,24.1953176]
["bitfinex","SOLUSD",1765637310302,0.77,133.41,133.4,20.54334307]
["bitfinex","SOLUSD",1765637311003,0.77,133.41,133.39,15.71666897]
["bitfinex","SOLUSD",1765637311203,0.77,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765637311517,0.77,133.41,133.37,11.85197453]
["bitfinex","SOLUSD",1765637311708,0.77,133.41,133.37,8.2]
["bitfinex","SOLUSD",1765637312018,0.77,133.41,133.38,7.49697409]
["bitfinex","SOLUSD",1765637313119,4.42197453,133.41,133.38,7.49697409]
["bitfinex","SOLUSD",1765637313639,0.67,133.4,133.38,7.49697409]
["bitfinex","SOLUSD",1765637314925,0.67,133.4,133.39,3.65197453]
["bitfinex","SOLUSD",1765637315123,0.67,133.4,133.39,11.87197453]
["bitfinex","SOLUSD",1765637315334,0.67,133.4,133.39,19.36878838]
["bitfinex","SOLUSD",1765637316102,0.1,133.41,133.39,19.36878838]
["bitfinex","SOLUSD",1765637316308,0.77,133.41,133.4,3.65197453]
["bitfinex","SOLUSD",1765637317516,0.77,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765637321930,0.77,133.41,133.38,7.49695856]
["bitfinex","SOLUSD",1765637326743,11.92108021,133.41,133.37,15.71782852]
["bitfinex","SOLUSD",1765637327140,0.67,133.4,133.37,15.71782852]
["bitfinex","SOLUSD",1765637327846,11.82166088,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765637328140,11.82166088,133.4,133.36,69.69831656]
["bitfinex","SOLUSD",1765637328444,0.67,133.39,133.36,7.49831656]
["bitfinex","SOLUSD",1765637329147,4.32536161,133.39,133.36,7.49831656]
["bitfinex","SOLUSD",1765637329751,0.67,133.38,133.36,7.49831656]
["bitfinex","SOLUSD",1765637333851,0.67,133.38,133.36,14.99461583]
["bitfinex","SOLUSD",1765637338862,0.67,133.38,133.36,18.64997744]
["bitfinex","SOLUSD",1765637339563,0.67,133.38,133.36,14.99461583]
["bitfinex","SOLUSD",1765637347677,0.67,133.38,133.36,18.64997744]
["bitfinex","SOLUSD",1765637347869,0.67,133.38,133.36,19.29997744]
["bitfinex","SOLUSD",1765637349179,0.71,133.4,133.37,12.52536161]
["bitfinex","SOLUSD",1765637349355,0.71,133.4,133.38,3.65536161]
["bitfinex","SOLUSD",1765637349768,0.71,133.4,133.37,12.52536161]
["bitfinex","SOLUSD",1765637349977,0.71,133.4,133.37,11.20926456]
["bitfinex","SOLUSD",1765637350155,0.71,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765637355686,0.71,133.4,133.38,14.99247313]
["bitfinex","SOLUSD",1765637356580,3.04926456,133.4,133.38,7.49533511]
["bitfinex","SOLUSD",1765637356777,3.04926456,133.4,133.36,69.69794329]
["bitfinex","SOLUSD",1765637356778,2.33926456,133.39,133.36,69.69794329]
["bitfinex","SOLUSD",1765637356979,3.04926456,133.39,133.36,7.49794329]
["bitfinex","SOLUSD",1765637357185,0.71,133.38,133.36,7.49794329]
["bitfinex","SOLUSD",1765637357689,0.71,133.38,133.36,10.50060815]
["bitfinex","SOLUSD",1765637365495,0.71,133.38,133.36,3.00266486]
["bitfinex","SOLUSD",1765637365806,0.71,133.38,133.35,15.71901357]
["bitfinex","SOLUSD",1765637365980,0.71,133.38,133.35,34.46725135]
["bitfinex","SOLUSD",1765637366789,0.71,133.38,133.35,35.16725135]
["bitfinex","SOLUSD",1765637368011,0.71,133.38,133.35,37.5075341]
["bitfinex","SOLUSD",1765637368304,0.66,133.4,133.36,3.04028275]
["bitfinex","SOLUSD",1765637368500,0.66,133.4,133.37,10.56028275]
["bitfinex","SOLUSD",1765637368686,0.66,133.4,133.37,11.26028275]
["bitfinex","SOLUSD",1765637368887,0.66,133.4,133.37,30.38446528]
["bitfinex","SOLUSD",1765637369609,0.66,133.4,133.37,37.18196738]
["bitfinex","SOLUSD",1765637369909,0.66,133.4,133.37,34.84168463]
["bitfinex","SOLUSD",1765637371205,0.66,133.4,133.37,15.7175021]
["bitfinex","SOLUSD",1765637371404,0.66,133.4,133.37,16.4175021]
["bitfinex","SOLUSD",1765637371814,0.66,133.4,133.37,27.56772977]
["bitfinex","SOLUSD",1765637372912,0.66,133.4,133.37,29.90801252]
["bitfinex","SOLUSD",1765637374894,0.66,133.4,133.37,29.20801252]
["bitfinex","SOLUSD",1765637375095,0.66,133.4,133.37,26.86772977]
["bitfinex","SOLUSD",1765637379335,10.49663714,133.4,133.37,19.37022767]
["bitfinex","SOLUSD",1765637379744,0.66,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765637380915,0.66,133.39,133.37,18.05663714]
["bitfinex","SOLUSD",1765637382229,2.34028275,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765637382432,2.34028275,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765637382804,0.66,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765637383010,0.66,133.36,133.34,9.83663714]
["bitfinex","SOLUSD",1765637383234,0.66,133.36,133.34,17.336184]
["bitfinex","SOLUSD",1765637383615,3.00028275,133.36,133.33,15.71998539]
["bitfinex","SOLUSD",1765637383815,2.34028275,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765637384021,0.66,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765637384341,0.66,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765637385210,3.00028275,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765637385512,3.00028275,133.35,133.32,14.99777865]
["bitfinex","SOLUSD",1765637385948,0.66,133.34,133.32,14.99777865]
["bitfinex","SOLUSD",1765637386242,2.34028275,133.36,133.32,14.99777865]
["bitfinex","SOLUSD",1765637386423,0.66,133.35,133.32,9.84049334]
["bitfinex","SOLUSD",1765637386624,8.80994492,133.39,133.34,2.34028275]
["bitfinex","SOLUSD",1765637386930,0.66,133.37,133.34,2.34028275]
["bitfinex","SOLUSD",1765637387237,0.66,133.37,133.34,3.04028275]
["bitfinex","SOLUSD",1765637387838,0.66,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765637392751,7.49693473,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765637392923,0.66,133.38,133.35,8.19906261]
["bitfinex","SOLUSD",1765637393337,0.66,133.38,133.35,27.61177949]
["bitfinex","SOLUSD",1765637395356,0.66,133.38,133.35,8.19906261]
["bitfinex","SOLUSD",1765637395847,3.00028275,133.38,133.35,8.19906261]
["bitfinex","SOLUSD",1765637396357,0.66,133.37,133.35,8.19906261]
["bitfinex","SOLUSD",1765637398256,0.66,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765637400061,0.66,133.37,133.34,7.49952784]
["bitfinex","SOLUSD",1765637400361,0.66,133.37,133.34,8.15952784]
["bitfinex","SOLUSD",1765637402152,0.66,133.37,133.34,7.49952784]
["bitfinex","SOLUSD",1765637402464,3.0006927,133.37,133.34,7.49952784]
["bitfinex","SOLUSD",1765637402959,3.0006927,133.37,133.33,27.62943275]
["bitfinex","SOLUSD",1765637402960,10.4988193,133.37,133.33,15.72002933]
["bitfinex","SOLUSD",1765637403160,2.3406927,133.35,133.31,44.45045919]
["bitfinex","SOLUSD",1765637403466,2.3406927,133.35,133.31,21.9270912]
["bitfinex","SOLUSD",1765637403657,0.66,133.34,133.31,21.9270912]
["bitfinex","SOLUSD",1765637403964,3.0006927,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765637404265,3.0006927,133.34,133.29,8.22]
["bitfinex","SOLUSD",1765637404266,2.3406927,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765637404437,3.0006927,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765637404644,3.0006927,133.32,133.29,8.88]
["bitfinex","SOLUSD",1765637404840,3.0006927,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765637405044,0.66,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765637405247,0.66,133.31,133.29,15.7222514]
["bitfinex","SOLUSD",1765637405476,3.0006927,133.31,133.29,15.7222514]
["bitfinex","SOLUSD",1765637406270,2.3406927,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765637406470,3.0006927,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765637406761,3.0006927,133.3,133.27,16.38308334]
["bitfinex","SOLUSD",1765637408470,0.66,133.29,133.27,15.72308334]
["bitfinex","SOLUSD",1765637410070,0.66,133.29,133.27,16.38308334]
["bitfinex","SOLUSD",1765637410370,0.66,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765637411174,0.66,133.31,133.28,3.0006927]
["bitfinex","SOLUSD",1765637411668,0.66,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765637417384,21.2670912,133.36,133.28,26.2605042]
["bitfinex","SOLUSD",1765637417585,4.32041126,133.35,133.3,4.32041126]
["bitfinex","SOLUSD",1765637418197,4.32041126,133.35,133.31,0.66]
["bitfinex","SOLUSD",1765637418696,4.32041126,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765637418891,0.66,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765637420497,0.66,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765637426194,0.66,133.34,133.31,8.20131272]
["bitfinex","SOLUSD",1765637427310,0.66,133.34,133.31,11.86172398]
["bitfinex","SOLUSD",1765637427512,0.66,133.34,133.31,11.16172398]
["bitfinex","SOLUSD",1765637428016,0.66,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765637429619,0.66,133.34,133.31,11.86172398]
["bitfinex","SOLUSD",1765637430117,0.66,133.34,133.31,30.6150058]
["bitfinex","SOLUSD",1765637430904,0.66,133.34,133.31,38.8350058]
["bitfinex","SOLUSD",1765637431106,13.18035618,133.36,133.32,0.7]
["bitfinex","SOLUSD",1765637431308,0.71,133.35,133.32,4.36041126]
["bitfinex","SOLUSD",1765637431513,0.71,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765637431901,0.71,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765637432316,4.37041126,133.35,133.32,7.50055031]
["bitfinex","SOLUSD",1765637432823,0.71,133.34,133.32,7.50055031]
["bitfinex","SOLUSD",1765637437904,8.80994492,133.36,133.33,4.3589036]
["bitfinex","SOLUSD",1765637438110,0.71,133.35,133.33,8.19983843]
["bitfinex","SOLUSD",1765637438520,0.71,133.35,133.33,7.49983843]
["bitfinex","SOLUSD",1765637441913,0.71,133.35,133.32,8.20050462]
["bitfinex","SOLUSD",1765637442314,0.71,133.35,133.31,15.72116839]
["bitfinex","SOLUSD",1765637442315,3.6589036,133.34,133.31,15.72116839]
["bitfinex","SOLUSD",1765637442514,3.6589036,133.34,133.31,7.50116839]
["bitfinex","SOLUSD",1765637442723,0.71,133.33,133.31,7.50116839]
["bitfinex","SOLUSD",1765637443344,0.71,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765637443628,0.71,133.33,133.3,8.20187546]
["bitfinex","SOLUSD",1765637445210,0.71,133.33,133.3,30.61546773]
["bitfinex","SOLUSD",1765637445417,0.71,133.34,133.31,4.3589036]
["bitfinex","SOLUSD",1765637445730,0.71,133.35,133.31,12.5789036]
["bitfinex","SOLUSD",1765637445936,0.71,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765637447337,13.17884852,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765637447741,13.17884852,133.36,133.33,8.2001875]
["bitfinex","SOLUSD",1765637449134,0.71,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765637461079,3.6589036,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1765637461255,0.65,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765637461677,0.65,133.36,133.34,8.16937304]
["bitfinex","SOLUSD",1765637461977,0.65,133.36,133.34,7.49937304]
["bitfinex","SOLUSD",1765637463583,4.3089036,133.36,133.33,7.50012832]
["bitfinex","SOLUSD",1765637463873,4.3089036,133.36,133.33,8.17012832]
["bitfinex","SOLUSD",1765637464051,0.65,133.35,133.33,8.17012832]
["bitfinex","SOLUSD",1765637464251,0.65,133.35,133.33,7.50012832]
["bitfinex","SOLUSD",1765637466680,0.65,133.35,133.33,8.17012832]
["bitfinex","SOLUSD",1765637474287,2.99125052,133.36,133.33,8.17012832]
["bitfinex","SOLUSD",1765637474790,2.34125052,133.36,133.33,8.17012832]
["bitfinex","SOLUSD",1765637474963,0.65,133.35,133.33,8.17012832]
["bitfinex","SOLUSD",1765637479692,0.65,133.35,133.33,7.50012832]
["bitfinex","SOLUSD",1765637485528,8.22,133.38,133.33,26.25059708]
["bitfinex","SOLUSD",1765637485670,9.46994492,133.39,133.34,2.99125052]
["bitfinex","SOLUSD",1765637485867,0.76,133.41,133.37,2.34125052]
["bitfinex","SOLUSD",1765637486071,0.76,133.41,133.38,2.34125052]
["bitfinex","SOLUSD",1765637486371,0.76,133.41,133.38,2.99125052]
["bitfinex","SOLUSD",1765637486570,0.76,133.41,133.39,8.14681385]
["bitfinex","SOLUSD",1765637489291,0.1,133.41,133.39,8.14681385]
["bitfinex","SOLUSD",1765637490195,0.1,133.41,133.4,0.65]
["bitfinex","SOLUSD",1765637491287,0.1,133.41,133.4,2.99125052]
["bitfinex","SOLUSD",1765637492176,0.1,133.41,133.4,10.48750239]
["bitfinex","SOLUSD",1765637496416,0.1,133.41,133.4,13.48904067]
["bitfinex","SOLUSD",1765637497108,0.1,133.41,133.4,75.68904067]
["bitfinex","SOLUSD",1765637497414,0.1,133.41,133.4,73.34779015]
["bitfinex","SOLUSD",1765637497612,0.1,133.41,133.4,75.68904067]
["bitfinex","SOLUSD",1765637499300,0.1,133.41,133.4,73.34779015]
["bitfinex","SOLUSD",1765637499502,0.1,133.41,133.4,75.68904067]
["bitfinex","SOLUSD",1765637499704,0.1,133.41,133.4,73.34779015]
["bitfinex","SOLUSD",1765637499906,0.1,133.41,133.4,75.68904067]
["bitfinex","SOLUSD",1765637500887,0.1,133.41,133.4,73.34779015]
["bitfinex","SOLUSD",1765637501088,0.1,133.41,133.4,75.68904067]
["bitfinex","SOLUSD",1765637503006,0.1,133.41,133.4,13.48904067]
["bitfinex","SOLUSD",1765637506587,0.76,133.41,133.4,12.83904067]
["bitfinex","SOLUSD",1765637506814,0.1,133.41,133.4,10.49779015]
["bitfinex","SOLUSD",1765637508715,0.1,133.41,133.4,13.48628977]
["bitfinex","SOLUSD",1765637508903,0.1,133.41,133.4,75.68628977]
["bitfinex","SOLUSD",1765637514726,0.1,133.41,133.4,75.03628977]
["bitfinex","SOLUSD",1765637514905,0.8,133.41,133.4,72.69779015]
["bitfinex","SOLUSD",1765637515439,0.1,133.41,133.4,75.03628977]
["bitfinex","SOLUSD",1765637517034,0.1,133.41,133.4,75.72628977]
["bitfinex","SOLUSD",1765637518014,0.1,133.41,133.4,75.03628977]
["bitfinex","SOLUSD",1765637518922,0.1,133.41,133.4,75.72628977]
["bitfinex","SOLUSD",1765637521332,0.1,133.41,133.4,72.69779015]
["bitfinex","SOLUSD",1765637521521,0.8,133.41,133.4,72.69779015]
["bitfinex","SOLUSD",1765637521829,0.8,133.41,133.4,69.69625187]
["bitfinex","SOLUSD",1765637523742,0.8,133.41,133.38,26.336217]
["bitfinex","SOLUSD",1765637523942,0.8,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765637526115,0.8,133.41,133.39,15.71676546]
["bitfinex","SOLUSD",1765637526422,0.8,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1765637527434,2.33849962,133.39,133.36,7.49801467]
["bitfinex","SOLUSD",1765637527633,2.33849962,133.38,133.36,7.49801467]
["bitfinex","SOLUSD",1765637528114,0.7,133.37,133.36,7.49801467]
["bitfinex","SOLUSD",1765637528529,0.7,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765637533739,0.7,133.37,133.35,9.83756223]
["bitfinex","SOLUSD",1765637534046,0.7,133.37,133.35,11.15520037]
["bitfinex","SOLUSD",1765637534343,0.7,133.37,133.35,20.99007261]
["bitfinex","SOLUSD",1765637534544,0.7,133.37,133.35,11.15520037]
["bitfinex","SOLUSD",1765637535844,0.7,133.37,133.35,11.84520037]
["bitfinex","SOLUSD",1765637536144,0.7,133.37,133.35,22.30771075]
["bitfinex","SOLUSD",1765637536342,0.7,133.37,133.35,22.99771075]
["bitfinex","SOLUSD",1765637536644,0.1,133.41,133.36,4.34613776]
["bitfinex","SOLUSD",1765637536843,0.7,133.4,133.38,3.65613776]
["bitfinex","SOLUSD",1765637537045,0.8,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765637537224,0.8,133.41,133.39,3.65613776]
["bitfinex","SOLUSD",1765637537623,0.8,133.41,133.38,16.32227552]
["bitfinex","SOLUSD",1765637537928,0.8,133.41,133.38,11.97613776]
["bitfinex","SOLUSD",1765637538736,0.8,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765637539555,0.1,133.41,133.39,11.15295161]
["bitfinex","SOLUSD",1765637539728,0.1,133.41,133.4,12.56613776]
["bitfinex","SOLUSD",1765637540144,0.1,133.41,133.4,15.56790129]
["bitfinex","SOLUSD",1765637540855,0.1,133.41,133.4,23.06415316]
["bitfinex","SOLUSD",1765637542634,0.1,133.41,133.4,18.7180154]
["bitfinex","SOLUSD",1765637542836,0.1,133.41,133.4,15.71625187]
["bitfinex","SOLUSD",1765637543150,0.75,133.41,133.4,15.71625187]
["bitfinex","SOLUSD",1765637545738,0.75,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765637546759,0.75,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765637547054,0.75,133.41,133.39,11.15046114]
["bitfinex","SOLUSD",1765637548839,0.1,133.41,133.39,11.83046114]
["bitfinex","SOLUSD",1765637549338,0.1,133.41,133.39,23.07853091]
["bitfinex","SOLUSD",1765637549560,0.1,133.41,133.39,11.83046114]
["bitfinex","SOLUSD",1765637549962,0.1,133.41,133.39,14.83244995]
["bitfinex","SOLUSD",1765637550658,0.1,133.41,133.4,4.33364729]
["bitfinex","SOLUSD",1765637550865,0.1,133.41,133.4,12.55364729]
["bitfinex","SOLUSD",1765637551165,0.1,133.41,133.4,15.55518557]
["bitfinex","SOLUSD",1765637551665,0.1,133.41,133.4,23.05143744]
["bitfinex","SOLUSD",1765637551843,1e-08,133.41,133.4,89.18940787]
["bitfinex","SOLUSD",1765637555455,1e-08,133.41,133.4,89.0472463]
["bitfinex","SOLUSD",1765637557053,1e-08,133.41,133.4,85.25143744]
["bitfinex","SOLUSD",1765637558069,1e-08,133.41,133.4,88.90508473]
["bitfinex","SOLUSD",1765637559368,1e-08,133.41,133.4,89.18940787]
["bitfinex","SOLUSD",1765637560561,1e-08,133.41,133.4,89.0472463]
["bitfinex","SOLUSD",1765637564565,1e-08,133.41,133.4,89.18940787]
["bitfinex","SOLUSD",1765637565668,1e-08,133.41,133.4,97.99935279]
["bitfinex","SOLUSD",1765637568284,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765637568570,0.1,133.43,133.42,81.56877544]
["bitfinex","SOLUSD",1765637568767,0.1,133.43,133.42,82.24877544]
["bitfinex","SOLUSD",1765637569266,0.1,133.43,133.42,95.58018978]
["bitfinex","SOLUSD",1765637569464,0.1,133.43,133.42,82.53309858]
["bitfinex","SOLUSD",1765637570577,0.1,133.43,133.42,85.53351113]
["bitfinex","SOLUSD",1765637573256,0.1,133.44,133.42,85.53351113]
["bitfinex","SOLUSD",1765637573582,0.1,133.44,133.43,3.65364729]
["bitfinex","SOLUSD",1765637573957,0.1,133.44,133.43,19.70115104]
["bitfinex","SOLUSD",1765637574268,0.1,133.44,133.43,81.90115103]
["bitfinex","SOLUSD",1765637574661,0.1,133.44,133.43,82.58115103]
["bitfinex","SOLUSD",1765637574980,0.1,133.44,133.43,81.90115103]
["bitfinex","SOLUSD",1765637575475,0.1,133.44,133.43,90.09571746]
["bitfinex","SOLUSD",1765637578572,0.1,133.44,133.43,90.09331896]
["bitfinex","SOLUSD",1765637580688,0.1,133.47,133.45,13.0470912]
["bitfinex","SOLUSD",1765637580881,0.76,133.47,133.45,87.09833998]
["bitfinex","SOLUSD",1765637581183,0.1,133.47,133.46,11.14413055]
["bitfinex","SOLUSD",1765637581376,0.66,133.5,133.46,74.04413054]
["bitfinex","SOLUSD",1765637581683,0.66,133.51,133.47,25.59833999]
["bitfinex","SOLUSD",1765637581863,0.66,133.49,133.47,21.2470912]
["bitfinex","SOLUSD",1765637582259,0.66,133.49,133.47,15.68745698]
["bitfinex","SOLUSD",1765637582657,0.66,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765637583261,4.31124879,133.49,133.47,15.69228775]
["bitfinex","SOLUSD",1765637583777,0.66,133.48,133.47,15.69228775]
["bitfinex","SOLUSD",1765637584493,13.12119371,133.48,133.42,18.73734193]
["bitfinex","SOLUSD",1765637584684,3.65124879,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1765637585086,0.66,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765637591867,4.31124879,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765637592376,0.66,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765637598900,2.99785602,133.44,133.42,7.49504636]
["bitfinex","SOLUSD",1765637599197,0.66,133.44,133.42,7.49504636]
["bitfinex","SOLUSD",1765637599397,0.66,133.43,133.42,7.49504636]
["bitfinex","SOLUSD",1765637600788,0.66,133.43,133.41,9.83354599]
["bitfinex","SOLUSD",1765637602194,0.66,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765637602396,0.66,133.43,133.41,9.83354599]
["bitfinex","SOLUSD",1765637607011,0.66,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765637607183,0.66,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765637607688,0.66,133.43,133.4,15.69621559]
["bitfinex","SOLUSD",1765637607878,2.99785602,133.43,133.39,2.33785602]
["bitfinex","SOLUSD",1765637608205,2.99785602,133.43,133.38,29.30053394]
["bitfinex","SOLUSD",1765637608401,0.71,133.42,133.38,29.30053394]
["bitfinex","SOLUSD",1765637609407,0.71,133.42,133.39,7.49668484]
["bitfinex","SOLUSD",1765637609808,3.04785602,133.42,133.39,7.49668484]
["bitfinex","SOLUSD",1765637610182,0.71,133.41,133.39,7.49668484]
["bitfinex","SOLUSD",1765637613814,0.71,133.41,133.38,18.05508229]
["bitfinex","SOLUSD",1765637614013,0.71,133.41,133.38,15.71722627]
["bitfinex","SOLUSD",1765637614209,2.33785602,133.4,133.36,24.85446201]
["bitfinex","SOLUSD",1765637614409,2.33785602,133.4,133.36,9.83593263]
["bitfinex","SOLUSD",1765637614712,0.71,133.39,133.36,7.49807661]
["bitfinex","SOLUSD",1765637615590,3.05013347,133.39,133.36,7.49807661]
["bitfinex","SOLUSD",1765637615915,0.71,133.39,133.36,7.49807661]
["bitfinex","SOLUSD",1765637616116,0.71,133.38,133.36,9.83821008]
["bitfinex","SOLUSD",1765637618108,0.71,133.38,133.36,7.49807661]
["bitfinex","SOLUSD",1765637618990,0.71,133.38,133.35,77.91892943]
["bitfinex","SOLUSD",1765637619188,3.05013347,133.38,133.35,77.91892943]
["bitfinex","SOLUSD",1765637619612,2.34013347,133.38,133.35,77.91892943]
["bitfinex","SOLUSD",1765637619813,0.71,133.37,133.35,77.91892943]
["bitfinex","SOLUSD",1765637620022,0.71,133.38,133.35,18.75906291]
["bitfinex","SOLUSD",1765637620724,0.71,133.38,133.35,18.05906291]
["bitfinex","SOLUSD",1765637620903,0.71,133.38,133.35,18.75906291]
["bitfinex","SOLUSD",1765637621100,0.71,133.39,133.36,3.04013347]
["bitfinex","SOLUSD",1765637621328,0.71,133.38,133.36,2.34013347]
["bitfinex","SOLUSD",1765637622122,0.71,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765637624721,0.71,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765637625230,0.71,133.38,133.35,80.25898118]
["bitfinex","SOLUSD",1765637626425,0.71,133.38,133.35,80.95898118]
["bitfinex","SOLUSD",1765637627216,0.71,133.38,133.35,99.70663772]
["bitfinex","SOLUSD",1765637627828,0.71,133.38,133.35,97.36650425]
["bitfinex","SOLUSD",1765637628222,0.71,133.38,133.35,99.70663772]
["bitfinex","SOLUSD",1765637629535,0.71,133.38,133.35,77.91884771]
["bitfinex","SOLUSD",1765637629736,3.05013347,133.38,133.35,77.91884771]
["bitfinex","SOLUSD",1765637630123,0.71,133.37,133.35,77.91884771]
["bitfinex","SOLUSD",1765637630752,0.71,133.37,133.35,15.71884772]
["bitfinex","SOLUSD",1765637637751,10.54810497,133.37,133.34,7.49938206]
["bitfinex","SOLUSD",1765637638163,2.34013347,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765637638364,2.34013347,133.38,133.33,29.29078973]
["bitfinex","SOLUSD",1765637638571,3.03013347,133.38,133.34,3.04013347]
["bitfinex","SOLUSD",1765637638882,0.69,133.37,133.34,3.04013347]
["bitfinex","SOLUSD",1765637639674,0.69,133.37,133.33,28.59078973]
["bitfinex","SOLUSD",1765637639883,0.69,133.37,133.33,29.29078973]
["bitfinex","SOLUSD",1765637642170,10.52810034,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1765637642478,10.52810034,133.37,133.33,10.54032097]
["bitfinex","SOLUSD",1765637642667,0.69,133.36,133.33,10.54032097]
["bitfinex","SOLUSD",1765637643594,0.69,133.36,133.33,29.29078973]
["bitfinex","SOLUSD",1765637643989,0.69,133.36,133.33,26.95065626]
["bitfinex","SOLUSD",1765637644203,0.69,133.36,133.33,29.29078973]
["bitfinex","SOLUSD",1765637644977,0.69,133.36,133.33,26.95065626]
["bitfinex","SOLUSD",1765637645177,8.18853194,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765637645576,0.69,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765637646602,0.69,133.37,133.33,10.54032097]
["bitfinex","SOLUSD",1765637646779,8.22,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765637646780,0.69,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765637646984,0.69,133.37,133.34,3.04013347]
["bitfinex","SOLUSD",1765637647184,0.69,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765637647402,0.69,133.37,133.34,3.04013347]
["bitfinex","SOLUSD",1765637648208,0.69,133.37,133.34,10.53950156]
["bitfinex","SOLUSD",1765637650494,0.69,133.37,133.34,10.53992568]
["bitfinex","SOLUSD",1765637651028,0.69,133.37,133.34,9.83992568]
["bitfinex","SOLUSD",1765637651625,0.69,133.37,133.34,7.49936809]
["bitfinex","SOLUSD",1765637654925,3.03055759,133.37,133.34,7.49936809]
["bitfinex","SOLUSD",1765637655117,3.03055759,133.37,133.33,10.54050049]
["bitfinex","SOLUSD",1765637655118,10.52855194,133.37,133.33,10.54050049]
["bitfinex","SOLUSD",1765637655318,0.69,133.36,133.33,9.84050049]
["bitfinex","SOLUSD",1765637655520,0.69,133.36,133.33,7.4999429]
["bitfinex","SOLUSD",1765637656426,4.34813475,133.36,133.33,7.4999429]
["bitfinex","SOLUSD",1765637656624,0.69,133.36,133.33,7.4999429]
["bitfinex","SOLUSD",1765637656927,0.69,133.35,133.33,7.4999429]
["bitfinex","SOLUSD",1765637657624,0.69,133.35,133.32,15.72066669]
["bitfinex","SOLUSD",1765637657821,0.69,133.35,133.32,20.07880144]
["bitfinex","SOLUSD",1765637658824,0.69,133.37,133.33,4.35813475]
["bitfinex","SOLUSD",1765637659041,0.69,133.37,133.34,4.35813475]
["bitfinex","SOLUSD",1765637660045,0.69,133.37,133.34,11.85772809]
["bitfinex","SOLUSD",1765637660344,0.69,133.37,133.34,8.19959334]
["bitfinex","SOLUSD",1765637663755,0.69,133.37,133.34,7.49959334]
["bitfinex","SOLUSD",1765637666754,11.15551066,133.38,133.34,7.49959334]
["bitfinex","SOLUSD",1765637666960,11.15551066,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765637667165,0.71,133.37,133.34,8.19959334]
["bitfinex","SOLUSD",1765637672456,0.71,133.37,133.34,7.49959334]
["bitfinex","SOLUSD",1765637673049,0.71,133.37,133.34,8.19959334]
["bitfinex","SOLUSD",1765637674749,0.71,133.37,133.34,7.49959334]
["bitfinex","SOLUSD",1765637675282,0.71,133.37,133.34,8.19959334]
["bitfinex","SOLUSD",1765637676683,8.20794877,133.37,133.34,7.49959334]
["bitfinex","SOLUSD",1765637677066,0.71,133.36,133.34,7.49959334]
["bitfinex","SOLUSD",1765637677266,4.36813475,133.36,133.31,8.80994492]
["bitfinex","SOLUSD",1765637677469,4.36813475,133.36,133.3,15.7215284]
["bitfinex","SOLUSD",1765637677470,3.65813475,133.35,133.3,15.7215284]
["bitfinex","SOLUSD",1765637677793,3.65813475,133.34,133.3,15.7215284]
["bitfinex","SOLUSD",1765637677960,4.36813475,133.34,133.3,16.4215284]
["bitfinex","SOLUSD",1765637678282,0.71,133.33,133.3,16.4215284]
["bitfinex","SOLUSD",1765637678707,0.71,133.33,133.3,20.07966315]
["bitfinex","SOLUSD",1765637679104,0.71,133.33,133.3,16.4215284]
["bitfinex","SOLUSD",1765637680323,0.71,133.33,133.3,15.7215284]
["bitfinex","SOLUSD",1765637681184,0.71,133.33,133.3,16.4215284]
["bitfinex","SOLUSD",1765637683926,0.71,133.33,133.3,20.07966315]
["bitfinex","SOLUSD",1765637684134,0.71,133.33,133.3,82.27966314]
["bitfinex","SOLUSD",1765637684515,0.71,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765637684833,0.71,133.34,133.31,4.35813475]
["bitfinex","SOLUSD",1765637686427,0.71,133.34,133.31,11.85999935]
["bitfinex","SOLUSD",1765637688622,4.36906394,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765637688810,19.96772514,133.36,133.32,0.7]
["bitfinex","SOLUSD",1765637689010,0.71,133.34,133.31,74.05999934]
["bitfinex","SOLUSD",1765637691542,0.71,133.34,133.31,70.4009354]
["bitfinex","SOLUSD",1765637691834,0.71,133.34,133.31,74.05999934]
["bitfinex","SOLUSD",1765637692037,0.71,133.34,133.31,70.4009354]
["bitfinex","SOLUSD",1765637692242,0.71,133.34,133.31,69.7009354]
["bitfinex","SOLUSD",1765637692549,11.86878473,133.34,133.31,69.7009354]
["bitfinex","SOLUSD",1765637693043,4.36906394,133.33,133.3,77.92166578]
["bitfinex","SOLUSD",1765637693413,0.71,133.32,133.3,77.92166578]
["bitfinex","SOLUSD",1765637693846,4.36906394,133.32,133.3,62.19999999]
["bitfinex","SOLUSD",1765637694018,4.36906394,133.32,133.29,7.50241562]
["bitfinex","SOLUSD",1765637694223,0.71,133.31,133.29,7.50241562]
["bitfinex","SOLUSD",1765637694429,0.71,133.31,133.29,8.20241562]
["bitfinex","SOLUSD",1765637695824,0.69,133.32,133.29,11.86147956]
["bitfinex","SOLUSD",1765637700947,11.84883263,133.34,133.3,11.86040815]
["bitfinex","SOLUSD",1765637701318,0.69,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765637701524,8.91,133.35,133.31,4.35906394]
["bitfinex","SOLUSD",1765637701723,8.91,133.35,133.32,3.65906394]
["bitfinex","SOLUSD",1765637701945,8.91,133.35,133.32,4.35906394]
["bitfinex","SOLUSD",1765637702138,8.22,133.35,133.32,4.35906394]
["bitfinex","SOLUSD",1765637702330,0.69,133.34,133.32,4.35906394]
["bitfinex","SOLUSD",1765637702843,8.22,133.35,133.32,11.85949899]
["bitfinex","SOLUSD",1765637703029,8.91,133.35,133.32,11.85949899]
["bitfinex","SOLUSD",1765637703230,0.69,133.35,133.33,3.65906394]
["bitfinex","SOLUSD",1765637703417,0.69,133.37,133.33,4.35906394]
["bitfinex","SOLUSD",1765637703623,0.69,133.36,133.33,4.35906394]
["bitfinex","SOLUSD",1765637704124,0.69,133.36,133.33,26.88412306]
["bitfinex","SOLUSD",1765637704553,0.69,133.36,133.33,34.38391282]
["bitfinex","SOLUSD",1765637704922,0.69,133.36,133.33,33.68391282]
["bitfinex","SOLUSD",1765637705447,0.69,133.36,133.33,11.1588537]
["bitfinex","SOLUSD",1765637706849,0.69,133.36,133.33,33.68391282]
["bitfinex","SOLUSD",1765637707343,0.69,133.36,133.33,34.38391282]
["bitfinex","SOLUSD",1765637710855,0.69,133.36,133.33,96.58391281]
["bitfinex","SOLUSD",1765637711448,0.69,133.36,133.33,92.92484887]
["bitfinex","SOLUSD",1765637711641,0.69,133.36,133.33,96.58391281]
["bitfinex","SOLUSD",1765637712349,0.69,133.36,133.33,95.88391281]
["bitfinex","SOLUSD",1765637712650,0.69,133.36,133.33,92.92484887]
["bitfinex","SOLUSD",1765637712954,0.69,133.36,133.33,70.39978975]
["bitfinex","SOLUSD",1765637713122,0.69,133.36,133.33,87.42973467]
["bitfinex","SOLUSD",1765637713322,11.84759652,133.36,133.33,79.22994491]
["bitfinex","SOLUSD",1765637713522,11.84759652,133.36,133.33,62.19999999]
["bitfinex","SOLUSD",1765637713745,0.69,133.35,133.33,62.19999999]
["bitfinex","SOLUSD",1765637716432,0.69,133.35,133.33,69.70015274]
["bitfinex","SOLUSD",1765637716844,0.69,133.35,133.33,7.50015275]
["bitfinex","SOLUSD",1765637717628,3.65906394,133.36,133.33,8.20015275]
["bitfinex","SOLUSD",1765637717833,4.34906394,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765637718036,3.0313494,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765637718238,0.69,133.35,133.33,7.50015275]
["bitfinex","SOLUSD",1765637721365,0.69,133.35,133.33,9.84150215]
["bitfinex","SOLUSD",1765637721538,2.3413494,133.37,133.33,9.84150215]
["bitfinex","SOLUSD",1765637721734,0.69,133.4,133.36,2.3413494]
["bitfinex","SOLUSD",1765637721950,0.69,133.4,133.37,2.3413494]
["bitfinex","SOLUSD",1765637722265,0.69,133.4,133.36,2.3413494]
["bitfinex","SOLUSD",1765637722449,0.69,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765637722847,10.52618471,133.4,133.35,11.25979954]
["bitfinex","SOLUSD",1765637723047,2.33979954,133.39,133.35,8.92]
["bitfinex","SOLUSD",1765637723248,3.02979954,133.39,133.36,8.22]
["bitfinex","SOLUSD",1765637723434,0.69,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765637724359,0.69,133.38,133.36,15.71849004]
["bitfinex","SOLUSD",1765637727140,11.14974446,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765637727554,3.04979954,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765637727755,0.71,133.37,133.34,9.83891047]
["bitfinex","SOLUSD",1765637727956,0.71,133.36,133.34,9.83891047]
["bitfinex","SOLUSD",1765637728147,0.71,133.36,133.34,10.52891047]
["bitfinex","SOLUSD",1765637729470,0.71,133.36,133.34,9.83891047]
["bitfinex","SOLUSD",1765637729640,0.71,133.37,133.34,10.52891047]
["bitfinex","SOLUSD",1765637731177,0.71,133.37,133.34,8.18911093]
["bitfinex","SOLUSD",1765637731379,0.71,133.37,133.34,7.49911093]
["bitfinex","SOLUSD",1765637731380,3.04979954,133.37,133.34,7.49911093]
["bitfinex","SOLUSD",1765637731967,0.71,133.36,133.34,7.49911093]
["bitfinex","SOLUSD",1765637740771,3.04979954,133.36,133.33,77.92008763]
["bitfinex","SOLUSD",1765637740970,2.33979954,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765637741159,0.71,133.37,133.34,3.02979954]
["bitfinex","SOLUSD",1765637741360,0.71,133.37,133.34,11.24979954]
["bitfinex","SOLUSD",1765637741667,0.71,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765637742075,8.22,133.38,133.35,10.52842217]
["bitfinex","SOLUSD",1765637742250,8.93,133.38,133.35,10.52842217]
["bitfinex","SOLUSD",1765637743375,0.71,133.38,133.35,8.18862263]
["bitfinex","SOLUSD",1765637743870,18.05621625,133.4,133.36,0.69]
["bitfinex","SOLUSD",1765637744046,0.71,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765637744657,0.71,133.39,133.35,72.03842216]
["bitfinex","SOLUSD",1765637745073,0.71,133.39,133.36,8.18823855]
["bitfinex","SOLUSD",1765637746375,0.71,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765637746565,0.71,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765637746965,0.71,133.4,133.37,3.02979954]
["bitfinex","SOLUSD",1765637747673,0.71,133.4,133.37,25.54809565]
["bitfinex","SOLUSD",1765637748480,0.71,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765637749056,0.71,133.4,133.38,8.18737591]
["bitfinex","SOLUSD",1765637749256,0.71,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1765637749566,0.71,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765637749885,0.71,133.41,133.38,30.7039819]
["bitfinex","SOLUSD",1765637750182,0.71,133.41,133.38,8.18737591]
["bitfinex","SOLUSD",1765637751586,0.71,133.41,133.38,25.21732083]
["bitfinex","SOLUSD",1765637754079,0.71,133.41,133.38,8.18737591]
["bitfinex","SOLUSD",1765637754458,3.04979954,133.41,133.38,8.18737591]
["bitfinex","SOLUSD",1765637755086,10.54567138,133.41,133.37,25.18772824]
["bitfinex","SOLUSD",1765637755262,0.7,133.4,133.37,25.18772824]
["bitfinex","SOLUSD",1765637755461,0.7,133.4,133.37,87.38772823]
["bitfinex","SOLUSD",1765637755680,0.7,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765637756154,0.7,133.4,133.37,87.38772823]
["bitfinex","SOLUSD",1765637757083,0.7,133.4,133.37,70.35778331]
["bitfinex","SOLUSD",1765637758181,10.53610038,133.4,133.37,62.19999999]
["bitfinex","SOLUSD",1765637758382,2.33979954,133.39,133.37,62.19999999]
["bitfinex","SOLUSD",1765637758674,3.03979954,133.39,133.37,62.19999999]
["bitfinex","SOLUSD",1765637758855,3.03979954,133.38,133.37,62.19999999]
["bitfinex","SOLUSD",1765637759053,3.03979954,133.38,133.34,92.16807284]
["bitfinex","SOLUSD",1765637759385,0.7,133.37,133.35,8.15870559]
["bitfinex","SOLUSD",1765637759580,3.04065157,133.38,133.35,8.15870559]
["bitfinex","SOLUSD",1765637760383,3.04065157,133.38,133.35,7.49870559]
["bitfinex","SOLUSD",1765637760384,0.7,133.38,133.35,7.49870559]
["bitfinex","SOLUSD",1765637760582,2.34065157,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765637760889,0.7,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765637764287,0.7,133.39,133.36,70.35798505]
["bitfinex","SOLUSD",1765637770791,3.04065157,133.39,133.36,70.35798505]
["bitfinex","SOLUSD",1765637770995,0.7,133.38,133.36,70.35798505]
["bitfinex","SOLUSD",1765637774386,15.71625752,133.4,133.36,70.35798505]
["bitfinex","SOLUSD",1765637774702,3.04065157,133.39,133.36,70.35798505]
["bitfinex","SOLUSD",1765637775803,0.7,133.39,133.36,70.35798505]
["bitfinex","SOLUSD",1765637781682,0.7,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765637782310,16.41625752,133.4,133.37,8.15783036]
["bitfinex","SOLUSD",1765637784487,8.19625752,133.4,133.37,8.15783036]
["bitfinex","SOLUSD",1765637785711,11.8527103,133.4,133.37,8.15783036]
["bitfinex","SOLUSD",1765637787307,3.65645278,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765637787512,0.68,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765637788015,0.68,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765637788400,0.68,133.41,133.38,8.17727723]
["bitfinex","SOLUSD",1765637792014,19.37199006,133.42,133.38,8.17727723]
["bitfinex","SOLUSD",1765637792015,11.87645278,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765637792316,8.9,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765637792504,0.68,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765637793318,0.68,133.42,133.39,8.17663186]
["bitfinex","SOLUSD",1765637799333,15.71425206,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765637799624,0.68,133.42,133.39,74.03136554]
["bitfinex","SOLUSD",1765637800821,4.33473369,133.42,133.39,69.69663185]
["bitfinex","SOLUSD",1765637801423,0.68,133.41,133.39,70.37663185]
["bitfinex","SOLUSD",1765637802904,0.68,133.41,133.39,8.17663186]
["bitfinex","SOLUSD",1765637803414,4.33473369,133.41,133.39,7.49663186]
["bitfinex","SOLUSD",1765637803606,0.68,133.41,133.39,7.49663186]
["bitfinex","SOLUSD",1765637803806,0.68,133.4,133.39,7.49663186]
["bitfinex","SOLUSD",1765637804009,0.68,133.41,133.39,7.49663186]
["bitfinex","SOLUSD",1765637805115,0.68,133.41,133.39,8.17663186]
["bitfinex","SOLUSD",1765637805510,0.68,133.41,133.39,7.49663186]
["bitfinex","SOLUSD",1765637807321,0.68,133.41,133.39,8.17663186]
["bitfinex","SOLUSD",1765637808234,0.68,133.41,133.38,69.69714705]
["bitfinex","SOLUSD",1765637808931,4.33473369,133.41,133.38,7.49714706]
["bitfinex","SOLUSD",1765637809313,0.68,133.4,133.38,7.49714706]
["bitfinex","SOLUSD",1765637809533,0.68,133.4,133.38,8.17714706]
["bitfinex","SOLUSD",1765637810735,0.68,133.4,133.38,7.49714706]
["bitfinex","SOLUSD",1765637811636,0.68,133.4,133.38,8.17714706]
["bitfinex","SOLUSD",1765637814006,0.68,133.41,133.38,26.92058685]
["bitfinex","SOLUSD",1765637814212,0.68,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765637815246,3.65473369,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765637815540,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765637815725,0.71,133.42,133.4,8.19625187]
["bitfinex","SOLUSD",1765637816239,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765637817142,3.65473369,133.41,133.38,77.91698973]
["bitfinex","SOLUSD",1765637817306,3.65473369,133.41,133.38,90.38166834]
["bitfinex","SOLUSD",1765637817510,0.71,133.4,133.38,20.68467861]
["bitfinex","SOLUSD",1765637817722,4.36473369,133.4,133.37,7.49770071]
["bitfinex","SOLUSD",1765637817925,0.71,133.39,133.37,7.49770071]
["bitfinex","SOLUSD",1765637818124,0.71,133.39,133.38,17.31426806]
["bitfinex","SOLUSD",1765637820131,0.71,133.39,133.37,7.49770071]
["bitfinex","SOLUSD",1765637820330,0.71,133.39,133.37,23.21348252]
["bitfinex","SOLUSD",1765637820846,8.20683812,133.39,133.35,69.69873078]
["bitfinex","SOLUSD",1765637821070,3.65473369,133.38,133.35,69.69873078]
["bitfinex","SOLUSD",1765637821248,4.36473369,133.38,133.35,69.69873078]
["bitfinex","SOLUSD",1765637821412,0.71,133.37,133.35,69.69873078]
["bitfinex","SOLUSD",1765637821850,0.71,133.37,133.35,70.39873078]
["bitfinex","SOLUSD",1765637822027,0.71,133.37,133.35,69.69873078]
["bitfinex","SOLUSD",1765637822227,0.71,133.37,133.35,77.8955689]
["bitfinex","SOLUSD",1765637822448,0.71,133.38,133.35,77.8955689]
["bitfinex","SOLUSD",1765637822824,0.71,133.37,133.35,77.8955689]
["bitfinex","SOLUSD",1765637823448,0.71,133.37,133.35,77.1955689]
["bitfinex","SOLUSD",1765637824454,0.71,133.38,133.35,15.69556891]
["bitfinex","SOLUSD",1765637826639,0.71,133.38,133.35,19.3503026]
["bitfinex","SOLUSD",1765637827160,0.71,133.38,133.35,15.69556891]
["bitfinex","SOLUSD",1765637827332,7.49686067,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765637827532,8.20686067,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765637827733,7.49686067,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765637827934,0.71,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765637828733,0.71,133.38,133.36,8.19686067]
["bitfinex","SOLUSD",1765637828934,8.20686067,133.39,133.36,8.19686067]
["bitfinex","SOLUSD",1765637830658,8.20635033,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765637831155,8.20635033,133.4,133.37,23.21998648]
["bitfinex","SOLUSD",1765637831452,7.49635033,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765637831645,0.71,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765637833451,7.49635033,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765637833753,0.71,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765637833955,0.71,133.39,133.36,11.15423024]
["bitfinex","SOLUSD",1765637833956,0.71,133.39,133.36,11.85423024]
["bitfinex","SOLUSD",1765637834152,0.71,133.39,133.36,34.37421672]
["bitfinex","SOLUSD",1765637834659,8.20682827,133.39,133.36,30.01827053]
["bitfinex","SOLUSD",1765637835055,0.71,133.38,133.36,30.71827053]
["bitfinex","SOLUSD",1765637835260,0.71,133.39,133.36,30.71827053]
["bitfinex","SOLUSD",1765637835559,0.71,133.39,133.36,92.91827052]
["bitfinex","SOLUSD",1765637843611,0.71,133.39,133.36,92.21827052]
["bitfinex","SOLUSD",1765637843743,0.71,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765637843939,22.51998648,133.42,133.38,2.33992483]
["bitfinex","SOLUSD",1765637843940,23.22998648,133.42,133.38,2.33992483]
["bitfinex","SOLUSD",1765637844142,0.71,133.41,133.38,2.33992483]
["bitfinex","SOLUSD",1765637844445,0.71,133.41,133.37,62.19999999]
["bitfinex","SOLUSD",1765637844446,3.04992483,133.41,133.37,62.19999999]
["bitfinex","SOLUSD",1765637844755,3.04992483,133.41,133.39,22.51660599]
["bitfinex","SOLUSD",1765637844954,0.72,133.4,133.39,22.51660599]
["bitfinex","SOLUSD",1765637845153,0.72,133.4,133.37,62.19999999]
["bitfinex","SOLUSD",1765637845349,0.72,133.4,133.37,85.41998647]
["bitfinex","SOLUSD",1765637846056,10.55647776,133.4,133.37,85.41998647]
["bitfinex","SOLUSD",1765637846264,0.72,133.39,133.37,85.41998647]
["bitfinex","SOLUSD",1765637846442,0.72,133.39,133.37,22.51998648]
["bitfinex","SOLUSD",1765637846759,3.05992483,133.39,133.37,22.51998648]
["bitfinex","SOLUSD",1765637848874,0.72,133.39,133.37,22.51998648]
["bitfinex","SOLUSD",1765637850993,8.16592847,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765637851376,0.67,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765637852098,8.16523223,133.42,133.38,0.67]
["bitfinex","SOLUSD",1765637852299,8.16523223,133.42,133.38,62.86999999]
["bitfinex","SOLUSD",1765637852482,8.16523223,133.42,133.39,21.07774524]
["bitfinex","SOLUSD",1765637852684,8.16523223,133.42,133.39,21.74774524]
["bitfinex","SOLUSD",1765637853888,0.67,133.42,133.39,29.24446824]
["bitfinex","SOLUSD",1765637855597,10.5051261,133.42,133.39,21.07774524]
["bitfinex","SOLUSD",1765637855801,10.5051261,133.42,133.39,21.74774524]
["bitfinex","SOLUSD",1765637856097,0.67,133.41,133.39,21.07774524]
["bitfinex","SOLUSD",1765637858496,0.67,133.41,133.39,21.74774524]
["bitfinex","SOLUSD",1765637858673,0.67,133.41,133.39,21.07774524]
["bitfinex","SOLUSD",1765637858880,0.67,133.41,133.37,62.19999999]
["bitfinex","SOLUSD",1765637858881,2.33992483,133.4,133.37,62.19999999]
["bitfinex","SOLUSD",1765637859192,2.33992483,133.4,133.37,72.03512609]
["bitfinex","SOLUSD",1765637859388,0.67,133.39,133.37,72.03512609]
["bitfinex","SOLUSD",1765637859589,0.67,133.39,133.37,9.8351261]
["bitfinex","SOLUSD",1765637861393,0.67,133.39,133.36,78.58807517]
["bitfinex","SOLUSD",1765637861893,0.67,133.39,133.37,8.16791087]
["bitfinex","SOLUSD",1765637863081,0.67,133.39,133.37,18.00416634]
["bitfinex","SOLUSD",1765637864309,0.67,133.39,133.37,17.33416634]
["bitfinex","SOLUSD",1765637864508,10.50687431,133.39,133.36,70.41999999]
["bitfinex","SOLUSD",1765637864688,10.50687431,133.39,133.36,62.19999999]
["bitfinex","SOLUSD",1765637864890,0.67,133.38,133.36,62.19999999]
["bitfinex","SOLUSD",1765637865288,0.67,133.38,133.36,7.49844376]
["bitfinex","SOLUSD",1765637865690,9.83687431,133.39,133.36,8.16844376]
["bitfinex","SOLUSD",1765637865691,3.00992483,133.39,133.36,8.16844376]
["bitfinex","SOLUSD",1765637865910,0.67,133.38,133.36,8.16844376]
["bitfinex","SOLUSD",1765637866804,0.67,133.39,133.36,8.16844376]
["bitfinex","SOLUSD",1765637867404,0.67,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765637867608,10.50689725,133.39,133.35,69.6988498]
["bitfinex","SOLUSD",1765637867788,10.50689725,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765637867989,0.67,133.38,133.36,8.16841364]
["bitfinex","SOLUSD",1765637878115,2.34012795,133.39,133.36,8.16841364]
["bitfinex","SOLUSD",1765637878311,2.99012795,133.39,133.36,8.16841364]
["bitfinex","SOLUSD",1765637879020,0.65,133.38,133.36,8.16841364]
["bitfinex","SOLUSD",1765637883021,0.65,133.38,133.36,8.09454331]
["bitfinex","SOLUSD",1765637883424,9.83656939,133.4,133.36,8.09454331]
["bitfinex","SOLUSD",1765637883721,0.65,133.39,133.36,8.09454331]
["bitfinex","SOLUSD",1765637885526,0.65,133.39,133.37,0.63]
["bitfinex","SOLUSD",1765637886520,0.65,133.39,133.36,10.46854159]
["bitfinex","SOLUSD",1765637888027,0.65,133.39,133.36,8.12841364]
["bitfinex","SOLUSD",1765637888227,0.65,133.39,133.36,10.46854159]
["bitfinex","SOLUSD",1765637889030,0.65,133.39,133.36,72.66854158]
["bitfinex","SOLUSD",1765637889323,0.65,133.39,133.36,70.32841363]
["bitfinex","SOLUSD",1765637890129,0.65,133.4,133.37,0.63]
["bitfinex","SOLUSD",1765637890522,0.65,133.42,133.37,65.17012794]
["bitfinex","SOLUSD",1765637890726,0.65,133.42,133.38,8.22]
["bitfinex","SOLUSD",1765637890936,0.65,133.42,133.39,0.63]
["bitfinex","SOLUSD",1765637891809,10.48528965,133.42,133.39,0.63]
["bitfinex","SOLUSD",1765637892220,2.34012795,133.4,133.37,69.69771424]
["bitfinex","SOLUSD",1765637892531,2.34012795,133.4,133.37,62.19999999]
["bitfinex","SOLUSD",1765637892721,2.99012795,133.39,133.37,62.19999999]
["bitfinex","SOLUSD",1765637892911,2.99012795,133.39,133.36,15.71829342]
["bitfinex","SOLUSD",1765637893112,0.65,133.38,133.36,15.71829342]
["bitfinex","SOLUSD",1765637894227,0.65,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765637894602,0.65,133.38,133.35,70.32884215]
["bitfinex","SOLUSD",1765637894809,10.48759116,133.38,133.35,62.19999999]
["bitfinex","SOLUSD",1765637895632,0.65,133.37,133.34,16.3494696]
["bitfinex","SOLUSD",1765637895805,9.83759116,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637896008,8.14746321,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637896713,0.65,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637906216,0.65,133.38,133.35,7.4990458]
["bitfinex","SOLUSD",1765637907321,0.65,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637908134,0.65,133.38,133.35,7.4990458]
["bitfinex","SOLUSD",1765637909342,0.65,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637909640,0.65,133.38,133.35,7.4990458]
["bitfinex","SOLUSD",1765637913146,0.65,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637913843,0.65,133.38,133.35,7.4990458]
["bitfinex","SOLUSD",1765637914848,0.65,133.38,133.35,8.1290458]
["bitfinex","SOLUSD",1765637915438,8.14743462,133.38,133.35,7.4990458]
["bitfinex","SOLUSD",1765637915647,8.14743462,133.38,133.34,82.20609664]
["bitfinex","SOLUSD",1765637915830,0.67,133.37,133.34,82.20609664]
["bitfinex","SOLUSD",1765637916841,8.16818003,133.37,133.33,69.70004275]
["bitfinex","SOLUSD",1765637917039,3.65672214,133.36,133.32,0.63]
["bitfinex","SOLUSD",1765637917243,3.65672214,133.35,133.31,77.92110265]
["bitfinex","SOLUSD",1765637917447,4.32672214,133.35,133.31,7.50110266]
["bitfinex","SOLUSD",1765637917747,4.32672214,133.34,133.31,7.50110266]
["bitfinex","SOLUSD",1765637917922,4.32672214,133.34,133.31,8.13110266]
["bitfinex","SOLUSD",1765637918117,0.67,133.33,133.31,8.13110266]
["bitfinex","SOLUSD",1765637918723,11.15610752,133.35,133.31,8.13110266]
["bitfinex","SOLUSD",1765637918940,0.67,133.34,133.31,8.13110266]
["bitfinex","SOLUSD",1765637919744,11.82661199,133.34,133.3,8.13180297]
["bitfinex","SOLUSD",1765637919945,11.82661199,133.34,133.3,11.78852511]
["bitfinex","SOLUSD",1765637920252,0.67,133.33,133.3,8.13180297]
["bitfinex","SOLUSD",1765637922657,0.67,133.33,133.3,7.50180297]
["bitfinex","SOLUSD",1765637922838,0.67,133.33,133.3,8.13180297]
["bitfinex","SOLUSD",1765637923149,0.67,133.33,133.31,0.63]
["bitfinex","SOLUSD",1765637924254,11.15661199,133.34,133.31,0.63]
["bitfinex","SOLUSD",1765637924546,11.82661199,133.34,133.31,0.63]
["bitfinex","SOLUSD",1765637924747,4.32672214,133.34,133.31,0.63]
["bitfinex","SOLUSD",1765637924954,13.13666706,133.35,133.31,8.13096397]
["bitfinex","SOLUSD",1765637925329,13.13666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637925727,12.46666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637925927,0.67,133.34,133.31,8.13096397]
["bitfinex","SOLUSD",1765637926657,0.67,133.34,133.31,7.50096397]
["bitfinex","SOLUSD",1765637926849,13.13666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637928568,12.63666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637929262,12.63666706,133.35,133.32,8.13063404]
["bitfinex","SOLUSD",1765637931444,0.67,133.34,133.32,8.13063404]
["bitfinex","SOLUSD",1765637931931,0.67,133.34,133.32,0.63]
["bitfinex","SOLUSD",1765637932163,4.32672214,133.34,133.31,8.13111067]
["bitfinex","SOLUSD",1765637932339,4.32672214,133.34,133.31,7.50111067]
["bitfinex","SOLUSD",1765637932541,0.67,133.33,133.31,7.50111067]
["bitfinex","SOLUSD",1765637932740,3.65672214,133.34,133.31,8.13111067]
["bitfinex","SOLUSD",1765637932960,4.32672214,133.34,133.31,8.13111067]
["bitfinex","SOLUSD",1765637934951,0.67,133.33,133.3,70.33168234]
["bitfinex","SOLUSD",1765637935151,4.32672214,133.33,133.3,70.33168234]
["bitfinex","SOLUSD",1765637935868,0.67,133.33,133.3,70.33168234]
["bitfinex","SOLUSD",1765637936464,0.67,133.33,133.3,8.13168235]
["bitfinex","SOLUSD",1765637936661,7.49963039,133.34,133.3,7.50168235]
["bitfinex","SOLUSD",1765637936851,11.82635253,133.34,133.31,8.1311913]
["bitfinex","SOLUSD",1765637937164,4.32672214,133.34,133.31,8.1311913]
["bitfinex","SOLUSD",1765637937364,4.32672214,133.34,133.31,7.5011913]
["bitfinex","SOLUSD",1765637937553,4.32672214,133.34,133.32,0.63]
["bitfinex","SOLUSD",1765637937754,11.96666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637938069,12.63666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637938445,0.67,133.34,133.31,8.1311913]
["bitfinex","SOLUSD",1765637940075,11.96666706,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637940261,8.30994492,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637940467,8.97994492,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637941867,12.63851827,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637942166,8.97994492,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637942562,8.97994492,133.35,133.32,8.1306612]
["bitfinex","SOLUSD",1765637943172,16.47904278,133.35,133.32,0.63]
["bitfinex","SOLUSD",1765637943464,0.67,133.34,133.32,0.63]
["bitfinex","SOLUSD",1765637943965,4.32857335,133.34,133.31,7.50122354]
["bitfinex","SOLUSD",1765637944181,4.32857335,133.34,133.3,26.25594214]
["bitfinex","SOLUSD",1765637944380,0.67,133.33,133.3,26.88594214]
["bitfinex","SOLUSD",1765637944560,0.67,133.33,133.3,8.13187546]
["bitfinex","SOLUSD",1765637945479,0.17,133.33,133.3,8.17187546]
["bitfinex","SOLUSD",1765637945681,0.17,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765637945887,3.82857335,133.33,133.3,8.17187546]
["bitfinex","SOLUSD",1765637947267,3.65857335,133.32,133.29,15.72220723]
["bitfinex","SOLUSD",1765637947464,4.32857335,133.32,133.29,15.72220723]
["bitfinex","SOLUSD",1765637947655,0.67,133.31,133.29,15.72220723]
["bitfinex","SOLUSD",1765637947857,4.32857335,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765637948058,4.32857335,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765637948254,3.65857335,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765637948451,0.67,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765637948689,0.67,133.31,133.28,8.1726649]
["bitfinex","SOLUSD",1765637948865,0.67,133.31,133.28,7.5026649]
["bitfinex","SOLUSD",1765637949071,0.67,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765637950270,0.67,133.31,133.28,8.1726649]
["bitfinex","SOLUSD",1765637953062,0.67,133.31,133.28,7.5026649]
["bitfinex","SOLUSD",1765637953261,0.67,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765637954674,0.67,133.31,133.28,7.5026649]
["bitfinex","SOLUSD",1765637954878,0.67,133.31,133.28,8.1726649]
["bitfinex","SOLUSD",1765637955178,4.32857335,133.31,133.28,8.1726649]
["bitfinex","SOLUSD",1765637956260,0.67,133.3,133.28,8.1726649]
["bitfinex","SOLUSD",1765637956578,0.67,133.3,133.28,7.5026649]
["bitfinex","SOLUSD",1765637956768,0.67,133.3,133.27,16.39353514]
["bitfinex","SOLUSD",1765637958687,16.31087894,133.32,133.27,19.38210849]
["bitfinex","SOLUSD",1765637958883,0.67,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765637959965,0.67,133.31,133.28,8.17294709]
["bitfinex","SOLUSD",1765637960470,0.67,133.31,133.28,11.83152044]
["bitfinex","SOLUSD",1765637961886,0.67,133.31,133.28,10.51577442]
["bitfinex","SOLUSD",1765637965170,8.17131687,133.31,133.28,10.51577442]
["bitfinex","SOLUSD",1765637965371,8.17131687,133.31,133.28,3.01282733]
["bitfinex","SOLUSD",1765637967501,8.17131687,133.31,133.28,10.51577467]
["bitfinex","SOLUSD",1765637969395,0.67,133.31,133.28,10.51577467]
["bitfinex","SOLUSD",1765637969699,0.66,133.32,133.29,3.06282733]
["bitfinex","SOLUSD",1765637969880,0.66,133.32,133.3,3.06282733]
["bitfinex","SOLUSD",1765637970780,24.52963459,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765637971096,0.66,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765637972180,0.66,133.33,133.3,9.84450966]
["bitfinex","SOLUSD",1765637972494,0.66,133.33,133.3,10.56450966]
["bitfinex","SOLUSD",1765637974582,8.16022472,133.33,133.3,8.22168233]
["bitfinex","SOLUSD",1765637974782,0.66,133.32,133.3,8.22168233]
["bitfinex","SOLUSD",1765637976398,8.16076159,133.32,133.29,65.26252645]
["bitfinex","SOLUSD",1765637976597,8.16076159,133.32,133.29,62.92]
["bitfinex","SOLUSD",1765637976773,8.16076159,133.32,133.29,65.26252645]
["bitfinex","SOLUSD",1765637977405,0.66,133.31,133.29,62.2]
["bitfinex","SOLUSD",1765637977608,0.66,133.31,133.28,10.56514232]
["bitfinex","SOLUSD",1765637977910,0.66,133.32,133.29,10.56489995]
["bitfinex","SOLUSD",1765637979313,7.50036236,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765637979613,8.16036236,133.33,133.3,3.06252645]
["bitfinex","SOLUSD",1765637979770,8.16036236,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765637979976,8.16036236,133.33,133.3,2.34252645]
["bitfinex","SOLUSD",1765637980176,8.16036236,133.33,133.3,3.06252645]
["bitfinex","SOLUSD",1765637980396,0.66,133.32,133.3,3.06252645]
["bitfinex","SOLUSD",1765637981311,0.66,133.32,133.3,2.34252645]
["bitfinex","SOLUSD",1765637982812,0.66,133.32,133.29,10.56489995]
["bitfinex","SOLUSD",1765637983725,0.66,133.32,133.29,9.84489995]
["bitfinex","SOLUSD",1765637984001,11.15247137,133.3,133.26,0.2]
["bitfinex","SOLUSD",1765637984490,0.66,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765637984992,11.42383917,133.31,133.28,2.34252645]
["bitfinex","SOLUSD",1765637985299,10.50383917,133.31,133.26,3.26252645]
["bitfinex","SOLUSD",1765637985518,0.66,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765637986004,3.00252645,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765637986383,3.00252645,133.3,133.27,8.22334678]
["bitfinex","SOLUSD",1765637989808,0.66,133.3,133.27,7.50334678]
["bitfinex","SOLUSD",1765637990013,3.00252645,133.3,133.28,7.50292861]
["bitfinex","SOLUSD",1765637990523,2.34252645,133.3,133.28,8.22292861]
["bitfinex","SOLUSD",1765637990901,2.34252645,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765637991102,3.00252645,133.3,133.27,8.22356419]
["bitfinex","SOLUSD",1765637995619,0.68,133.29,133.27,8.22356419]
["bitfinex","SOLUSD",1765637995916,3.02252645,133.3,133.27,8.22356419]
["bitfinex","SOLUSD",1765637998416,0.68,133.3,133.27,8.22356419]
["bitfinex","SOLUSD",1765638000423,19.33335701,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765638000919,3.02252645,133.33,133.28,73.48252645]
["bitfinex","SOLUSD",1765638001121,9.84274429,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765638001426,2.34252645,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765638001803,0.68,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765638002623,3.02252645,133.3,133.27,8.22356419]
["bitfinex","SOLUSD",1765638004330,0.68,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765638005633,2.34252645,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765638006017,3.02252645,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765638006435,0.68,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765638006619,3.02252645,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765638007132,11.15247137,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765638007432,0.68,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765638008019,0.68,133.3,133.27,8.22331311]
["bitfinex","SOLUSD",1765638009527,3.02252645,133.3,133.27,8.22331311]
["bitfinex","SOLUSD",1765638009732,0.68,133.3,133.27,8.22331311]
["bitfinex","SOLUSD",1765638010832,0.68,133.3,133.27,70.42331311]
["bitfinex","SOLUSD",1765638014851,8.186,133.3,133.27,70.42331311]
["bitfinex","SOLUSD",1765638015537,0.68,133.3,133.27,70.42331311]
["bitfinex","SOLUSD",1765638015946,0.68,133.3,133.27,69.70331311]
["bitfinex","SOLUSD",1765638016118,0.68,133.3,133.27,70.42331311]
["bitfinex","SOLUSD",1765638016734,2.34328488,133.31,133.28,8.22275039]
["bitfinex","SOLUSD",1765638016938,11.8332298,133.33,133.28,10.56603527]
["bitfinex","SOLUSD",1765638017137,11.1532298,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765638017318,0.68,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765638018144,0.68,133.32,133.29,8.22233871]
["bitfinex","SOLUSD",1765638018848,3.02328488,133.32,133.29,8.22233871]
["bitfinex","SOLUSD",1765638019359,0.68,133.31,133.29,8.22233871]
["bitfinex","SOLUSD",1765638021045,27.21412726,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1765638021249,0.68,133.35,133.31,9.8445976]
["bitfinex","SOLUSD",1765638021441,0.68,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765638021630,0.68,133.35,133.31,10.5045976]
["bitfinex","SOLUSD",1765638021834,0.68,133.35,133.32,0.66]
["bitfinex","SOLUSD",1765638022030,9.84190837,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1765638022031,2.34328488,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1765638022230,8.20781352,133.38,133.33,2.34328488]
["bitfinex","SOLUSD",1765638022446,10.5510984,133.38,133.33,2.34328488]
["bitfinex","SOLUSD",1765638022630,0.71,133.37,133.34,0.66]
["bitfinex","SOLUSD",1765638023442,0.71,133.37,133.34,8.15960178]
["bitfinex","SOLUSD",1765638024956,8.216,133.37,133.34,8.15960178]
["bitfinex","SOLUSD",1765638025146,8.15781352,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765638025322,11.81533658,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765638025523,0.66,133.37,133.34,8.20960178]
["bitfinex","SOLUSD",1765638028129,0.66,133.37,133.34,11.86712484]
["bitfinex","SOLUSD",1765638028325,0.66,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765638028839,0.66,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765638029550,0.66,133.37,133.35,8.20905419]
["bitfinex","SOLUSD",1765638030248,0.66,133.37,133.35,7.49905419]
["bitfinex","SOLUSD",1765638030452,0.66,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765638030646,4.31752306,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765638030840,12.46746798,133.36,133.32,62.2]
["bitfinex","SOLUSD",1765638031154,0.66,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765638031452,0.66,133.35,133.32,8.210417]
["bitfinex","SOLUSD",1765638031829,4.31752306,133.35,133.32,8.210417]
["bitfinex","SOLUSD",1765638032240,0.66,133.34,133.32,8.210417]
["bitfinex","SOLUSD",1765638032425,0.66,133.34,133.32,7.500417]
["bitfinex","SOLUSD",1765638035654,3.65752306,133.33,133.28,104.06861685]
["bitfinex","SOLUSD",1765638035862,7.506,133.4,133.32,3.65752306]
["bitfinex","SOLUSD",1765638036048,12.46746798,133.41,133.36,3.65752306]
["bitfinex","SOLUSD",1765638036251,0.66,133.39,133.36,3.65752306]
["bitfinex","SOLUSD",1765638036437,12.46746798,133.41,133.37,4.36752306]
["bitfinex","SOLUSD",1765638036634,9.46994492,133.41,133.37,4.36752306]
["bitfinex","SOLUSD",1765638036866,0.66,133.4,133.37,4.36752306]
["bitfinex","SOLUSD",1765638037067,0.66,133.4,133.38,3.65752306]
["bitfinex","SOLUSD",1765638037238,0.66,133.4,133.37,4.36752306]
["bitfinex","SOLUSD",1765638037569,9.46994492,133.41,133.37,11.86496986]
["bitfinex","SOLUSD",1765638037865,0.66,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765638038164,0.66,133.4,133.37,11.86496986]
["bitfinex","SOLUSD",1765638039356,0.66,133.41,133.38,4.36752306]
["bitfinex","SOLUSD",1765638040043,0.66,133.41,133.39,3.65752306]
["bitfinex","SOLUSD",1765638040442,20.10434057,133.43,133.39,4.36752306]
["bitfinex","SOLUSD",1765638040639,0.66,133.42,133.4,3.65752306]
["bitfinex","SOLUSD",1765638041043,0.66,133.44,133.4,4.36752306]
["bitfinex","SOLUSD",1765638041269,0.66,133.43,133.4,4.36752306]
["bitfinex","SOLUSD",1765638041466,8.80994492,133.44,133.41,8.20568997]
["bitfinex","SOLUSD",1765638041467,9.46994492,133.44,133.41,8.20568997]
["bitfinex","SOLUSD",1765638045444,0.66,133.44,133.41,11.86321303]
["bitfinex","SOLUSD",1765638045765,9.46994492,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765638045959,12.53752306,133.46,133.42,4.36752306]
["bitfinex","SOLUSD",1765638046294,0.66,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765638046469,0.66,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765638046675,0.66,133.45,133.42,4.36752306]
["bitfinex","SOLUSD",1765638047040,0.66,133.45,133.41,11.86321303]
["bitfinex","SOLUSD",1765638047368,0.66,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765638048368,12.46746798,133.46,133.42,4.36752306]
["bitfinex","SOLUSD",1765638048560,0.66,133.46,133.43,3.65752306]
["bitfinex","SOLUSD",1765638048758,0.66,133.46,133.43,4.36752306]
["bitfinex","SOLUSD",1765638048960,0.66,133.46,133.43,4.36227041]
["bitfinex","SOLUSD",1765638049365,0.66,133.46,133.43,11.85638163]
["bitfinex","SOLUSD",1765638049565,0.66,133.46,133.43,11.14638163]
["bitfinex","SOLUSD",1765638049768,0.66,133.46,133.43,11.85638163]
["bitfinex","SOLUSD",1765638051176,0.66,133.46,133.43,8.20411122]
["bitfinex","SOLUSD",1765638051377,8.15289689,133.46,133.42,20.07718868]
["bitfinex","SOLUSD",1765638051775,11.8051673,133.46,133.42,20.07718868]
["bitfinex","SOLUSD",1765638051973,0.66,133.45,133.42,20.07718868]
["bitfinex","SOLUSD",1765638052272,0.66,133.45,133.42,82.27718868]
["bitfinex","SOLUSD",1765638052571,0.66,133.45,133.42,81.56718868]
["bitfinex","SOLUSD",1765638052743,0.66,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765638053581,0.66,133.46,133.43,8.20444285]
["bitfinex","SOLUSD",1765638054775,11.80522002,133.46,133.42,77.91492517]
["bitfinex","SOLUSD",1765638055172,0.67,133.45,133.42,77.91492517]
["bitfinex","SOLUSD",1765638055370,4.32227041,133.45,133.42,62.2]
["bitfinex","SOLUSD",1765638055681,19.95642443,133.44,133.42,62.2]
["bitfinex","SOLUSD",1765638055981,20.62642443,133.44,133.42,62.2]
["bitfinex","SOLUSD",1765638056277,0.67,133.43,133.42,62.2]
["bitfinex","SOLUSD",1765638056574,4.32227041,133.43,133.4,69.69611391]
["bitfinex","SOLUSD",1765638056758,3.65227041,133.42,133.39,7.49658925]
["bitfinex","SOLUSD",1765638057076,4.32227041,133.42,133.39,7.49658925]
["bitfinex","SOLUSD",1765638057381,0.67,133.41,133.39,7.49658925]
["bitfinex","SOLUSD",1765638057554,0.67,133.41,133.37,74.07227041]
["bitfinex","SOLUSD",1765638057756,4.32227041,133.41,133.37,16.39757242]
["bitfinex","SOLUSD",1765638058076,4.32227041,133.41,133.37,8.9]
["bitfinex","SOLUSD",1765638058379,0.67,133.4,133.37,8.9]
["bitfinex","SOLUSD",1765638058878,4.32227041,133.4,133.37,7.49770171]
["bitfinex","SOLUSD",1765638059282,0.67,133.39,133.37,7.49770171]
["bitfinex","SOLUSD",1765638060862,0.67,133.39,133.35,4.33227041]
["bitfinex","SOLUSD",1765638061056,11.81912699,133.39,133.35,8.17869021]
["bitfinex","SOLUSD",1765638061457,0.67,133.38,133.35,8.17869021]
["bitfinex","SOLUSD",1765638062465,0.67,133.38,133.36,7.49847628]
["bitfinex","SOLUSD",1765638064485,0.67,133.38,133.36,8.17847628]
["bitfinex","SOLUSD",1765638065055,0.67,133.38,133.35,11.83133302]
["bitfinex","SOLUSD",1765638066688,0.67,133.39,133.36,8.17822151]
["bitfinex","SOLUSD",1765638068597,0.67,133.39,133.36,7.49822151]
["bitfinex","SOLUSD",1765638068785,20.62795298,133.41,133.37,4.33227041]
["bitfinex","SOLUSD",1765638068980,0.67,133.4,133.37,4.33227041]
["bitfinex","SOLUSD",1765638070096,0.67,133.4,133.37,74.03011064]
["bitfinex","SOLUSD",1765638070394,0.67,133.4,133.37,70.37784023]
["bitfinex","SOLUSD",1765638071495,8.16625214,133.4,133.37,70.37784023]
["bitfinex","SOLUSD",1765638071901,0.67,133.39,133.37,62.2]
["bitfinex","SOLUSD",1765638072694,11.81852255,133.4,133.37,62.88]
["bitfinex","SOLUSD",1765638073488,8.16625214,133.4,133.37,62.88]
["bitfinex","SOLUSD",1765638073689,8.16625214,133.4,133.37,70.37791125]
["bitfinex","SOLUSD",1765638074304,0.67,133.4,133.37,70.37791125]
["bitfinex","SOLUSD",1765638074603,0.67,133.42,133.38,4.33227041]
["bitfinex","SOLUSD",1765638074902,0.67,133.42,133.38,66.53227041]
["bitfinex","SOLUSD",1765638075084,0.67,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765638075481,8.16515742,133.42,133.38,66.53227041]
["bitfinex","SOLUSD",1765638075903,0.67,133.41,133.38,66.53227041]
["bitfinex","SOLUSD",1765638076397,0.67,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765638076588,0.67,133.41,133.39,8.17681385]
["bitfinex","SOLUSD",1765638076784,8.16476758,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765638076989,0.67,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765638077699,0.67,133.43,133.4,62.88]
["bitfinex","SOLUSD",1765638078399,0.67,133.43,133.4,70.37613681]
["bitfinex","SOLUSD",1765638080687,4.32227041,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765638080884,4.32227041,133.44,133.41,62.88]
["bitfinex","SOLUSD",1765638081097,3.65227041,133.44,133.41,62.88]
["bitfinex","SOLUSD",1765638081294,0.67,133.43,133.41,62.88]
["bitfinex","SOLUSD",1765638081484,11.81593962,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765638081679,0.67,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765638082079,0.67,133.45,133.42,4.33227041]
["bitfinex","SOLUSD",1765638082284,25.19306339,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765638082484,0.67,133.45,133.42,3.65227041]
["bitfinex","SOLUSD",1765638082780,0.67,133.45,133.42,11.82716757]
["bitfinex","SOLUSD",1765638084734,0.67,133.45,133.42,11.82771211]
["bitfinex","SOLUSD",1765638084879,0.67,133.45,133.42,74.02771211]
["bitfinex","SOLUSD",1765638085913,0.67,133.45,133.42,70.37489716]
["bitfinex","SOLUSD",1765638086613,0.67,133.45,133.42,69.69489716]
["bitfinex","SOLUSD",1765638087116,0.67,133.45,133.42,70.37489716]
["bitfinex","SOLUSD",1765638089304,0.67,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765638089503,0.67,133.45,133.42,70.37489716]
["bitfinex","SOLUSD",1765638090408,3.00783766,133.45,133.42,70.37489716]
["bitfinex","SOLUSD",1765638091687,0.67,133.45,133.42,70.37489716]
["bitfinex","SOLUSD",1765638095916,10.50140231,133.45,133.42,62.2]
["bitfinex","SOLUSD",1765638096433,0.71,133.44,133.42,70.37509309]
["bitfinex","SOLUSD",1765638096711,8.20356465,133.45,133.42,70.37509309]
["bitfinex","SOLUSD",1765638096906,8.20356465,133.45,133.42,8.17509309]
["bitfinex","SOLUSD",1765638097086,8.20356465,133.45,133.42,7.49509309]
["bitfinex","SOLUSD",1765638097291,8.20356465,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765638098856,26.86091116,133.46,133.43,8.1745078]
["bitfinex","SOLUSD",1765638099014,17.73994492,133.46,133.43,8.1745078]
["bitfinex","SOLUSD",1765638100315,0.71,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765638100614,2.43783766,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765638100788,0.71,133.46,133.44,8.17395972]
["bitfinex","SOLUSD",1765638101614,0.1,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765638102623,0.81,133.47,133.44,7.49395972]
["bitfinex","SOLUSD",1765638102808,0.81,133.47,133.44,8.17395972]
["bitfinex","SOLUSD",1765638105710,0.81,133.47,133.44,70.37395972]
["bitfinex","SOLUSD",1765638106802,8.3023529,133.47,133.44,70.37395972]
["bitfinex","SOLUSD",1765638107824,0.71,133.46,133.44,69.69395972]
["bitfinex","SOLUSD",1765638108521,0.71,133.46,133.44,70.37395972]
["bitfinex","SOLUSD",1765638108716,0.71,133.46,133.44,69.69395972]
["bitfinex","SOLUSD",1765638109416,0.71,133.46,133.44,70.37395972]
["bitfinex","SOLUSD",1765638111634,8.20291142,133.46,133.44,62.2]
["bitfinex","SOLUSD",1765638111812,10.54074908,133.46,133.44,62.2]
["bitfinex","SOLUSD",1765638112017,9.83074908,133.46,133.44,62.2]
["bitfinex","SOLUSD",1765638112217,0.71,133.45,133.44,62.2]
["bitfinex","SOLUSD",1765638114439,3.04783766,133.45,133.44,62.2]
["bitfinex","SOLUSD",1765638115639,0.71,133.45,133.44,62.2]
["bitfinex","SOLUSD",1765638116430,10.55074908,133.46,133.44,62.2]
["bitfinex","SOLUSD",1765638117734,10.55074908,133.46,133.43,62.91]
["bitfinex","SOLUSD",1765638119641,8.21291142,133.46,133.43,62.91]
["bitfinex","SOLUSD",1765638119829,10.55074908,133.46,133.43,62.91]
["bitfinex","SOLUSD",1765638120342,2.43779616,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765638120525,0.1,133.47,133.45,2.33779616]
["bitfinex","SOLUSD",1765638120732,0.1,133.47,133.46,2.33779616]
["bitfinex","SOLUSD",1765638120931,0.1,133.47,133.46,3.04779616]
["bitfinex","SOLUSD",1765638122243,0.1,133.47,133.46,12.87606342]
["bitfinex","SOLUSD",1765638122423,0.1,133.47,133.46,20.36894518]
["bitfinex","SOLUSD",1765638122740,0.1,133.47,133.46,17.32114902]
["bitfinex","SOLUSD",1765638123252,0.1,133.47,133.45,16.423382]
["bitfinex","SOLUSD",1765638123418,3.15779616,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765638123619,2.33779616,133.46,133.44,3.00086274]
["bitfinex","SOLUSD",1765638123846,3.05779616,133.46,133.44,3.00086274]
["bitfinex","SOLUSD",1765638124141,3.05779616,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765638124341,3.05779616,133.45,133.41,8.20535233]
["bitfinex","SOLUSD",1765638124515,0.72,133.44,133.41,8.20535233]
["bitfinex","SOLUSD",1765638125850,0.72,133.44,133.41,10.54314849]
["bitfinex","SOLUSD",1765638126029,10.55090084,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765638126551,0.72,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765638127242,0.72,133.45,133.42,8.20509573]
["bitfinex","SOLUSD",1765638129048,9.93127459,133.47,133.43,3.04779616]
["bitfinex","SOLUSD",1765638129347,0.1,133.47,133.45,2.33779616]
["bitfinex","SOLUSD",1765638129736,0.1,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765638130133,0.1,133.47,133.46,3.04779616]
["bitfinex","SOLUSD",1765638130339,0.1,133.47,133.46,73.46779616]
["bitfinex","SOLUSD",1765638130734,0.1,133.47,133.46,92.82583745]
["bitfinex","SOLUSD",1765638131253,0.1,133.47,133.46,100.31871921]
["bitfinex","SOLUSD",1765638131634,1e-08,133.47,133.46,100.60304235]
["bitfinex","SOLUSD",1765638136381,1e-08,133.49,133.48,13.33141434]
["bitfinex","SOLUSD",1765638136565,1e-08,133.49,133.48,105.45788654]
["bitfinex","SOLUSD",1765638136751,1e-08,133.49,133.48,106.16788654]
["bitfinex","SOLUSD",1765638137245,1e-08,133.49,133.48,109.16672449]
["bitfinex","SOLUSD",1765638138645,1e-08,133.49,133.48,106.82892833]
["bitfinex","SOLUSD",1765638139565,1e-08,133.49,133.48,109.16672449]
["bitfinex","SOLUSD",1765638141277,1e-08,133.49,133.48,106.82892833]
["bitfinex","SOLUSD",1765638141445,1e-08,133.49,133.48,96.98548437]
["bitfinex","SOLUSD",1765638141781,1e-08,133.49,133.48,83.93839317]
["bitfinex","SOLUSD",1765638142146,1e-08,133.49,133.48,96.98548437]
["bitfinex","SOLUSD",1765638145975,1e-08,133.49,133.48,98.29683263]
["bitfinex","SOLUSD",1765638149773,0.70000001,133.49,133.48,80.89059701]
["bitfinex","SOLUSD",1765638149966,0.70000001,133.49,133.48,77.89175906]
["bitfinex","SOLUSD",1765638150369,0.70000001,133.49,133.48,62.2]
["bitfinex","SOLUSD",1765638151887,8.80994492,133.48,133.42,11.84914442]
["bitfinex","SOLUSD",1765638152062,3.64914442,133.45,133.42,15.69491625]
["bitfinex","SOLUSD",1765638152266,0.7,133.47,133.42,15.69491625]
["bitfinex","SOLUSD",1765638152586,3.64914442,133.45,133.42,15.69491625]
["bitfinex","SOLUSD",1765638152982,0.7,133.44,133.42,15.69491625]
["bitfinex","SOLUSD",1765638153182,0.7,133.44,133.42,7.49491625]
["bitfinex","SOLUSD",1765638153367,4.34914442,133.44,133.41,11.14465627]
["bitfinex","SOLUSD",1765638153762,0.7,133.43,133.41,7.49551185]
["bitfinex","SOLUSD",1765638154082,4.34914442,133.43,133.4,30.71153716]
["bitfinex","SOLUSD",1765638154476,0.7,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765638154668,0.7,133.42,133.4,15.69589926]
["bitfinex","SOLUSD",1765638156255,0.7,133.42,133.39,43.05692788]
["bitfinex","SOLUSD",1765638156568,0.7,133.42,133.39,20.54370136]
["bitfinex","SOLUSD",1765638156962,3.64914442,133.41,133.38,14.99122277]
["bitfinex","SOLUSD",1765638157462,3.64914442,133.39,133.37,7.49756139]
["bitfinex","SOLUSD",1765638157652,3.64914442,133.39,133.36,7.49475109]
["bitfinex","SOLUSD",1765638157653,3.65661787,133.39,133.36,7.49475109]
["bitfinex","SOLUSD",1765638157853,8.80994492,133.42,133.35,3.65661787]
["bitfinex","SOLUSD",1765638157854,0.7,133.38,133.35,3.65661787]
["bitfinex","SOLUSD",1765638158079,0.7,133.41,133.38,7.49733759]
["bitfinex","SOLUSD",1765638158260,0.7,133.41,133.39,3.65661787]
["bitfinex","SOLUSD",1765638158767,0.7,133.41,133.38,15.69733759]
["bitfinex","SOLUSD",1765638158971,4.35661787,133.41,133.38,8.2]
["bitfinex","SOLUSD",1765638159179,0.7,133.41,133.38,11.83395713]
["bitfinex","SOLUSD",1765638159382,0.7,133.41,133.38,30.57739692]
["bitfinex","SOLUSD",1765638159578,0.7,133.41,133.38,11.15395713]
["bitfinex","SOLUSD",1765638160583,0.7,133.41,133.38,7.49733926]
["bitfinex","SOLUSD",1765638166363,11.85236056,133.41,133.37,7.4977953]
["bitfinex","SOLUSD",1765638166785,0.7,133.4,133.37,7.4977953]
["bitfinex","SOLUSD",1765638167088,4.35661787,133.4,133.36,51.26200518]
["bitfinex","SOLUSD",1765638167300,3.65661787,133.39,133.36,15.69830799]
["bitfinex","SOLUSD",1765638167586,4.35661787,133.39,133.36,15.69830799]
["bitfinex","SOLUSD",1765638167767,0.7,133.38,133.36,15.69830799]
["bitfinex","SOLUSD",1765638167960,22.51998648,133.41,133.37,11.15455593]
["bitfinex","SOLUSD",1765638168163,0.7,133.4,133.37,70.37793806]
["bitfinex","SOLUSD",1765638168469,0.7,133.4,133.37,89.12278322]
["bitfinex","SOLUSD",1765638169274,0.7,133.4,133.37,111.63938921]
["bitfinex","SOLUSD",1765638170876,0.7,133.4,133.37,92.21454405]
["bitfinex","SOLUSD",1765638171076,3.65661787,133.39,133.35,7.49871327]
["bitfinex","SOLUSD",1765638171279,3.65661787,133.38,133.35,7.49871327]
["bitfinex","SOLUSD",1765638171594,3.65661787,133.36,133.34,30.93829611]
["bitfinex","SOLUSD",1765638171890,3.65661787,133.36,133.34,8.42]
["bitfinex","SOLUSD",1765638172097,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638172669,4.35661787,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638173796,11.85568048,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638173974,4.35661787,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638174893,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638175575,0.7,133.35,133.34,3.85661787]
["bitfinex","SOLUSD",1765638176280,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638180800,8.19906261,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638181000,17.00900753,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638181191,28.8856254,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638181805,29.16994854,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638188681,32.82656641,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638189732,29.16994854,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638190912,9.50994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638191117,17.02994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638191489,8.22,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638191889,8.92,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638192813,0.7,133.39,133.34,12.00619031]
["bitfinex","SOLUSD",1765638193014,8.92,133.39,133.36,3.65661787]
["bitfinex","SOLUSD",1765638193408,0.7,133.38,133.35,3.65638604]
["bitfinex","SOLUSD",1765638193609,0.7,133.38,133.34,7.69957244]
["bitfinex","SOLUSD",1765638193802,0.7,133.38,133.35,4.30638604]
["bitfinex","SOLUSD",1765638195009,0.7,133.38,133.36,3.65638604]
["bitfinex","SOLUSD",1765638197918,8.19738302,133.38,133.35,3.65638604]
["bitfinex","SOLUSD",1765638198127,8.19738302,133.38,133.34,7.69940824]
["bitfinex","SOLUSD",1765638198304,0.7,133.37,133.34,12.00579428]
["bitfinex","SOLUSD",1765638198505,0.7,133.37,133.34,8.34940824]
["bitfinex","SOLUSD",1765638198823,13.16633096,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765638199209,0.7,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765638199409,8.92,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765638199821,0.7,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638200229,8.22,133.38,133.34,8.34961812]
["bitfinex","SOLUSD",1765638200407,8.80994492,133.39,133.36,3.65638604]
["bitfinex","SOLUSD",1765638200611,8.22,133.38,133.36,3.65638604]
["bitfinex","SOLUSD",1765638200828,8.22,133.38,133.36,4.30638604]
["bitfinex","SOLUSD",1765638202231,8.92,133.38,133.35,11.80540288]
["bitfinex","SOLUSD",1765638205920,8.92,133.38,133.35,10.48945384]
["bitfinex","SOLUSD",1765638207110,8.92,133.38,133.35,10.52945384]
["bitfinex","SOLUSD",1765638207529,16.41739451,133.38,133.35,10.52945384]
["bitfinex","SOLUSD",1765638208401,16.41739451,133.38,133.35,8.18901684]
["bitfinex","SOLUSD",1765638211236,8.22,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765638213745,8.88,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765638213921,8.88,133.38,133.36,3.030437]
["bitfinex","SOLUSD",1765638214242,8.88,133.38,133.35,10.52945384]
["bitfinex","SOLUSD",1765638214542,8.22,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765638215545,8.22,133.38,133.35,9.83945384]
["bitfinex","SOLUSD",1765638215749,8.88,133.38,133.36,7.49849866]
["bitfinex","SOLUSD",1765638216038,8.22,133.38,133.36,7.49849866]
["bitfinex","SOLUSD",1765638216343,8.88,133.38,133.36,7.49849866]
["bitfinex","SOLUSD",1765638217020,8.88,133.38,133.36,8.18849866]
["bitfinex","SOLUSD",1765638217219,8.80994492,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765638217433,11.15038192,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638217636,14.43514206,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638218024,21.93420467,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638229285,21.93925331,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638232285,34.98634451,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638241899,16.30900753,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638242189,18.57880385,133.35,133.34,0.87]
["bitfinex","SOLUSD",1765638242392,18.57880385,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638247589,16.90584253,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638247793,19.24880385,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638248798,16.90584253,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638249029,19.24880385,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638250296,19.53312699,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638254394,18.86312699,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638254799,19.53312699,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638255906,18.86312699,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638256079,18.57880385,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638256280,18.57880385,133.35,133.34,0.87]
["bitfinex","SOLUSD",1765638256521,18.57880385,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765638256901,18.0615315,133.36,133.34,0.87]
["bitfinex","SOLUSD",1765638257299,26.87147642,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765638258308,2.34296132,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765638261910,9.83989362,133.39,133.35,8.16886599]
["bitfinex","SOLUSD",1765638262416,9.83989362,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638262590,7.4969323,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638262790,9.83989362,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638263195,7.4969323,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638263495,9.83989362,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638265013,9.83721273,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638268111,11.15371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638269117,11.81371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638269612,11.15371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638269994,7.4969323,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638270193,11.15371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638271000,11.81371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638273016,11.15371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638273817,11.81371503,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765638274614,20.68672765,133.4,133.36,8.19846409]
["bitfinex","SOLUSD",1765638274793,20.68672765,133.4,133.36,11.85524682]
["bitfinex","SOLUSD",1765638274992,20.68672765,133.4,133.37,0.71]
["bitfinex","SOLUSD",1765638275212,8.22,133.4,133.37,8.20765338]
["bitfinex","SOLUSD",1765638275717,8.22,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765638275919,11.15283448,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765638276116,11.81283448,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765638276417,28.18207055,133.42,133.38,8.20726993]
["bitfinex","SOLUSD",1765638276807,28.18207055,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765638277620,24.52528782,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765638277996,3.65678273,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765638278907,28.18207055,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765638279224,3.65678273,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765638279817,28.18207055,133.42,133.39,8.20679621]
["bitfinex","SOLUSD",1765638280322,11.87678273,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765638280819,8.22,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765638280992,11.87678273,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765638282822,28.18086718,133.44,133.4,8.20616898]
["bitfinex","SOLUSD",1765638283026,28.84086718,133.44,133.4,8.20616898]
["bitfinex","SOLUSD",1765638283326,28.84086718,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765638284122,3.65678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638284312,4.31678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638286544,0.66,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638286729,4.31678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638287028,3.65678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638288930,25.18408445,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765638289133,3.65678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638289636,25.18408445,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765638290013,3.65678273,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765638290938,28.84086718,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765638291432,28.18086718,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765638291636,7.49232037,133.47,133.41,74.06246446]
["bitfinex","SOLUSD",1765638291812,43.01810099,133.48,133.42,3.65678273]
["bitfinex","SOLUSD",1765638292138,43.01810099,133.48,133.42,0.71]
["bitfinex","SOLUSD",1765638292139,3.65678273,133.47,133.42,0.71]
["bitfinex","SOLUSD",1765638292315,16.96183984,133.48,133.43,8.20429884]
["bitfinex","SOLUSD",1765638292515,3.65678273,133.47,133.43,8.20429884]
["bitfinex","SOLUSD",1765638292717,3.65678273,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765638292932,16.96183984,133.48,133.44,0.71]
["bitfinex","SOLUSD",1765638292933,20.61862257,133.48,133.44,0.71]
["bitfinex","SOLUSD",1765638293139,21.26709121,133.49,133.44,0.71]
["bitfinex","SOLUSD",1765638293140,15.71136739,133.49,133.44,0.71]
["bitfinex","SOLUSD",1765638293433,1e-08,133.49,133.46,3.65678273]
["bitfinex","SOLUSD",1765638293635,1e-08,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765638294210,1e-08,133.49,133.47,4.36678273]
["bitfinex","SOLUSD",1765638294524,1e-08,133.49,133.47,8.20186417]
["bitfinex","SOLUSD",1765638294723,1e-08,133.49,133.48,4.36678273]
["bitfinex","SOLUSD",1765638296755,1e-08,133.49,133.48,11.85854179]
["bitfinex","SOLUSD",1765638297861,1e-08,133.49,133.48,25.18995613]
["bitfinex","SOLUSD",1765638298555,1e-08,133.49,133.48,86.80959258]
["bitfinex","SOLUSD",1765638299249,0.1,133.52,133.51,13.0470912]
["bitfinex","SOLUSD",1765638299455,0.1,133.52,133.51,24.92387393]
["bitfinex","SOLUSD",1765638299780,0.1,133.52,133.51,33.39827271]
["bitfinex","SOLUSD",1765638299781,1e-08,133.52,133.51,33.39827271]
["bitfinex","SOLUSD",1765638300287,1e-08,133.52,133.51,33.11394957]
["bitfinex","SOLUSD",1765638300592,1e-08,133.52,133.51,14.84547151]
["bitfinex","SOLUSD",1765638300736,1e-08,133.52,133.51,2.99861314]
["bitfinex","SOLUSD",1765638300941,0.72000001,133.52,133.51,2.99861314]
["bitfinex","SOLUSD",1765638301142,4.37678274,133.52,133.51,2.99861314]
["bitfinex","SOLUSD",1765638301382,4.37678274,133.52,133.48,16.39166916]
["bitfinex","SOLUSD",1765638301542,0.72,133.51,133.48,16.39166916]
["bitfinex","SOLUSD",1765638301740,4.36985741,133.51,133.48,8.9]
["bitfinex","SOLUSD",1765638302262,4.36985741,133.51,133.48,0.7]
["bitfinex","SOLUSD",1765638302474,3.64985741,133.5,133.48,0.7]
["bitfinex","SOLUSD",1765638302958,8.21026794,133.51,133.48,0.7]
["bitfinex","SOLUSD",1765638303167,4.36985741,133.5,133.46,16.39279783]
["bitfinex","SOLUSD",1765638303762,0.72,133.49,133.46,16.39279783]
["bitfinex","SOLUSD",1765638304352,0.72,133.49,133.46,8.9]
["bitfinex","SOLUSD",1765638304561,4.36985741,133.49,133.46,8.9]
["bitfinex","SOLUSD",1765638304763,11.86109933,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765638304953,0.72,133.51,133.46,11.84265028]
["bitfinex","SOLUSD",1765638305272,4.36985741,133.51,133.46,11.84265028]
["bitfinex","SOLUSD",1765638305580,4.36985741,133.51,133.47,0.7]
["bitfinex","SOLUSD",1765638305742,0.72,133.5,133.47,0.7]
["bitfinex","SOLUSD",1765638306346,8.80994493,133.52,133.48,3.64985741]
["bitfinex","SOLUSD",1765638306347,12.45980234,133.52,133.48,3.64985741]
["bitfinex","SOLUSD",1765638306656,20.66934498,133.52,133.48,3.64985741]
["bitfinex","SOLUSD",1765638306846,20.66934498,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765638307168,19.94934498,133.52,133.47,19.3417985]
["bitfinex","SOLUSD",1765638307361,4.36985741,133.51,133.47,16.39194109]
["bitfinex","SOLUSD",1765638307764,3.64985741,133.51,133.48,8.19167971]
["bitfinex","SOLUSD",1765638307962,16.29948757,133.52,133.48,8.19167971]
["bitfinex","SOLUSD",1765638308165,1e-08,133.52,133.49,4.34985741]
["bitfinex","SOLUSD",1765638308674,1e-08,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765638308977,1e-08,133.52,133.5,4.34985741]
["bitfinex","SOLUSD",1765638309372,1e-08,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765638311557,0.72000001,133.52,133.49,11.14089172]
["bitfinex","SOLUSD",1765638311968,1e-08,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765638312556,0.72000001,133.52,133.49,7.49103431]
["bitfinex","SOLUSD",1765638312760,0.72000001,133.52,133.49,8.19103431]
["bitfinex","SOLUSD",1765638313657,0.72000001,133.52,133.49,70.39103431]
["bitfinex","SOLUSD",1765638316880,0.72000001,133.52,133.49,74.04089172]
["bitfinex","SOLUSD",1765638317677,1e-08,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765638317979,4.36985742,133.52,133.49,70.39103431]
["bitfinex","SOLUSD",1765638318181,0.72000001,133.52,133.49,70.39103431]
["bitfinex","SOLUSD",1765638319889,0.72000001,133.52,133.49,77.97960317]
["bitfinex","SOLUSD",1765638320357,0.72000001,133.52,133.49,70.39103431]
["bitfinex","SOLUSD",1765638321494,4.36985742,133.52,133.49,69.69103431]
["bitfinex","SOLUSD",1765638321696,11.85938658,133.52,133.49,62.2]
["bitfinex","SOLUSD",1765638321900,0.66,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765638322266,4.30985741,133.51,133.49,62.2]
["bitfinex","SOLUSD",1765638322758,0.66,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765638322961,0.66,133.5,133.48,11.13938658]
["bitfinex","SOLUSD",1765638323266,0.66,133.5,133.48,7.49155335]
["bitfinex","SOLUSD",1765638323474,0.66,133.5,133.48,14.98108252]
["bitfinex","SOLUSD",1765638324111,4.30985741,133.5,133.48,7.48952917]
["bitfinex","SOLUSD",1765638324280,4.30985741,133.5,133.48,7.49172795]
["bitfinex","SOLUSD",1765638324479,0.66,133.49,133.47,7.49224787]
["bitfinex","SOLUSD",1765638328197,2.33632721,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765638328401,0.69,133.47,133.44,8.20381004]
["bitfinex","SOLUSD",1765638328567,3.02632721,133.48,133.45,8.20339103]
["bitfinex","SOLUSD",1765638328967,2.33632721,133.48,133.45,8.20339103]
["bitfinex","SOLUSD",1765638329176,0.69,133.47,133.45,8.20339103]
["bitfinex","SOLUSD",1765638329593,0.69,133.47,133.45,7.49339103]
["bitfinex","SOLUSD",1765638329797,3.02632721,133.47,133.44,9.82658307]
["bitfinex","SOLUSD",1765638329978,3.02632721,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765638330174,0.69,133.46,133.43,23.18563582]
["bitfinex","SOLUSD",1765638330487,2.33632721,133.45,133.43,7.49123791]
["bitfinex","SOLUSD",1765638330676,2.33632721,133.45,133.42,8.20495544]
["bitfinex","SOLUSD",1765638330877,3.02632721,133.45,133.42,8.20495544]
["bitfinex","SOLUSD",1765638333371,10.51991476,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765638334299,2.33632721,133.43,133.4,7.49608979]
["bitfinex","SOLUSD",1765638334674,0.69,133.42,133.39,11.24632721]
["bitfinex","SOLUSD",1765638334873,8.18525009,133.42,133.39,8.91]
["bitfinex","SOLUSD",1765638335078,3.02632721,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765638335298,0.69,133.41,133.39,15.69673023]
["bitfinex","SOLUSD",1765638336302,0.69,133.41,133.39,8.2]
["bitfinex","SOLUSD",1765638336688,0.69,133.41,133.38,3.04632721]
["bitfinex","SOLUSD",1765638336883,3.02632721,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765638337090,10.52219728,133.41,133.37,29.45483803]
["bitfinex","SOLUSD",1765638337287,3.02632721,133.41,133.38,8.20721439]
["bitfinex","SOLUSD",1765638337483,18.72092851,133.43,133.38,10.5435416]
["bitfinex","SOLUSD",1765638337682,18.72092851,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765638338079,16.3846013,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765638338387,0.69,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765638338793,0.69,133.42,133.39,8.20666241]
["bitfinex","SOLUSD",1765638339506,0.69,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765638341287,0.69,133.43,133.4,8.206212]
["bitfinex","SOLUSD",1765638343891,0.69,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765638344093,0.69,133.45,133.41,65.2491422]
["bitfinex","SOLUSD",1765638344473,0.69,133.45,133.41,64.5391422]
["bitfinex","SOLUSD",1765638344675,0.69,133.45,133.41,65.2491422]
["bitfinex","SOLUSD",1765638345196,0.69,133.49,133.44,2.3391422]
["bitfinex","SOLUSD",1765638345395,0.69,133.49,133.45,3.0491422]
["bitfinex","SOLUSD",1765638346105,0.69,133.49,133.45,10.54222408]
["bitfinex","SOLUSD",1765638346706,3.0291422,133.49,133.45,10.54222408]
["bitfinex","SOLUSD",1765638347508,0.69,133.48,133.45,10.54222408]
["bitfinex","SOLUSD",1765638348612,0.69,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765638349290,0.69,133.49,133.46,7.49270213]
["bitfinex","SOLUSD",1765638349691,3.0291422,133.49,133.46,7.49270213]
["bitfinex","SOLUSD",1765638350307,0.69,133.48,133.46,7.49270213]
["bitfinex","SOLUSD",1765638352921,0.69,133.48,133.46,8.20270213]
["bitfinex","SOLUSD",1765638353100,0.69,133.48,133.46,10.54184433]
["bitfinex","SOLUSD",1765638353902,0.69,133.48,133.46,9.83184433]
["bitfinex","SOLUSD",1765638354795,0.69,133.49,133.46,10.54184433]
["bitfinex","SOLUSD",1765638355913,0.69,133.49,133.45,9.83258543]
["bitfinex","SOLUSD",1765638356212,0.69,133.49,133.45,8.17344323]
["bitfinex","SOLUSD",1765638356409,0.69,133.49,133.45,10.51258543]
["bitfinex","SOLUSD",1765638356801,0.69,133.49,133.45,9.83258543]
["bitfinex","SOLUSD",1765638357002,0.69,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765638357699,0.69,133.49,133.46,3.0191422]
["bitfinex","SOLUSD",1765638357901,0.69,133.49,133.46,10.51169452]
["bitfinex","SOLUSD",1765638359823,0.66,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765638360307,0.66,133.49,133.47,8.17221918]
["bitfinex","SOLUSD",1765638361018,0.66,133.49,133.47,7.49221918]
["bitfinex","SOLUSD",1765638361199,0.66,133.5,133.47,8.17221918]
["bitfinex","SOLUSD",1765638361403,0.66,133.5,133.47,10.51136138]
["bitfinex","SOLUSD",1765638361703,29.63120199,133.52,133.47,10.51136138]
["bitfinex","SOLUSD",1765638361704,1e-08,133.52,133.49,2.3391422]
["bitfinex","SOLUSD",1765638361904,1e-08,133.52,133.51,2.3391422]
["bitfinex","SOLUSD",1765638362095,1e-08,133.52,133.51,9.82921784]
["bitfinex","SOLUSD",1765638362296,1e-08,133.52,133.51,10.50921784]
["bitfinex","SOLUSD",1765638363311,1e-08,133.52,133.51,8.17007564]
["bitfinex","SOLUSD",1765638363500,1e-08,133.52,133.51,10.50921784]
["bitfinex","SOLUSD",1765638364890,1e-08,133.52,133.51,8.17007564]
["bitfinex","SOLUSD",1765638365094,1e-08,133.52,133.51,10.50921784]
["bitfinex","SOLUSD",1765638371321,1e-08,133.52,133.51,70.37007564]
["bitfinex","SOLUSD",1765638371517,1e-08,133.52,133.51,72.70921784]
["bitfinex","SOLUSD",1765638372997,1e-08,133.52,133.51,70.37007564]
["bitfinex","SOLUSD",1765638373205,1e-08,133.52,133.51,72.70921784]
["bitfinex","SOLUSD",1765638374200,1e-08,133.52,133.51,72.02454686]
["bitfinex","SOLUSD",1765638374401,1e-08,133.52,133.51,69.69007564]
["bitfinex","SOLUSD",1765638374709,1e-08,133.52,133.51,72.02454686]
["bitfinex","SOLUSD",1765638374901,1e-08,133.52,133.51,72.71454686]
["bitfinex","SOLUSD",1765638376521,1e-08,133.52,133.51,80.91454686]
["bitfinex","SOLUSD",1765638378206,1e-08,133.52,133.51,94.2459612]
["bitfinex","SOLUSD",1765638378521,1e-08,133.52,133.51,93.96163806]
["bitfinex","SOLUSD",1765638379430,1e-08,133.52,133.51,94.2459612]
["bitfinex","SOLUSD",1765638380228,1e-08,133.52,133.51,91.62716684]
["bitfinex","SOLUSD",1765638380732,1e-08,133.52,133.51,93.96163806]
["bitfinex","SOLUSD",1765638381808,1e-08,133.52,133.51,31.76163806]
["bitfinex","SOLUSD",1765638383029,1e-08,133.52,133.51,32.0459612]
["bitfinex","SOLUSD",1765638383501,1e-08,133.52,133.51,35.04434956]
["bitfinex","SOLUSD",1765638383913,1e-08,133.52,133.51,32.0459612]
["bitfinex","SOLUSD",1765638385020,1e-08,133.52,133.51,31.76163806]
["bitfinex","SOLUSD",1765638385731,1e-08,133.52,133.51,32.0459612]
["bitfinex","SOLUSD",1765638387838,1e-08,133.52,133.51,96.96002642]
["bitfinex","SOLUSD",1765638388140,1e-08,133.52,133.51,95.27339152]
["bitfinex","SOLUSD",1765638389937,1e-08,133.52,133.51,95.55771466]
["bitfinex","SOLUSD",1765638390434,1e-08,133.52,133.51,98.55610302]
["bitfinex","SOLUSD",1765638390737,0.1,133.54,133.52,63.13432314]
["bitfinex","SOLUSD",1765638391037,0.1,133.55,133.54,13.0470912]
["bitfinex","SOLUSD",1765638391205,0.1,133.55,133.54,17.34331588]
["bitfinex","SOLUSD",1765638391922,0.1,133.55,133.54,24.83170887]
["bitfinex","SOLUSD",1765638392232,1e-08,133.55,133.54,28.47793355]
["bitfinex","SOLUSD",1765638392636,0.1,133.57,133.54,48.23207845]
["bitfinex","SOLUSD",1765638392835,0.1,133.57,133.56,3.64622468]
["bitfinex","SOLUSD",1765638393217,0.1,133.57,133.56,4.29622468]
["bitfinex","SOLUSD",1765638393718,0.1,133.57,133.56,0.65]
["bitfinex","SOLUSD",1765638393915,0.1,133.57,133.56,4.29622468]
["bitfinex","SOLUSD",1765638394239,0.1,133.57,133.56,8.13727163]
["bitfinex","SOLUSD",1765638394433,0.1,133.57,133.56,11.78349631]
["bitfinex","SOLUSD",1765638394634,0.1,133.6,133.59,13.0470912]
["bitfinex","SOLUSD",1765638394825,0.1,133.6,133.59,28.53954056]
["bitfinex","SOLUSD",1765638395133,0.1,133.6,133.59,29.18954056]
["bitfinex","SOLUSD",1765638395536,1e-08,133.6,133.59,29.33170213]
["bitfinex","SOLUSD",1765638395712,0.1,133.66,133.6,0.14216157]
["bitfinex","SOLUSD",1765638395912,0.79,133.66,133.65,3.64622468]
["bitfinex","SOLUSD",1765638396440,0.1,133.66,133.65,11.12845438]
["bitfinex","SOLUSD",1765638396935,0.79,133.66,133.65,3.64622468]
["bitfinex","SOLUSD",1765638397139,8.27174327,133.66,133.62,3.64622468]
["bitfinex","SOLUSD",1765638397635,0.69,133.65,133.62,3.64622468]
["bitfinex","SOLUSD",1765638397839,0.69,133.65,133.62,11.12995022]
["bitfinex","SOLUSD",1765638398027,0.69,133.65,133.63,11.12946868]
["bitfinex","SOLUSD",1765638398331,0.69,133.65,133.63,7.483244]
["bitfinex","SOLUSD",1765638398538,0.69,133.65,133.64,3.64622468]
["bitfinex","SOLUSD",1765638398743,0.69,133.65,133.63,7.483244]
["bitfinex","SOLUSD",1765638398918,0.69,133.65,133.64,3.64622468]
["bitfinex","SOLUSD",1765638399419,0.69,133.65,133.62,11.12995193]
["bitfinex","SOLUSD",1765638399616,0.69,133.65,133.62,7.48372725]
["bitfinex","SOLUSD",1765638399852,11.81853038,133.65,133.61,7.48444713]
["bitfinex","SOLUSD",1765638400137,3.64622468,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765638400314,0.69,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1765638400515,4.33622468,133.63,133.59,19.33178099]
["bitfinex","SOLUSD",1765638400739,0.69,133.63,133.59,19.33178099]
["bitfinex","SOLUSD",1765638400940,0.69,133.62,133.59,19.33178099]
["bitfinex","SOLUSD",1765638401641,0.69,133.62,133.6,3.64622468]
["bitfinex","SOLUSD",1765638402118,0.69,133.62,133.59,19.33178099]
["bitfinex","SOLUSD",1765638402319,0.69,133.62,133.6,3.64622468]
["bitfinex","SOLUSD",1765638402526,0.69,133.62,133.61,3.64622468]
["bitfinex","SOLUSD",1765638402930,0.69,133.64,133.61,3.64622468]
["bitfinex","SOLUSD",1765638403130,0.69,133.65,133.63,3.64622468]
["bitfinex","SOLUSD",1765638403335,0.69,133.65,133.64,3.64622468]
["bitfinex","SOLUSD",1765638403526,0.1,133.66,133.64,3.64622468]
["bitfinex","SOLUSD",1765638403727,0.79,133.66,133.62,0.65]
["bitfinex","SOLUSD",1765638403919,0.79,133.66,133.64,3.64622468]
["bitfinex","SOLUSD",1765638404116,0.79,133.66,133.61,0.65]
["bitfinex","SOLUSD",1765638404117,0.79,133.66,133.63,3.64622468]
["bitfinex","SOLUSD",1765638404344,0.79,133.66,133.64,7.48271428]
["bitfinex","SOLUSD",1765638404848,0.79,133.66,133.64,11.12893896]
["bitfinex","SOLUSD",1765638405341,0.1,133.66,133.65,3.64622468]
["bitfinex","SOLUSD",1765638405548,0.1,133.66,133.64,7.48271428]
["bitfinex","SOLUSD",1765638405759,0.1,133.66,133.65,3.64622468]
["bitfinex","SOLUSD",1765638405917,0.79,133.66,133.64,11.12893896]
["bitfinex","SOLUSD",1765638406241,0.79,133.66,133.64,7.48271428]
["bitfinex","SOLUSD",1765638406424,0.79,133.66,133.64,11.12893896]
["bitfinex","SOLUSD",1765638407445,0.79,133.66,133.64,3.64622468]
["bitfinex","SOLUSD",1765638407826,0.79,133.66,133.63,11.12957422]
["bitfinex","SOLUSD",1765638409357,0.79,133.66,133.64,11.12884186]
["bitfinex","SOLUSD",1765638410458,0.79,133.66,133.64,7.48261718]
["bitfinex","SOLUSD",1765638410629,0.79,133.66,133.64,11.12884186]
["bitfinex","SOLUSD",1765638411161,0.79,133.66,133.64,7.48261718]
["bitfinex","SOLUSD",1765638411372,0.79,133.66,133.64,11.12884186]
["bitfinex","SOLUSD",1765638411945,0.79,133.66,133.63,26.19067826]
["bitfinex","SOLUSD",1765638412146,0.79,133.66,133.64,3.6405483]
["bitfinex","SOLUSD",1765638413057,0.79,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1765638413642,0.1,133.66,133.65,11.122778]
["bitfinex","SOLUSD",1765638414556,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638415753,0.1,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638416153,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638416655,0.1,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638416847,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638418374,0.1,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638418574,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638419348,0.1,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638419547,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638420277,0.81,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638420860,0.81,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638421061,0.1,133.66,133.65,73.322778]
["bitfinex","SOLUSD",1765638421452,0.81,133.66,133.65,62.2]
["bitfinex","SOLUSD",1765638421969,0.81,133.66,133.65,69.6822297]
["bitfinex","SOLUSD",1765638423860,0.1,133.66,133.65,11.802778]
["bitfinex","SOLUSD",1765638424074,0.1,133.66,133.65,15.72764944]
["bitfinex","SOLUSD",1765638424380,1e-08,133.66,133.65,99.78468556]
["bitfinex","SOLUSD",1765638424583,1e-08,133.66,133.65,107.26411712]
["bitfinex","SOLUSD",1765638424786,1e-08,133.66,133.65,99.78468556]
["bitfinex","SOLUSD",1765638425150,1e-08,133.66,133.65,89.73261513]
["bitfinex","SOLUSD",1765638425460,1e-08,133.69,133.68,16.6876395]
["bitfinex","SOLUSD",1765638425657,1e-08,133.69,133.68,24.8876395]
["bitfinex","SOLUSD",1765638425861,1e-08,133.69,133.68,33.04819006]
["bitfinex","SOLUSD",1765638426464,1e-08,133.69,133.68,32.36819006]
["bitfinex","SOLUSD",1765638426953,1e-08,133.69,133.68,33.04819006]
["bitfinex","SOLUSD",1765638427663,1e-08,133.69,133.68,32.36819006]
["bitfinex","SOLUSD",1765638427864,1e-08,133.69,133.68,28.72764176]
["bitfinex","SOLUSD",1765638428065,1e-08,133.69,133.68,32.36819006]
["bitfinex","SOLUSD",1765638429077,1e-08,133.69,133.68,28.72764176]
["bitfinex","SOLUSD",1765638429257,0.71000001,133.69,133.68,15.68055056]
["bitfinex","SOLUSD",1765638429579,0.71000001,133.69,133.66,18.7028581]
["bitfinex","SOLUSD",1765638429580,4.35054831,133.69,133.63,3.6405483]
["bitfinex","SOLUSD",1765638429778,3.6405483,133.68,133.65,7.48221352]
["bitfinex","SOLUSD",1765638430079,4.3505483,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765638430269,0.71,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765638430657,0.71,133.67,133.64,11.80333788]
["bitfinex","SOLUSD",1765638430882,0.71,133.67,133.65,3.6405483]
["bitfinex","SOLUSD",1765638431678,0.71,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1765638432083,0.71,133.67,133.64,29.83031183]
["bitfinex","SOLUSD",1765638432685,0.71,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1765638432859,0.71,133.67,133.64,29.83031183]
["bitfinex","SOLUSD",1765638433484,0.71,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1765638433676,0.71,133.67,133.64,30.51031183]
["bitfinex","SOLUSD",1765638433982,0.71,133.67,133.65,3.6405483]
["bitfinex","SOLUSD",1765638434903,0.71,133.67,133.64,29.83031183]
["bitfinex","SOLUSD",1765638435487,0.71,133.67,133.65,3.6405483]
["bitfinex","SOLUSD",1765638436195,0.71,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1765638436196,0.71,133.67,133.64,29.83031183]
["bitfinex","SOLUSD",1765638437575,0.71,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765638438086,0.71,133.67,133.64,69.68278958]
["bitfinex","SOLUSD",1765638438273,0.71,133.67,133.64,73.32333788]
["bitfinex","SOLUSD",1765638438473,0.71,133.67,133.64,69.68278958]
["bitfinex","SOLUSD",1765638439281,0.71,133.67,133.64,74.00333788]
["bitfinex","SOLUSD",1765638439486,0.71,133.67,133.65,3.6405483]
["bitfinex","SOLUSD",1765638439691,0.71,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765638441891,0.71,133.67,133.65,69.68209855]
["bitfinex","SOLUSD",1765638443983,0.71,133.67,133.65,73.32264685]
["bitfinex","SOLUSD",1765638444496,0.71,133.67,133.65,69.68209855]
["bitfinex","SOLUSD",1765638444668,0.71,133.67,133.65,73.32264685]
["bitfinex","SOLUSD",1765638444990,0.71,133.67,133.65,69.68209855]
["bitfinex","SOLUSD",1765638445291,0.71,133.67,133.65,73.32264685]
["bitfinex","SOLUSD",1765638445785,1e-08,133.69,133.66,4.3405483]
["bitfinex","SOLUSD",1765638445991,1e-08,133.69,133.68,16.6876395]
["bitfinex","SOLUSD",1765638446285,1e-08,133.69,133.68,28.81251094]
["bitfinex","SOLUSD",1765638446484,1e-08,133.69,133.68,29.51251094]
["bitfinex","SOLUSD",1765638446686,1e-08,133.69,133.68,21.9470912]
["bitfinex","SOLUSD",1765638446874,1e-08,133.69,133.68,25.5876395]
["bitfinex","SOLUSD",1765638447275,1e-08,133.69,133.68,33.06819006]
["bitfinex","SOLUSD",1765638447785,1e-08,133.69,133.68,32.36819006]
["bitfinex","SOLUSD",1765638447989,1e-08,133.69,133.68,28.72764176]
["bitfinex","SOLUSD",1765638448591,0.68000001,133.69,133.68,15.68055056]
["bitfinex","SOLUSD",1765638448785,0.68000001,133.69,133.68,8.2]
["bitfinex","SOLUSD",1765638449089,1e-08,133.69,133.68,19.31884221]
["bitfinex","SOLUSD",1765638449800,1e-08,133.69,133.68,15.68055056]
["bitfinex","SOLUSD",1765638450391,1e-08,133.69,133.68,18.00896472]
["bitfinex","SOLUSD",1765638451572,0.68000001,133.69,133.68,8.2]
["bitfinex","SOLUSD",1765638451772,0.68000001,133.69,133.66,18.01002366]
["bitfinex","SOLUSD",1765638452790,0.68000001,133.69,133.66,15.6816095]
["bitfinex","SOLUSD",1765638452996,3.00841417,133.69,133.66,15.6816095]
["bitfinex","SOLUSD",1765638453197,0.68,133.68,133.66,15.6816095]
["bitfinex","SOLUSD",1765638454073,0.68,133.68,133.65,7.48220533]
["bitfinex","SOLUSD",1765638454698,0.68,133.68,133.65,9.81061949]
["bitfinex","SOLUSD",1765638458203,1e-08,133.69,133.65,26.18777959]
["bitfinex","SOLUSD",1765638458393,0.68000001,133.69,133.66,2.32841416]
["bitfinex","SOLUSD",1765638458596,0.68000001,133.69,133.65,28.51619375]
["bitfinex","SOLUSD",1765638458796,3.00841417,133.69,133.65,7.48220533]
["bitfinex","SOLUSD",1765638459310,0.68,133.68,133.65,69.68220533]
["bitfinex","SOLUSD",1765638462204,0.68,133.68,133.66,2.32841416]
["bitfinex","SOLUSD",1765638463713,0.68,133.68,133.65,91.41619375]
["bitfinex","SOLUSD",1765638466218,0.68,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765638466417,0.68,133.68,133.66,10.52841416]
["bitfinex","SOLUSD",1765638467326,1e-08,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765638467621,1e-08,133.69,133.67,8.18111019]
["bitfinex","SOLUSD",1765638467797,1e-08,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765638467996,1e-08,133.69,133.67,9.80952435]
["bitfinex","SOLUSD",1765638468296,0.68000001,133.69,133.67,9.80952435]
["bitfinex","SOLUSD",1765638468997,0.68000001,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765638469308,0.68000001,133.69,133.67,9.80952435]
["bitfinex","SOLUSD",1765638469518,0.68000001,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765638469717,0.68000001,133.69,133.66,70.4]
["bitfinex","SOLUSD",1765638469897,2.32841416,133.67,133.66,70.4]
["bitfinex","SOLUSD",1765638470097,2.32841416,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765638470299,3.00841416,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765638470509,0.68,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765638470720,0.68,133.67,133.62,31.75626527]
["bitfinex","SOLUSD",1765638470721,3.00841416,133.67,133.62,21.2470912]
["bitfinex","SOLUSD",1765638471024,2.32841416,133.66,133.62,28.73065608]
["bitfinex","SOLUSD",1765638471222,3.00841416,133.66,133.62,28.73065608]
["bitfinex","SOLUSD",1765638471529,0.68,133.65,133.62,28.73065608]
["bitfinex","SOLUSD",1765638471722,0.68,133.65,133.62,31.05907024]
["bitfinex","SOLUSD",1765638473603,0.68,133.65,133.62,31.75907024]
["bitfinex","SOLUSD",1765638474304,0.68,133.65,133.62,15.68356488]
["bitfinex","SOLUSD",1765638474618,0.68,133.65,133.62,18.01197904]
["bitfinex","SOLUSD",1765638476509,2.32841416,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765638476716,2.32841416,133.64,133.6,10.52841416]
["bitfinex","SOLUSD",1765638476896,2.32841416,133.65,133.61,2.32841416]
["bitfinex","SOLUSD",1765638477101,0.71,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765638477292,0.71,133.64,133.61,3.02841416]
["bitfinex","SOLUSD",1765638478312,0.71,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1765638480233,0.71,133.67,133.63,3.02841416]
["bitfinex","SOLUSD",1765638480523,0.71,133.66,133.63,3.02841416]
["bitfinex","SOLUSD",1765638480928,0.71,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765638481113,0.71,133.66,133.64,9.81120374]
["bitfinex","SOLUSD",1765638481310,0.71,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765638482008,0.71,133.66,133.62,10.52841416]
["bitfinex","SOLUSD",1765638482201,0.71,133.66,133.63,2.32841416]
["bitfinex","SOLUSD",1765638482396,0.71,133.66,133.64,2.32841416]
["bitfinex","SOLUSD",1765638482713,1e-08,133.69,133.65,13.55682832]
["bitfinex","SOLUSD",1765638483028,1e-08,133.69,133.68,2.32841416]
["bitfinex","SOLUSD",1765638483628,1e-08,133.69,133.68,2.32891569]
["bitfinex","SOLUSD",1765638484629,1e-08,133.69,133.67,9.80968845]
["bitfinex","SOLUSD",1765638484820,0.71,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765638485830,0.71,133.68,133.65,15.68212604]
["bitfinex","SOLUSD",1765638486625,8.19080634,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765638486816,2.32891569,133.67,133.63,15.68301513]
["bitfinex","SOLUSD",1765638487135,0.71,133.67,133.64,7.48276934]
["bitfinex","SOLUSD",1765638487441,0.71,133.66,133.64,7.48276934]
["bitfinex","SOLUSD",1765638488212,0.71,133.66,133.63,18.01203261]
["bitfinex","SOLUSD",1765638488710,8.19192042,133.66,133.62,7.48381422]
["bitfinex","SOLUSD",1765638489035,0.71,133.65,133.62,7.48381422]
["bitfinex","SOLUSD",1765638489624,0.71,133.65,133.62,9.81272991]
["bitfinex","SOLUSD",1765638491033,8.19236613,133.65,133.61,18.0131906]
["bitfinex","SOLUSD",1765638491538,0.71,133.64,133.61,2.32891569]
["bitfinex","SOLUSD",1765638491716,0.71,133.64,133.6,9.81385021]
["bitfinex","SOLUSD",1765638491916,0.71,133.64,133.61,2.32891569]
["bitfinex","SOLUSD",1765638492348,0.71,133.65,133.63,2.32891569]
["bitfinex","SOLUSD",1765638493014,0.71,133.65,133.61,0.7]
["bitfinex","SOLUSD",1765638493215,0.71,133.65,133.62,7.48376169]
["bitfinex","SOLUSD",1765638493628,0.71,133.65,133.63,2.32891569]
["bitfinex","SOLUSD",1765638494539,0.71,133.65,133.62,7.48376169]
["bitfinex","SOLUSD",1765638494729,0.71,133.65,133.63,2.32891569]
["bitfinex","SOLUSD",1765638497451,0.71,133.65,133.58,19.41467585]
["bitfinex","SOLUSD",1765638497452,11.13886061,133.64,133.58,19.41467585]
["bitfinex","SOLUSD",1765638497625,11.13886061,133.64,133.59,2.32891569]
["bitfinex","SOLUSD",1765638497819,0.71,133.63,133.59,2.32891569]
["bitfinex","SOLUSD",1765638498231,0.71,133.63,133.59,9.81414572]
["bitfinex","SOLUSD",1765638498737,7.48390959,133.62,133.58,10.52891569]
["bitfinex","SOLUSD",1765638499254,0.71,133.61,133.57,2.32891569]
["bitfinex","SOLUSD",1765638499542,3.03891569,133.61,133.56,9.81599691]
["bitfinex","SOLUSD",1765638499733,3.03891569,133.61,133.56,18.01599691]
["bitfinex","SOLUSD",1765638500050,8.80994492,133.59,133.55,2.32891569]
["bitfinex","SOLUSD",1765638500555,0.71,133.58,133.55,2.32891569]
["bitfinex","SOLUSD",1765638501252,8.19632463,133.58,133.54,9.81693263]
["bitfinex","SOLUSD",1765638501437,8.19632463,133.58,133.54,7.48801694]
["bitfinex","SOLUSD",1765638501744,0.7,133.57,133.55,7.48781841]
["bitfinex","SOLUSD",1765638502328,0.7,133.57,133.55,9.8167341]
["bitfinex","SOLUSD",1765638503819,0.7,133.57,133.55,2.32891569]
["bitfinex","SOLUSD",1765638504419,0.7,133.57,133.54,7.4882083]
["bitfinex","SOLUSD",1765638504420,8.18690198,133.57,133.53,9.81783491]
["bitfinex","SOLUSD",1765638504622,8.18690198,133.57,133.52,7.48930701]
["bitfinex","SOLUSD",1765638504845,0.7,133.56,133.53,3.04891569]
["bitfinex","SOLUSD",1765638505222,0.7,133.56,133.51,78.78992588]
["bitfinex","SOLUSD",1765638505419,0.7,133.56,133.52,2.32891569]
["bitfinex","SOLUSD",1765638505623,8.18755538,133.56,133.52,2.32891569]
["bitfinex","SOLUSD",1765638505819,8.18755538,133.56,133.52,9.81830361]
["bitfinex","SOLUSD",1765638506020,0.69,133.55,133.51,10.72891569]
["bitfinex","SOLUSD",1765638506254,3.01891569,133.55,133.51,0.2]
["bitfinex","SOLUSD",1765638506630,0.69,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765638507024,8.17868183,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765638507264,8.80994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638507432,9.49994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638507634,0.69,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638511354,8.80994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638511530,9.49994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638511730,0.69,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638511961,7.48858888,133.54,133.51,4.54926206]
["bitfinex","SOLUSD",1765638512229,8.17858888,133.54,133.51,3.84926206]
["bitfinex","SOLUSD",1765638512424,0.69,133.53,133.51,3.84926206]
["bitfinex","SOLUSD",1765638512853,0.69,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638513057,7.48858888,133.54,133.51,0.9]
["bitfinex","SOLUSD",1765638513257,8.17858888,133.54,133.51,0.9]
["bitfinex","SOLUSD",1765638513758,8.17858888,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765638513926,0.69,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638514549,7.48858888,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765638514851,7.48858888,133.54,133.51,4.54926206]
["bitfinex","SOLUSD",1765638515358,7.48804091,133.55,133.52,4.34926206]
["bitfinex","SOLUSD",1765638515734,0.69,133.55,133.52,4.34926206]
["bitfinex","SOLUSD",1765638515951,16.29743866,133.56,133.52,3.64926206]
["bitfinex","SOLUSD",1765638516156,16.29743866,133.56,133.53,4.34926206]
["bitfinex","SOLUSD",1765638516457,16.98743866,133.56,133.53,4.34926206]
["bitfinex","SOLUSD",1765638517258,16.98743866,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765638520051,9.49994492,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765638520252,19.33396408,133.57,133.53,11.83594253]
["bitfinex","SOLUSD",1765638520554,15.68671412,133.57,133.53,11.83594253]
["bitfinex","SOLUSD",1765638520861,0.69,133.56,133.53,11.83594253]
["bitfinex","SOLUSD",1765638526145,4.33724996,133.59,133.54,4.34724996]
["bitfinex","SOLUSD",1765638526351,0.69,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765638526653,0.69,133.58,133.53,26.91107705]
["bitfinex","SOLUSD",1765638526852,0.69,133.58,133.53,7.48869257]
["bitfinex","SOLUSD",1765638526853,12.45719488,133.57,133.53,7.48869257]
["bitfinex","SOLUSD",1765638527260,0.69,133.56,133.52,11.13661844]
["bitfinex","SOLUSD",1765638527457,8.80994492,133.55,133.51,3.84724996]
["bitfinex","SOLUSD",1765638527661,0.69,133.54,133.51,3.84724996]
["bitfinex","SOLUSD",1765638527957,0.69,133.54,133.51,4.54724996]
["bitfinex","SOLUSD",1765638528159,0.69,133.54,133.52,7.48949724]
["bitfinex","SOLUSD",1765638529871,8.89,133.56,133.52,11.8367472]
["bitfinex","SOLUSD",1765638530055,8.2,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765638530368,8.89,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765638530539,8.89,133.56,133.53,4.34724996]
["bitfinex","SOLUSD",1765638530744,0.69,133.56,133.53,4.34724996]
["bitfinex","SOLUSD",1765638531453,8.89,133.58,133.54,4.34724996]
["bitfinex","SOLUSD",1765638531661,0.69,133.57,133.54,4.34724996]
["bitfinex","SOLUSD",1765638531863,0.69,133.57,133.54,3.64724996]
["bitfinex","SOLUSD",1765638532063,0.69,133.57,133.54,11.83564295]
["bitfinex","SOLUSD",1765638532261,0.69,133.57,133.54,11.13564295]
["bitfinex","SOLUSD",1765638532865,0.69,133.57,133.54,11.83564295]
["bitfinex","SOLUSD",1765638535176,0.69,133.57,133.54,11.13564295]
["bitfinex","SOLUSD",1765638535977,8.17682266,133.57,133.53,11.13597872]
["bitfinex","SOLUSD",1765638536162,8.17682266,133.57,133.53,4.35724996]
["bitfinex","SOLUSD",1765638536365,0.71,133.56,133.53,66.55724996]
["bitfinex","SOLUSD",1765638536663,0.71,133.56,133.54,7.48834523]
["bitfinex","SOLUSD",1765638536865,8.19729574,133.56,133.53,62.2]
["bitfinex","SOLUSD",1765638537259,0.71,133.55,133.53,62.2]
["bitfinex","SOLUSD",1765638537459,0.71,133.55,133.52,11.1365525]
["bitfinex","SOLUSD",1765638537668,0.71,133.55,133.52,8.19930254]
["bitfinex","SOLUSD",1765638537952,3.64724996,133.57,133.53,7.48882009]
["bitfinex","SOLUSD",1765638538176,0.71,133.56,133.53,11.84607005]
["bitfinex","SOLUSD",1765638538368,9.51994492,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765638538750,0.71,133.56,133.53,11.84607005]
["bitfinex","SOLUSD",1765638540254,0.71,133.56,133.53,8.19882009]
["bitfinex","SOLUSD",1765638540486,0.71,133.56,133.53,7.48882009]
["bitfinex","SOLUSD",1765638541378,0.71,133.56,133.53,8.19882009]
["bitfinex","SOLUSD",1765638541583,8.19732173,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1765638541763,8.19732173,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765638542798,8.19732173,133.56,133.53,8.19887936]
["bitfinex","SOLUSD",1765638546478,0.71,133.55,133.52,62.2]
["bitfinex","SOLUSD",1765638546784,3.64724996,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765638546964,8.80994492,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765638547164,0.71,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638547586,0.71,133.53,133.51,7.69005893]
["bitfinex","SOLUSD",1765638547803,8.91,133.55,133.52,7.48941318]
["bitfinex","SOLUSD",1765638547975,8.2,133.55,133.52,7.48941318]
["bitfinex","SOLUSD",1765638548163,0.71,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765638548368,0.71,133.56,133.53,8.19877655]
["bitfinex","SOLUSD",1765638549398,20.65487426,133.56,133.52,62.2]
["bitfinex","SOLUSD",1765638549595,20.65487426,133.56,133.52,70.39919209]
["bitfinex","SOLUSD",1765638549798,17.0076243,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765638550094,0.71,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765638550596,0.71,133.56,133.53,8.19889731]
["bitfinex","SOLUSD",1765638550895,8.19743582,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765638553191,8.2,133.57,133.53,8.19889837]
["bitfinex","SOLUSD",1765638553397,0.71,133.56,133.53,8.19889837]
["bitfinex","SOLUSD",1765638562401,16.96631955,133.58,133.54,4.32712371]
["bitfinex","SOLUSD",1765638562603,16.29631955,133.58,133.55,0.68]
["bitfinex","SOLUSD",1765638562772,0.67,133.57,133.54,4.32712371]
["bitfinex","SOLUSD",1765638563205,0.67,133.57,133.54,11.81522749]
["bitfinex","SOLUSD",1765638563777,0.67,133.57,133.54,8.16810378]
["bitfinex","SOLUSD",1765638565002,11.8040871,133.57,133.53,69.68881733]
["bitfinex","SOLUSD",1765638565419,0.7,133.56,133.53,69.68881733]
["bitfinex","SOLUSD",1765638565714,0.7,133.56,133.53,70.39881733]
["bitfinex","SOLUSD",1765638565893,0.7,133.56,133.53,8.19881733]
["bitfinex","SOLUSD",1765638566097,0.7,133.56,133.53,11.84594104]
["bitfinex","SOLUSD",1765638566408,0.7,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765638566589,0.7,133.57,133.54,8.19834559]
["bitfinex","SOLUSD",1765638568080,0.7,133.57,133.54,11.8454693]
["bitfinex","SOLUSD",1765638570806,0.7,133.57,133.54,8.19834559]
["bitfinex","SOLUSD",1765638572906,0.7,133.57,133.54,10.53217401]
["bitfinex","SOLUSD",1765638575407,0.7,133.57,133.55,0.71]
["bitfinex","SOLUSD",1765638576312,0.7,133.57,133.54,8.19834559]
["bitfinex","SOLUSD",1765638576487,0.7,133.57,133.54,10.53217401]
["bitfinex","SOLUSD",1765638578191,0.7,133.57,133.55,0.71]
["bitfinex","SOLUSD",1765638578797,0.7,133.57,133.54,9.82217401]
["bitfinex","SOLUSD",1765638578999,0.7,133.57,133.54,10.53217401]
["bitfinex","SOLUSD",1765638579414,8.18672968,133.57,133.53,8.19874793]
["bitfinex","SOLUSD",1765638579713,8.18672968,133.57,133.54,2.33382842]
["bitfinex","SOLUSD",1765638579892,0.7,133.56,133.54,10.53210024]
["bitfinex","SOLUSD",1765638580492,0.7,133.57,133.54,10.53210024]
["bitfinex","SOLUSD",1765638582716,8.18680449,133.57,133.53,7.48871529]
["bitfinex","SOLUSD",1765638582905,10.52063291,133.57,133.53,7.48871529]
["bitfinex","SOLUSD",1765638583091,0.7,133.56,133.52,72.73328408]
["bitfinex","SOLUSD",1765638583697,0.7,133.56,133.52,10.53328408]
["bitfinex","SOLUSD",1765638584001,0.7,133.56,133.54,2.33382842]
["bitfinex","SOLUSD",1765638585024,0.7,133.56,133.53,10.53257101]
["bitfinex","SOLUSD",1765638585197,8.18753292,133.56,133.52,10.53323155]
["bitfinex","SOLUSD",1765638585594,0.7,133.55,133.52,10.53323155]
["bitfinex","SOLUSD",1765638586402,0.7,133.55,133.52,7.48940313]
["bitfinex","SOLUSD",1765638587207,10.52176264,133.55,133.52,7.48940313]
["bitfinex","SOLUSD",1765638587708,0.7,133.54,133.52,7.48940313]
["bitfinex","SOLUSD",1765638589132,2.33382842,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765638589308,8.80994492,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638589509,11.84377334,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638589737,9.50994492,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638590229,20.32809648,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638591002,27.81761115,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638591415,40.86750076,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765638592228,0.28432314,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765638592414,14.46752172,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765638592618,14.46752172,133.51,133.47,0.2]
["bitfinex","SOLUSD",1765638592922,2.62094997,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638593123,18.31270903,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638593429,19.01270903,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638593933,16.6760822,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638594136,19.01270903,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638600942,16.6760822,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638601133,19.01270903,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638603834,16.39175906,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638604042,27.53833081,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638607850,18.87001024,133.5,133.47,0.85]
["bitfinex","SOLUSD",1765638607851,7.49080755,133.5,133.47,0.85]
["bitfinex","SOLUSD",1765638608028,15.69080755,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765638609250,16.41080755,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765638612460,15.69080755,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765638613028,11.86657175,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638613730,8.21175906,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638614364,7.49175906,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638615149,19.35798993,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638615357,16.3013631,133.49,133.47,0.85]
["bitfinex","SOLUSD",1765638615853,16.3013631,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638616061,21.77533552,133.56,133.48,24.23371803]
["bitfinex","SOLUSD",1765638616354,17.01723762,133.56,133.52,2.33662683]
["bitfinex","SOLUSD",1765638616875,17.01723762,133.56,133.53,0.65]
["bitfinex","SOLUSD",1765638617754,25.21723762,133.56,133.53,0.65]
["bitfinex","SOLUSD",1765638618659,25.21723762,133.56,133.53,2.98662683]
["bitfinex","SOLUSD",1765638619941,0.72,133.55,133.53,2.98662683]
["bitfinex","SOLUSD",1765638623263,24.49723762,133.56,133.53,2.98662683]
["bitfinex","SOLUSD",1765638623433,25.18723762,133.56,133.53,2.98662683]
["bitfinex","SOLUSD",1765638623865,0.69,133.55,133.53,0.65]
["bitfinex","SOLUSD",1765638624069,0.69,133.55,133.53,2.98662683]
["bitfinex","SOLUSD",1765638624539,19.00041201,133.58,133.54,3.00662683]
["bitfinex","SOLUSD",1765638624540,0.97432314,133.58,133.54,3.00662683]
["bitfinex","SOLUSD",1765638624749,8.80994492,133.57,133.55,2.33662683]
["bitfinex","SOLUSD",1765638625048,8.17637063,133.58,133.55,3.02662683]
["bitfinex","SOLUSD",1765638625247,7.48637063,133.58,133.56,3.02662683]
["bitfinex","SOLUSD",1765638625759,7.48637063,133.58,133.56,0.69]
["bitfinex","SOLUSD",1765638626465,7.48637063,133.58,133.55,2.33662683]
["bitfinex","SOLUSD",1765638626667,8.17637063,133.58,133.55,3.02662683]
["bitfinex","SOLUSD",1765638626984,8.17637063,133.58,133.55,3.02338622]
["bitfinex","SOLUSD",1765638627960,11.83333114,133.57,133.53,2.33338622]
["bitfinex","SOLUSD",1765638628271,20.03333114,133.57,133.53,2.33338622]
["bitfinex","SOLUSD",1765638628455,0.69,133.56,133.53,2.33338622]
["bitfinex","SOLUSD",1765638629046,8.17766708,133.56,133.53,2.33338622]
["bitfinex","SOLUSD",1765638629464,8.17766708,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765638629672,10.5110533,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765638633889,11.82520092,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765638638582,11.13520092,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765638638791,8.17787007,133.55,133.51,74.02743615]
["bitfinex","SOLUSD",1765638638951,12.45747876,133.54,133.5,70.4]
["bitfinex","SOLUSD",1765638639157,12.45747876,133.54,133.48,31.77584177]
["bitfinex","SOLUSD",1765638639158,3.64753384,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638639408,12.45747876,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638639554,3.64753384,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765638639748,3.64753384,133.5,133.47,0.89]
["bitfinex","SOLUSD",1765638639948,4.33753384,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765638640176,13.14747876,133.52,133.48,8.18170432]
["bitfinex","SOLUSD",1765638640554,13.14747876,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638641063,20.63718225,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638642472,16.29964841,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638642672,20.63718225,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765638644066,0.69,133.51,133.47,11.33966215]
["bitfinex","SOLUSD",1765638644386,4.33753384,133.51,133.47,0.89]
["bitfinex","SOLUSD",1765638644778,0.69,133.5,133.47,0.89]
["bitfinex","SOLUSD",1765638645081,3.64753384,133.51,133.47,0.2]
["bitfinex","SOLUSD",1765638645381,4.33753384,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765638645986,8.1806367,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765638646290,7.4906367,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765638647381,11.13817054,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765638647591,0.69,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638648088,0.69,133.49,133.47,0.89]
["bitfinex","SOLUSD",1765638648980,11.82883828,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638651281,8.18130444,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638651687,20.02883828,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638652278,8.2,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638652479,19.33766776,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765638652681,15.69013392,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765638653267,16.38013392,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765638654092,16.38013392,133.51,133.48,8.18171904]
["bitfinex","SOLUSD",1765638656396,16.38013392,133.51,133.48,8.15171904]
["bitfinex","SOLUSD",1765638656597,16.38013392,133.51,133.48,0.66]
["bitfinex","SOLUSD",1765638660895,0.68,133.54,133.49,3.64753384]
["bitfinex","SOLUSD",1765638661198,8.2,133.54,133.5,3.64753384]
["bitfinex","SOLUSD",1765638661684,8.88,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765638661879,8.88,133.54,133.48,96.62081196]
["bitfinex","SOLUSD",1765638661880,3.64753384,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765638662399,4.32753384,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765638662583,0.68,133.51,133.49,0.66]
["bitfinex","SOLUSD",1765638663395,0.68,133.51,133.49,8.15110363]
["bitfinex","SOLUSD",1765638664700,4.32993503,133.51,133.49,8.15110363]
["bitfinex","SOLUSD",1765638665676,4.32993503,133.51,133.49,7.49110363]
["bitfinex","SOLUSD",1765638666190,4.32993503,133.51,133.48,8.15155672]
["bitfinex","SOLUSD",1765638666393,3.64993503,133.51,133.49,0.66]
["bitfinex","SOLUSD",1765638666903,4.32993503,133.51,133.48,8.15155672]
["bitfinex","SOLUSD",1765638667279,4.32993503,133.51,133.48,7.49155672]
["bitfinex","SOLUSD",1765638667481,0.68,133.51,133.49,0.66]
["bitfinex","SOLUSD",1765638667686,3.64993503,133.51,133.49,0.66]
["bitfinex","SOLUSD",1765638667882,3.64993503,133.51,133.47,7.69211394]
["bitfinex","SOLUSD",1765638667883,11.14018062,133.51,133.47,7.69211394]
["bitfinex","SOLUSD",1765638668089,4.32993503,133.5,133.47,8.35211394]
["bitfinex","SOLUSD",1765638668285,4.32993503,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765638668599,0.68,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765638671602,11.8207239,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765638671807,8.17078887,133.5,133.47,0.86]
["bitfinex","SOLUSD",1765638672596,11.8207239,133.5,133.47,0.86]
["bitfinex","SOLUSD",1765638673179,8.17078887,133.5,133.47,0.86]
["bitfinex","SOLUSD",1765638673383,11.8207239,133.5,133.47,0.86]
["bitfinex","SOLUSD",1765638674298,0.68,133.49,133.47,0.86]
["bitfinex","SOLUSD",1765638675305,11.82120668,133.49,133.47,0.86]
["bitfinex","SOLUSD",1765638675508,11.82120668,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765638675886,0.68,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638676197,4.32993503,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638676386,0.68,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638676586,11.82169409,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638676791,20.91596215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638677002,29.11596215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638684119,36.60896215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638684437,29.11596215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638688727,25.46602712,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638688914,29.11596215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638691727,28.43596215,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638692125,28.43596215,133.48,133.47,0.9]
["bitfinex","SOLUSD",1765638692995,24.50170398,133.48,133.47,0.9]
["bitfinex","SOLUSD",1765638695910,26.83885331,133.48,133.47,0.9]
["bitfinex","SOLUSD",1765638697035,27.49885331,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638700335,27.49947462,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638701838,27.78379776,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638703834,40.83088896,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765638709940,9.09426806,133.47,133.41,0.2]
["bitfinex","SOLUSD",1765638710114,9.83273854,133.43,133.41,0.9]
["bitfinex","SOLUSD",1765638710921,9.83273854,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638711224,7.4949679,133.43,133.42,0.7]
["bitfinex","SOLUSD",1765638712028,18.64268346,133.43,133.41,0.9]
["bitfinex","SOLUSD",1765638712417,18.64268346,133.43,133.42,0.7]
["bitfinex","SOLUSD",1765638715029,18.64268346,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638715224,18.64268346,133.43,133.41,0.88]
["bitfinex","SOLUSD",1765638715225,2.33777064,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638716148,18.64268346,133.43,133.41,0.88]
["bitfinex","SOLUSD",1765638716324,11.14771556,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638717727,11.14771556,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638717921,11.14771556,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638718250,11.14771556,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638719452,18.64284372,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638719638,18.64284372,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638719937,19.30284372,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638720141,18.64284372,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638720448,26.86284372,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638720828,27.52284372,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638721253,27.80716686,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638721546,27.80716686,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638721547,19.36771556,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638721752,17.02994492,133.42,133.41,0.88]
["bitfinex","SOLUSD",1765638724442,8.22,133.44,133.41,0.88]
["bitfinex","SOLUSD",1765638724748,8.22,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638724749,15.71410787,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638725048,18.05187851,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638725450,18.71187851,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638727050,18.05187851,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638730852,15.71410787,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638731152,18.05187851,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638731355,11.14771556,133.43,133.41,0.88]
["bitfinex","SOLUSD",1765638732161,18.05187851,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638733039,15.71410787,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638734539,16.37410787,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638734739,15.71410787,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765638738553,8.22,133.44,133.42,3.01846356]
["bitfinex","SOLUSD",1765638738870,16.30349407,133.45,133.42,3.01846356]
["bitfinex","SOLUSD",1765638738871,8.80994492,133.45,133.42,3.01846356]
["bitfinex","SOLUSD",1765638739048,8.80994492,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765638740167,15.71323815,133.46,133.43,8.17453865]
["bitfinex","SOLUSD",1765638740469,15.71323815,133.46,133.43,10.51300221]
["bitfinex","SOLUSD",1765638740654,15.71323815,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765638744047,16.39323815,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765638744573,15.71323815,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765638745668,16.40323815,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765638746068,16.40323815,133.46,133.43,8.16453865]
["bitfinex","SOLUSD",1765638747274,16.40323815,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638747774,15.71323815,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638750350,8.22,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638751173,8.91,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638753961,8.22,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638754488,8.80994492,133.48,133.45,2.33846356]
["bitfinex","SOLUSD",1765638754793,17.02994492,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638755090,17.71994492,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638755291,17.02994492,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638755475,17.71994492,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638762287,25.21173079,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638762476,8.80994492,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765638762869,17.71994492,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765638763475,17.71994492,133.46,133.43,4.32138155]
["bitfinex","SOLUSD",1765638763886,17.71994492,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638764685,17.02994492,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765638765183,8.80994492,133.47,133.44,11.81535289]
["bitfinex","SOLUSD",1765638765387,16.40195793,133.48,133.45,3.65138155]
["bitfinex","SOLUSD",1765638765590,16.40195793,133.48,133.45,4.32138155]
["bitfinex","SOLUSD",1765638766286,16.40195793,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638766687,16.40195793,133.48,133.45,4.32138155]
["bitfinex","SOLUSD",1765638769293,16.40195793,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638769789,20.05333948,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638769984,19.36333948,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638770172,20.05333948,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638771774,16.40195793,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638772094,20.05404465,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638775293,0.69,133.47,133.44,11.82605806]
["bitfinex","SOLUSD",1765638775800,0.69,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765638777586,20.05404465,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765638777900,0.69,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765638780703,20.05404465,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765638781003,19.36404465,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765638781204,0.69,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765638782105,16.40195793,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765638782605,0.69,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765638785004,8.22,133.48,133.45,11.82549405]
["bitfinex","SOLUSD",1765638785209,3.93640986,133.5,133.47,3.65208672]
["bitfinex","SOLUSD",1765638785210,8.91,133.5,133.47,3.65208672]
["bitfinex","SOLUSD",1765638785612,8.22,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765638786113,8.91,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765638789920,16.40067585,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765638790115,16.40067585,133.5,133.47,4.33208672]
["bitfinex","SOLUSD",1765638790419,20.05276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638791597,16.40067585,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638794319,0.69,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765638794520,15.71067585,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638794820,16.40067585,133.5,133.47,4.33208672]
["bitfinex","SOLUSD",1765638795727,16.40067585,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638799030,20.05276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638799212,16.40067585,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638799418,20.05276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638800632,16.40067585,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638802031,20.05276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638803508,0.66,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765638804233,20.02276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638805027,27.52376257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638805213,20.02276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638806424,19.36276257,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765638806627,8.16130447,133.49,133.44,90.3556359]
["bitfinex","SOLUSD",1765638806929,8.16130447,133.49,133.44,62.86]
["bitfinex","SOLUSD",1765638806930,3.65208672,133.47,133.44,62.86]
["bitfinex","SOLUSD",1765638807332,4.32208672,133.47,133.44,62.86]
["bitfinex","SOLUSD",1765638807731,4.32208672,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765638807933,4.32208672,133.47,133.44,62.86]
["bitfinex","SOLUSD",1765638808121,4.32208672,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765638808732,4.32244935,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765638809635,0.67,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765638813239,20.66239427,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765638813743,0.67,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765638814924,28.82542325,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765638816627,0.67,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765638816822,0.67,133.45,133.42,7.49478862]
["bitfinex","SOLUSD",1765638817034,0.67,133.45,133.42,8.15478862]
["bitfinex","SOLUSD",1765638818243,8.16347127,133.45,133.42,8.15478862]
["bitfinex","SOLUSD",1765638822254,7.49347127,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638822549,0.67,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765638822850,0.67,133.44,133.41,7.6955953]
["bitfinex","SOLUSD",1765638823032,9.83151646,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638823231,10.50151646,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638826150,8.16347127,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638826351,10.50151646,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638827148,8.16347127,133.45,133.42,2.99804519]
["bitfinex","SOLUSD",1765638827653,8.16347127,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765638827850,8.16347127,133.45,133.42,2.33804519]
["bitfinex","SOLUSD",1765638828052,8.16347127,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765638830632,8.16347127,133.45,133.42,2.99804519]
["bitfinex","SOLUSD",1765638830834,8.16347127,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638834150,10.50151646,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638836361,0.66,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765638836542,10.49151646,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765638837444,8.15347127,133.45,133.42,8.15502643]
["bitfinex","SOLUSD",1765638837637,8.15347127,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765638837846,8.15347127,133.45,133.42,8.18502643]
["bitfinex","SOLUSD",1765638838354,8.15347127,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765638840955,17.00994492,133.46,133.43,8.18413131]
["bitfinex","SOLUSD",1765638841156,8.2,133.46,133.44,9.83181457]
["bitfinex","SOLUSD",1765638841342,8.80994492,133.47,133.44,8.18376938]
["bitfinex","SOLUSD",1765638841543,8.80994492,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638841740,9.46994492,133.47,133.44,8.18376938]
["bitfinex","SOLUSD",1765638841932,9.46994492,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765638842138,0.66,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765638843362,11.80799011,133.47,133.44,8.18398328]
["bitfinex","SOLUSD",1765638844569,17.68994492,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765638844759,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638847262,27.51880129,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765638847962,25.18171645,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765638849764,24.52171645,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765638849964,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638851553,25.18171645,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765638853062,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638854439,0.66,133.47,133.44,10.52085208]
["bitfinex","SOLUSD",1765638854741,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638857175,0.66,133.47,133.44,9.83085208]
["bitfinex","SOLUSD",1765638857373,0.66,133.47,133.44,10.52085208]
["bitfinex","SOLUSD",1765638859274,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638860375,0.66,133.47,133.44,10.52085208]
["bitfinex","SOLUSD",1765638860871,0.66,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765638865884,0.66,133.47,133.44,33.05901128]
["bitfinex","SOLUSD",1765638866064,0.66,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765638871494,8.22,133.48,133.45,8.2134134]
["bitfinex","SOLUSD",1765638871666,8.22,133.48,133.46,3.05708484]
["bitfinex","SOLUSD",1765638871866,8.22,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765638872062,8.22,133.48,133.46,3.05708484]
["bitfinex","SOLUSD",1765638872481,8.92,133.48,133.46,3.05708484]
["bitfinex","SOLUSD",1765638872781,0.7,133.48,133.46,3.05708484]
["bitfinex","SOLUSD",1765638875591,0.7,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765638877389,0.7,133.48,133.45,9.83049824]
["bitfinex","SOLUSD",1765638877390,0.7,133.48,133.45,10.55049824]
["bitfinex","SOLUSD",1765638877691,0.7,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765638879275,9.50994492,133.49,133.46,10.5498403]
["bitfinex","SOLUSD",1765638879985,9.50994492,133.49,133.46,11.86366246]
["bitfinex","SOLUSD",1765638881195,9.50994492,133.49,133.46,11.86363076]
["bitfinex","SOLUSD",1765638882196,0.7,133.48,133.46,11.86363076]
["bitfinex","SOLUSD",1765638882393,8.22,133.5,133.47,4.3708753]
["bitfinex","SOLUSD",1765638882587,8.92,133.5,133.47,4.3708753]
["bitfinex","SOLUSD",1765638882791,8.92,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765638883298,8.92,133.5,133.47,11.86317315]
["bitfinex","SOLUSD",1765638883594,0.7,133.49,133.47,11.86317315]
["bitfinex","SOLUSD",1765638888196,0.7,133.49,133.47,8.21229785]
["bitfinex","SOLUSD",1765638888596,0.7,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765638889685,0.7,133.49,133.46,27.58592583]
["bitfinex","SOLUSD",1765638889885,0.7,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765638894201,0.7,133.49,133.46,28.30592583]
["bitfinex","SOLUSD",1765638894400,8.19148738,133.49,133.46,20.81325884]
["bitfinex","SOLUSD",1765638894623,8.19148738,133.49,133.46,4.3708753]
["bitfinex","SOLUSD",1765638894901,0.7,133.48,133.46,4.3708753]
["bitfinex","SOLUSD",1765638896208,8.9,133.5,133.47,8.16232037]
["bitfinex","SOLUSD",1765638896389,0.68,133.49,133.47,8.16232037]
["bitfinex","SOLUSD",1765638897189,8.9,133.5,133.47,8.16232037]
["bitfinex","SOLUSD",1765638897395,8.22,133.5,133.47,8.16232037]
["bitfinex","SOLUSD",1765638897591,0.68,133.49,133.47,8.16232037]
["bitfinex","SOLUSD",1765638898811,0.68,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765638899105,0.68,133.49,133.47,8.16232037]
["bitfinex","SOLUSD",1765638900602,0.68,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765638900904,12.46082022,133.48,133.46,12.60298179]
["bitfinex","SOLUSD",1765638901304,0.68,133.47,133.46,12.60298179]
["bitfinex","SOLUSD",1765638901508,0.68,133.47,133.44,11.81450513]
["bitfinex","SOLUSD",1765638902008,0.68,133.47,133.44,19.30584203]
["bitfinex","SOLUSD",1765638902212,0.68,133.47,133.44,22.95671733]
["bitfinex","SOLUSD",1765638903398,0.68,133.47,133.44,22.28671733]
["bitfinex","SOLUSD",1765638903712,0.68,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765638905103,16.98187021,133.48,133.45,4.3208753]
["bitfinex","SOLUSD",1765638905692,7.49128981,133.49,133.46,4.3208753]
["bitfinex","SOLUSD",1765638906014,8.17128981,133.49,133.46,4.3208753]
["bitfinex","SOLUSD",1765638911396,0.68,133.48,133.46,4.3208753]
["bitfinex","SOLUSD",1765638912597,0.68,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765638912895,0.68,133.48,133.45,34.3205229]
["bitfinex","SOLUSD",1765638913911,8.17183753,133.48,133.45,23.17647061]
["bitfinex","SOLUSD",1765638914115,8.17183753,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765638914314,0.68,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765638916120,0.68,133.47,133.44,34.32287574]
["bitfinex","SOLUSD",1765638917314,12.46176371,133.45,133.44,22.5081592]
["bitfinex","SOLUSD",1765638917514,8.80994492,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765638917699,21.34176371,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765638917899,0.68,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638918200,8.17469848,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638918400,11.82651727,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638918626,0.68,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638924657,0.68,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638924827,0.72,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638925530,4.37181879,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638927828,3.65181879,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638928031,0.72,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638928525,4.37181879,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638929421,0.72,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638930710,11.86638867,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638931111,11.14638867,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765638931310,0.72,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638934838,8.21512816,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638935012,20.67689187,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638935721,29.18121501,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638936242,32.18387987,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638936634,28.53206108,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638936835,32.18387987,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638938132,29.18121501,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638938539,32.18387987,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638942150,30.87220792,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765638943837,21.99919769,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638944034,35.04165294,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638944232,35.76165294,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638944527,38.76521967,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638945639,46.26147154,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638953253,46.26370118,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765638953639,196.26370118,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638954689,121.26370118,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638962140,46.26370118,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638963745,19.30976352,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638963950,30.85534832,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638964270,27.85178159,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638964463,27.15178159,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638964665,27.85178159,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638964867,27.00962002,133.4,133.39,0.72000001]
["bitfinex","SOLUSD",1765638965064,26.86745845,133.4,133.39,0.72000001]
["bitfinex","SOLUSD",1765638965263,24.52619679,133.4,133.39,0.72000001]
["bitfinex","SOLUSD",1765638965847,8.22,133.4,133.39,0.72000001]
["bitfinex","SOLUSD",1765638966061,19.43575613,133.44,133.39,0.72000001]
["bitfinex","SOLUSD",1765638966062,2.34126166,133.43,133.39,3.06126167]
["bitfinex","SOLUSD",1765638966262,8.22,133.43,133.39,3.06126167]
["bitfinex","SOLUSD",1765638966479,8.80994492,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765638966976,15.71382762,133.45,133.41,2.34126166]
["bitfinex","SOLUSD",1765638967348,15.71382762,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765638967674,8.22,133.45,133.42,3.06126166]
["bitfinex","SOLUSD",1765638967866,8.22,133.45,133.42,10.55601854]
["bitfinex","SOLUSD",1765638968048,8.22,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765638968561,8.80994492,133.46,133.43,3.06126166]
["bitfinex","SOLUSD",1765638968893,16.30288367,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638970659,8.80994492,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638971575,16.3028563,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638976951,8.80994492,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638977153,15.71253646,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765638978291,15.71253646,133.47,133.44,8.21400253]
["bitfinex","SOLUSD",1765638978490,15.71253646,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765638978690,8.80994492,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638978859,11.85120658,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765638979696,11.85120658,133.46,133.41,83.27980714]
["bitfinex","SOLUSD",1765638979697,8.80994492,133.44,133.41,62.92]
["bitfinex","SOLUSD",1765638979981,8.22,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765638980173,8.22,133.45,133.42,3.06126166]
["bitfinex","SOLUSD",1765638980498,8.22,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765638980655,8.22,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765638982777,8.22,133.45,133.4,35.0426613]
["bitfinex","SOLUSD",1765638982778,11.85120658,133.44,133.4,17.02299614]
["bitfinex","SOLUSD",1765638982990,2.34126166,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765638983158,11.15120658,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765638983361,8.80994492,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765638988169,8.80994492,133.41,133.4,0.72]
["bitfinex","SOLUSD",1765638990093,8.80994492,133.41,133.39,0.66000001]
["bitfinex","SOLUSD",1765638990292,7.495761,133.41,133.39,0.66000001]
["bitfinex","SOLUSD",1765638990683,16.30570592,133.41,133.39,0.66000001]
["bitfinex","SOLUSD",1765638991780,8.80994492,133.4,133.39,0.66000001]
["bitfinex","SOLUSD",1765638995285,8.22,133.41,133.39,8.15681386]
["bitfinex","SOLUSD",1765638995286,17.02994492,133.41,133.39,8.15681386]
["bitfinex","SOLUSD",1765638995795,17.02994492,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765638999409,8.80994492,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765638999735,9.52994492,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765639000006,24.52461083,133.43,133.39,2.99925886]
["bitfinex","SOLUSD",1765639000382,24.52461083,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765639000706,17.02994492,133.43,133.4,8.1562438]
["bitfinex","SOLUSD",1765639000880,17.02994492,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765639001789,8.80994492,133.44,133.41,2.99925885]
["bitfinex","SOLUSD",1765639002195,8.80994492,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765639003214,8.80994492,133.45,133.43,2.33925885]
["bitfinex","SOLUSD",1765639003708,8.80994492,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639004092,8.80994492,133.46,133.42,11.14718019]
["bitfinex","SOLUSD",1765639004286,9.52994492,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765639004816,8.80994492,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765639004984,8.80994492,133.46,133.43,8.15454727]
["bitfinex","SOLUSD",1765639005313,8.80994492,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639006179,12.46207167,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639006384,0.72,133.45,133.42,8.15502183]
["bitfinex","SOLUSD",1765639007193,0.72,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765639007494,4.37212675,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765639007897,9.52994492,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765639008510,13.18207167,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765639010214,13.18207167,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765639010706,8.80994492,133.44,133.41,8.15564985]
["bitfinex","SOLUSD",1765639010913,8.80994492,133.44,133.41,11.8077766]
["bitfinex","SOLUSD",1765639011086,8.80994492,133.44,133.42,8.15506794]
["bitfinex","SOLUSD",1765639014612,8.80994492,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765639014824,8.80994492,133.45,133.43,4.31212675]
["bitfinex","SOLUSD",1765639015189,8.80994492,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639017109,8.80994492,133.46,133.44,8.16396182]
["bitfinex","SOLUSD",1765639017404,8.80994492,133.46,133.44,11.81608857]
["bitfinex","SOLUSD",1765639017605,8.22,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765639019203,8.22,133.47,133.45,8.16293466]
["bitfinex","SOLUSD",1765639019512,8.93,133.47,133.45,8.16293466]
["bitfinex","SOLUSD",1765639020400,9.51994492,133.46,133.44,7.49379016]
["bitfinex","SOLUSD",1765639020706,9.51994492,133.46,133.44,8.16379016]
["bitfinex","SOLUSD",1765639020908,8.80994492,133.46,133.44,8.16379016]
["bitfinex","SOLUSD",1765639021509,8.80994492,133.46,133.45,0.67]
["bitfinex","SOLUSD",1765639021699,8.80994492,133.46,133.44,7.49379016]
["bitfinex","SOLUSD",1765639021902,0.71,133.45,133.43,7.49447435]
["bitfinex","SOLUSD",1765639022102,0.71,133.45,133.43,8.16447435]
["bitfinex","SOLUSD",1765639022291,9.51994492,133.46,133.43,8.16447435]
["bitfinex","SOLUSD",1765639022492,4.36212675,133.45,133.42,15.71494174]
["bitfinex","SOLUSD",1765639022791,0.71,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639023115,4.36212675,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639023710,0.71,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639026226,4.36212675,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639026426,0.71,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639026731,4.36336777,133.45,133.42,8.16494174]
["bitfinex","SOLUSD",1765639030021,13.17331269,133.44,133.41,8.16554038]
["bitfinex","SOLUSD",1765639030226,8.80994492,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639031415,11.85634313,133.46,133.42,8.16490769]
["bitfinex","SOLUSD",1765639031599,8.80994492,133.45,133.42,11.81827546]
["bitfinex","SOLUSD",1765639031799,8.80994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765639032007,8.80994492,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765639032604,8.80994492,133.46,133.43,4.32336777]
["bitfinex","SOLUSD",1765639032808,8.80994492,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639033816,9.51994492,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639034019,17.01296722,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639034332,17.01296722,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765639035142,9.51994492,133.46,133.43,8.16424434]
["bitfinex","SOLUSD",1765639035518,13.17331269,133.46,133.43,8.16424434]
["bitfinex","SOLUSD",1765639036942,4.36336777,133.45,133.42,7.49503302]
["bitfinex","SOLUSD",1765639037119,0.71,133.44,133.42,8.16503302]
["bitfinex","SOLUSD",1765639037315,3.65336777,133.45,133.42,8.16503302]
["bitfinex","SOLUSD",1765639037540,0.71,133.45,133.42,8.16503302]
["bitfinex","SOLUSD",1765639039120,8.80994492,133.44,133.41,7.49562917]
["bitfinex","SOLUSD",1765639039443,8.80994492,133.44,133.41,8.16562917]
["bitfinex","SOLUSD",1765639039615,9.51994492,133.44,133.41,8.16562917]
["bitfinex","SOLUSD",1765639040842,9.51994492,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639041049,11.14761797,133.44,133.4,15.71611851]
["bitfinex","SOLUSD",1765639041343,9.51994492,133.43,133.4,16.38611851]
["bitfinex","SOLUSD",1765639042138,9.51994492,133.43,133.4,8.16611851]
["bitfinex","SOLUSD",1765639044344,8.22,133.44,133.41,4.37336777]
["bitfinex","SOLUSD",1765639044541,17.68994492,133.44,133.41,4.37336777]
["bitfinex","SOLUSD",1765639044838,8.22,133.44,133.42,4.37336777]
["bitfinex","SOLUSD",1765639045033,8.80994492,133.45,133.42,4.37336777]
["bitfinex","SOLUSD",1765639045235,8.80994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765639045448,9.50994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765639046540,8.80994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765639047417,20.65695542,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639047630,19.95695542,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639047842,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639048146,0.7,133.44,133.41,7.49555649]
["bitfinex","SOLUSD",1765639048345,0.7,133.44,133.41,8.16555649]
["bitfinex","SOLUSD",1765639048942,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639049147,0.7,133.44,133.41,8.16555649]
["bitfinex","SOLUSD",1765639049745,0.7,133.44,133.41,11.81892426]
["bitfinex","SOLUSD",1765639050245,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639050463,17.00358765,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639050749,8.80994492,133.45,133.42,4.32336777]
["bitfinex","SOLUSD",1765639051123,8.80994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765639052350,9.50994492,133.45,133.42,11.81814898]
["bitfinex","SOLUSD",1765639053230,9.50994492,133.45,133.42,8.16478121]
["bitfinex","SOLUSD",1765639053547,0.7,133.44,133.41,11.14883736]
["bitfinex","SOLUSD",1765639053751,0.7,133.44,133.41,7.49546959]
["bitfinex","SOLUSD",1765639054125,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639054454,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639054654,20.65690988,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639055024,19.95690988,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639055220,19.95690988,133.45,133.41,7.49546959]
["bitfinex","SOLUSD",1765639055221,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639056149,0.7,133.44,133.41,11.81883736]
["bitfinex","SOLUSD",1765639056556,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639056858,0.7,133.44,133.41,11.81883736]
["bitfinex","SOLUSD",1765639062450,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639062657,0.7,133.44,133.41,11.81903169]
["bitfinex","SOLUSD",1765639063850,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639064048,0.7,133.44,133.41,10.50375927]
["bitfinex","SOLUSD",1765639064444,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639064744,0.7,133.44,133.41,10.50375927]
["bitfinex","SOLUSD",1765639065437,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639065757,0.7,133.44,133.41,10.50375927]
["bitfinex","SOLUSD",1765639067559,0.7,133.44,133.41,8.16546959]
["bitfinex","SOLUSD",1765639067762,0.7,133.44,133.41,10.50375927]
["bitfinex","SOLUSD",1765639070258,0.7,133.44,133.41,9.83375927]
["bitfinex","SOLUSD",1765639070460,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639070859,8.80994492,133.45,133.42,8.16488852]
["bitfinex","SOLUSD",1765639071160,8.22,133.46,133.43,2.33828968]
["bitfinex","SOLUSD",1765639071339,8.22,133.46,133.43,3.00828968]
["bitfinex","SOLUSD",1765639071540,8.92,133.46,133.43,3.00828968]
["bitfinex","SOLUSD",1765639072254,8.80994492,133.45,133.42,7.49488852]
["bitfinex","SOLUSD",1765639072463,17.00343305,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639072658,18.64172273,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639072836,0.7,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765639077067,16.30343305,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639077261,16.99343305,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765639077459,8.22,133.46,133.43,2.33828968]
["bitfinex","SOLUSD",1765639077966,8.22,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639078159,8.80994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639079248,9.49994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639079875,9.49994492,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639080057,9.49994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639080256,9.49994492,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639080770,8.80994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639084376,9.49994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639086183,8.80994492,133.46,133.44,2.99828968]
["bitfinex","SOLUSD",1765639086351,8.80994492,133.46,133.43,7.49434361]
["bitfinex","SOLUSD",1765639086557,0.69,133.45,133.42,18.71317424]
["bitfinex","SOLUSD",1765639086965,0.69,133.45,133.43,8.15451358]
["bitfinex","SOLUSD",1765639087389,16.30285737,133.46,133.43,8.15451358]
["bitfinex","SOLUSD",1765639087683,16.99285737,133.46,133.43,8.15451358]
["bitfinex","SOLUSD",1765639089983,16.30285737,133.46,133.43,8.15451358]
["bitfinex","SOLUSD",1765639090184,0.69,133.45,133.43,8.15451358]
["bitfinex","SOLUSD",1765639094490,0.69,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765639094701,10.52175312,133.45,133.42,78.5749378]
["bitfinex","SOLUSD",1765639094886,10.52175312,133.45,133.42,70.3549378]
["bitfinex","SOLUSD",1765639096998,8.18346344,133.45,133.42,70.3549378]
["bitfinex","SOLUSD",1765639097200,10.52175312,133.45,133.42,70.3549378]
["bitfinex","SOLUSD",1765639097364,9.49994492,133.44,133.42,62.2]
["bitfinex","SOLUSD",1765639097682,8.80994492,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765639097886,0.69,133.47,133.43,2.99828968]
["bitfinex","SOLUSD",1765639098095,0.69,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765639098401,8.80994492,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765639098901,0.69,133.46,133.43,2.99740894]
["bitfinex","SOLUSD",1765639099194,0.69,133.46,133.43,10.4918605]
["bitfinex","SOLUSD",1765639100290,9.49994492,133.47,133.44,10.49105831]
["bitfinex","SOLUSD",1765639100499,8.80994492,133.47,133.44,10.49105831]
["bitfinex","SOLUSD",1765639100674,9.49994492,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765639100986,9.49994492,133.47,133.45,2.33740894]
["bitfinex","SOLUSD",1765639101189,0.69,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765639102690,0.69,133.47,133.44,9.83105831]
["bitfinex","SOLUSD",1765639102891,0.69,133.47,133.44,10.49105831]
["bitfinex","SOLUSD",1765639103891,0.69,133.47,133.44,9.83105831]
["bitfinex","SOLUSD",1765639104108,2.33740894,133.46,133.43,9.82879605]
["bitfinex","SOLUSD",1765639104285,11.14735386,133.46,133.43,7.49455805]
["bitfinex","SOLUSD",1765639104598,0.69,133.45,133.43,8.15455805]
["bitfinex","SOLUSD",1765639105592,8.80994492,133.46,133.43,8.15455805]
["bitfinex","SOLUSD",1765639105793,8.80994492,133.47,133.44,3.04740894]
["bitfinex","SOLUSD",1765639106184,9.52994492,133.47,133.44,3.04740894]
["bitfinex","SOLUSD",1765639106901,9.52994492,133.47,133.44,10.54117214]
["bitfinex","SOLUSD",1765639107195,8.80994492,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765639107397,8.94,133.48,133.45,3.04740894]
["bitfinex","SOLUSD",1765639107980,8.94,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765639108704,0.72,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765639108898,0.72,133.47,133.44,10.54117214]
["bitfinex","SOLUSD",1765639109597,0.72,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765639109903,0.72,133.47,133.44,10.54117214]
["bitfinex","SOLUSD",1765639110075,0.72,133.47,133.44,9.83117214]
["bitfinex","SOLUSD",1765639110281,0.72,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765639110991,8.22,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765639111197,8.94,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765639111783,0.72,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765639112800,0.72,133.48,133.45,8.20341512]
["bitfinex","SOLUSD",1765639113006,0.72,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765639113805,8.80994492,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765639119102,8.80994492,133.48,133.46,8.20283085]
["bitfinex","SOLUSD",1765639120502,8.80994492,133.48,133.46,7.49283085]
["bitfinex","SOLUSD",1765639120706,9.52994492,133.48,133.46,7.49283085]
["bitfinex","SOLUSD",1765639121405,9.52994492,133.48,133.46,8.20283085]
["bitfinex","SOLUSD",1765639121707,9.52994492,133.48,133.46,7.49283085]
["bitfinex","SOLUSD",1765639122705,8.80994492,133.48,133.46,7.49283085]
["bitfinex","SOLUSD",1765639123008,0.72,133.47,133.45,10.5406802]
["bitfinex","SOLUSD",1765639123206,9.52994492,133.48,133.45,10.5406802]
["bitfinex","SOLUSD",1765639123586,9.52994492,133.48,133.45,9.8306802]
["bitfinex","SOLUSD",1765639123900,9.52994492,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765639128614,9.52994492,133.48,133.46,8.20285681]
["bitfinex","SOLUSD",1765639128913,9.52994492,133.48,133.46,7.49285681]
["bitfinex","SOLUSD",1765639131421,0.72,133.47,133.45,11.14449407]
["bitfinex","SOLUSD",1765639131602,0.72,133.47,133.45,11.85449407]
["bitfinex","SOLUSD",1765639131789,0.72,133.47,133.45,11.14449407]
["bitfinex","SOLUSD",1765639131986,0.72,133.47,133.45,11.85449407]
["bitfinex","SOLUSD",1765639132688,12.46121803,133.46,133.44,69.69375502]
["bitfinex","SOLUSD",1765639133114,13.18121803,133.46,133.44,69.69375502]
["bitfinex","SOLUSD",1765639133420,13.18121803,133.46,133.44,7.49375502]
["bitfinex","SOLUSD",1765639133803,9.52994492,133.46,133.44,7.49375502]
["bitfinex","SOLUSD",1765639134422,0.72,133.45,133.44,7.49375502]
["bitfinex","SOLUSD",1765639135614,8.80994492,133.46,133.44,7.49375502]
["bitfinex","SOLUSD",1765639135796,9.48994492,133.46,133.44,7.49375502]
["bitfinex","SOLUSD",1765639135999,0.68,133.45,133.44,7.49375502]
["bitfinex","SOLUSD",1765639136621,0.68,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765639136622,0.68,133.45,133.43,16.40432657]
["bitfinex","SOLUSD",1765639137820,0.68,133.45,133.42,0.65]
["bitfinex","SOLUSD",1765639138818,0.68,133.45,133.42,4.30274308]
["bitfinex","SOLUSD",1765639139022,0.68,133.45,133.43,0.65]
["bitfinex","SOLUSD",1765639139392,0.68,133.45,133.43,8.14447447]
["bitfinex","SOLUSD",1765639140624,0.68,133.46,133.43,11.14721755]
["bitfinex","SOLUSD",1765639140804,0.68,133.46,133.45,3.65274308]
["bitfinex","SOLUSD",1765639141196,0.68,133.46,133.45,4.30274308]
["bitfinex","SOLUSD",1765639141396,0.68,133.46,133.45,0.65]
["bitfinex","SOLUSD",1765639141598,0.68,133.46,133.45,4.30274308]
["bitfinex","SOLUSD",1765639142309,0.68,133.48,133.45,4.30274308]
["bitfinex","SOLUSD",1765639145006,0.68,133.48,133.45,11.79603272]
["bitfinex","SOLUSD",1765639151141,0.68,133.48,133.45,8.14328964]
["bitfinex","SOLUSD",1765639151342,0.68,133.48,133.45,11.79603272]
["bitfinex","SOLUSD",1765639153905,0.68,133.48,133.45,11.14603272]
["bitfinex","SOLUSD",1765639154229,0.68,133.48,133.46,0.65]
["bitfinex","SOLUSD",1765639155740,0.68,133.48,133.46,8.14282988]
["bitfinex","SOLUSD",1765639156336,0.68,133.48,133.46,7.49282988]
["bitfinex","SOLUSD",1765639157035,0.68,133.48,133.46,8.14282988]
["bitfinex","SOLUSD",1765639157236,0.68,133.48,133.46,7.49282988]
["bitfinex","SOLUSD",1765639157815,0.68,133.48,133.46,8.14282988]
["bitfinex","SOLUSD",1765639160744,0.68,133.48,133.46,7.49282988]
["bitfinex","SOLUSD",1765639161558,0.68,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765639161849,0.68,133.48,133.45,4.34274308]
["bitfinex","SOLUSD",1765639162851,0.68,133.48,133.45,11.83573505]
["bitfinex","SOLUSD",1765639166819,0.68,133.48,133.45,8.18299197]
["bitfinex","SOLUSD",1765639167127,8.80994492,133.47,133.44,62.2]
["bitfinex","SOLUSD",1765639167533,8.80994492,133.47,133.44,66.53274308]
["bitfinex","SOLUSD",1765639167718,9.48994492,133.47,133.44,66.53274308]
["bitfinex","SOLUSD",1765639167917,9.48994492,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765639169928,8.80994492,133.47,133.45,4.3316016]
["bitfinex","SOLUSD",1765639170135,8.80994492,133.47,133.45,11.82496872]
["bitfinex","SOLUSD",1765639170532,0.68,133.48,133.45,11.82496872]
["bitfinex","SOLUSD",1765639172344,8.80994492,133.48,133.46,4.3316016]
["bitfinex","SOLUSD",1765639172552,9.48994492,133.48,133.46,4.3316016]
["bitfinex","SOLUSD",1765639173251,8.80994492,133.48,133.46,4.3316016]
["bitfinex","SOLUSD",1765639173660,8.31246629,133.51,133.47,4.3316016]
["bitfinex","SOLUSD",1765639173839,8.80994492,133.5,133.47,4.3316016]
["bitfinex","SOLUSD",1765639174041,8.80994492,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765639175038,9.48994492,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765639175339,16.98059846,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765639175527,9.48994492,133.5,133.48,8.17172765]
["bitfinex","SOLUSD",1765639175728,8.80994492,133.5,133.48,11.82332925]
["bitfinex","SOLUSD",1765639175952,8.80994492,133.5,133.49,0.68]
["bitfinex","SOLUSD",1765639176647,8.80994492,133.5,133.48,11.14332925]
["bitfinex","SOLUSD",1765639176839,8.80994492,133.5,133.48,11.82332925]
["bitfinex","SOLUSD",1765639177042,4.3316016,133.49,133.47,7.49209083]
["bitfinex","SOLUSD",1765639177551,0.68,133.48,133.47,7.49209083]
["bitfinex","SOLUSD",1765639178253,0.68,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765639178455,8.80994492,133.47,133.45,7.49325243]
["bitfinex","SOLUSD",1765639178649,9.48994492,133.47,133.45,7.49325243]
["bitfinex","SOLUSD",1765639183859,0.68,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765639184064,0.68,133.46,133.43,16.37439572]
["bitfinex","SOLUSD",1765639184234,0.68,133.46,133.43,19.34599732]
["bitfinex","SOLUSD",1765639184442,0.68,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765639184954,8.80994492,133.47,133.44,4.3316016]
["bitfinex","SOLUSD",1765639185153,9.48994492,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765639185462,9.48994492,133.47,133.44,4.3316016]
["bitfinex","SOLUSD",1765639185969,9.48994492,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1765639187254,16.98258257,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765639189159,0.68,133.46,133.43,18.71173432]
["bitfinex","SOLUSD",1765639189359,0.68,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765639189765,19.31975136,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765639190144,0.68,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765639190961,8.80994492,133.45,133.42,10.51226036]
["bitfinex","SOLUSD",1765639191343,9.48994492,133.45,133.42,10.51226036]
["bitfinex","SOLUSD",1765639192865,9.48994492,133.47,133.43,3.01716879]
["bitfinex","SOLUSD",1765639193264,8.80994492,133.47,133.44,2.33716879]
["bitfinex","SOLUSD",1765639193442,7.49175906,133.48,133.45,3.01716879]
["bitfinex","SOLUSD",1765639193443,8.80994492,133.48,133.45,3.01716879]
["bitfinex","SOLUSD",1765639193850,9.48994492,133.48,133.45,3.01716879]
["bitfinex","SOLUSD",1765639194347,9.48994492,133.48,133.45,10.51053279]
["bitfinex","SOLUSD",1765639197972,9.48994492,133.48,133.45,8.173364]
["bitfinex","SOLUSD",1765639198164,9.48994492,133.48,133.45,10.51053279]
["bitfinex","SOLUSD",1765639199172,8.80994492,133.48,133.45,9.83053279]
["bitfinex","SOLUSD",1765639199373,15.69142306,133.49,133.46,2.99716879]
["bitfinex","SOLUSD",1765639199374,8.80994492,133.49,133.46,2.99716879]
["bitfinex","SOLUSD",1765639199969,9.49994492,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765639200542,9.49994492,133.49,133.46,10.4895306]
["bitfinex","SOLUSD",1765639205075,18.02747698,133.51,133.47,2.99716879]
["bitfinex","SOLUSD",1765639205261,8.80994492,133.5,133.48,2.33716879]
["bitfinex","SOLUSD",1765639205462,8.80994492,133.5,133.48,2.99577715]
["bitfinex","SOLUSD",1765639205662,8.80994492,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765639205861,9.49994492,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765639206067,9.49994492,133.5,133.47,2.33577715]
["bitfinex","SOLUSD",1765639206269,8.80994492,133.5,133.47,2.33577715]
["bitfinex","SOLUSD",1765639206577,8.80994492,133.5,133.46,98.25021051]
["bitfinex","SOLUSD",1765639206578,0.69,133.49,133.46,90.76034336]
["bitfinex","SOLUSD",1765639206780,0.69,133.49,133.46,91.42034336]
["bitfinex","SOLUSD",1765639206981,0.69,133.49,133.46,62.2]
["bitfinex","SOLUSD",1765639207153,8.80994492,133.46,133.43,20.54127506]
["bitfinex","SOLUSD",1765639207357,11.14572207,133.46,133.43,20.54127506]
["bitfinex","SOLUSD",1765639207565,0.69,133.45,133.43,20.54127506]
["bitfinex","SOLUSD",1765639207773,3.02577715,133.45,133.41,69.69551812]
["bitfinex","SOLUSD",1765639207955,3.02577715,133.45,133.41,8.15551812]
["bitfinex","SOLUSD",1765639208157,0.69,133.44,133.41,19.30124019]
["bitfinex","SOLUSD",1765639209458,0.69,133.44,133.42,7.49503056]
["bitfinex","SOLUSD",1765639212977,11.14572207,133.43,133.39,2.33577716]
["bitfinex","SOLUSD",1765639213381,0.69,133.42,133.39,2.33577716]
["bitfinex","SOLUSD",1765639214381,0.69,133.42,133.39,9.83250026]
["bitfinex","SOLUSD",1765639214685,8.80994492,133.41,133.39,9.83250026]
["bitfinex","SOLUSD",1765639215065,9.49994492,133.41,133.39,7.49672311]
["bitfinex","SOLUSD",1765639215266,8.80994492,133.41,133.39,10.49250026]
["bitfinex","SOLUSD",1765639215478,0.69,133.42,133.39,10.49250026]
["bitfinex","SOLUSD",1765639215677,0.69,133.42,133.4,2.33577715]
["bitfinex","SOLUSD",1765639215982,0.69,133.42,133.4,2.99577715]
["bitfinex","SOLUSD",1765639216391,0.69,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765639216571,0.69,133.42,133.4,2.99577715]
["bitfinex","SOLUSD",1765639217167,0.69,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765639217790,0.69,133.42,133.4,8.156084]
["bitfinex","SOLUSD",1765639217993,0.69,133.42,133.4,7.496084]
["bitfinex","SOLUSD",1765639218190,0.69,133.42,133.39,8.15662151]
["bitfinex","SOLUSD",1765639218398,0.69,133.42,133.39,10.49239866]
["bitfinex","SOLUSD",1765639218596,0.69,133.42,133.39,8.15662151]
["bitfinex","SOLUSD",1765639218894,8.80994492,133.41,133.39,7.49662151]
["bitfinex","SOLUSD",1765639219070,8.80994492,133.41,133.39,8.15662151]
["bitfinex","SOLUSD",1765639220181,9.49994492,133.41,133.39,8.15662151]
["bitfinex","SOLUSD",1765639222595,9.49994492,133.41,133.39,7.49662151]
["bitfinex","SOLUSD",1765639222794,9.47994492,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765639225694,8.93,133.42,133.39,0.68000001]
["bitfinex","SOLUSD",1765639225884,8.80994492,133.41,133.39,3.01577716]
["bitfinex","SOLUSD",1765639226284,9.51994492,133.41,133.39,3.01577716]
["bitfinex","SOLUSD",1765639226900,9.51994492,133.41,133.39,10.51255351]
["bitfinex","SOLUSD",1765639228979,8.80994492,133.41,133.39,10.51255351]
["bitfinex","SOLUSD",1765639229306,2.47793872,133.43,133.39,10.51255351]
["bitfinex","SOLUSD",1765639229307,8.80994492,133.42,133.39,10.51255351]
["bitfinex","SOLUSD",1765639229479,9.51994492,133.42,133.39,10.51255351]
["bitfinex","SOLUSD",1765639230578,8.80994492,133.42,133.39,8.17677636]
["bitfinex","SOLUSD",1765639230785,0.71,133.41,133.39,10.51255351]
["bitfinex","SOLUSD",1765639230985,0.71,133.41,133.39,8.17677636]
["bitfinex","SOLUSD",1765639231191,0.71,133.41,133.39,10.51255351]
["bitfinex","SOLUSD",1765639231699,0.71,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639231902,0.71,133.41,133.39,7.49679287]
["bitfinex","SOLUSD",1765639232086,0.71,133.41,133.39,10.51257002]
["bitfinex","SOLUSD",1765639232682,9.51994492,133.42,133.39,10.51257002]
["bitfinex","SOLUSD",1765639234999,9.51994492,133.42,133.39,8.17679287]
["bitfinex","SOLUSD",1765639235386,0.71,133.41,133.39,8.17679287]
["bitfinex","SOLUSD",1765639235804,0.71,133.41,133.39,7.49679287]
["bitfinex","SOLUSD",1765639236001,0.71,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639243730,0.71,133.41,133.39,8.17679195]
["bitfinex","SOLUSD",1765639244094,9.51994492,133.42,133.39,8.17679195]
["bitfinex","SOLUSD",1765639244505,8.80994492,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765639245105,16.30509526,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765639245310,0.71,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639249322,9.51994492,133.42,133.39,8.17676071]
["bitfinex","SOLUSD",1765639249728,9.51994492,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765639250022,9.51994492,133.42,133.39,8.17676071]
["bitfinex","SOLUSD",1765639251828,8.80994492,133.42,133.4,8.1761984]
["bitfinex","SOLUSD",1765639252410,0.71,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765639253226,8.20458499,133.43,133.4,7.4961984]
["bitfinex","SOLUSD",1765639253433,0.71,133.43,133.4,8.1761984]
["bitfinex","SOLUSD",1765639255130,0.71,133.43,133.4,7.4961984]
["bitfinex","SOLUSD",1765639255314,9.46994492,133.43,133.4,8.2161984]
["bitfinex","SOLUSD",1765639259322,9.46994492,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765639261929,9.46994492,133.43,133.4,8.2161984]
["bitfinex","SOLUSD",1765639263840,9.46994492,133.43,133.4,70.4161984]
["bitfinex","SOLUSD",1765639264042,9.46994492,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765639265844,9.46994492,133.43,133.4,70.4161984]
["bitfinex","SOLUSD",1765639267838,0.66,133.42,133.4,70.4161984]
["bitfinex","SOLUSD",1765639268141,8.80994492,133.43,133.4,70.4161984]
["bitfinex","SOLUSD",1765639268142,9.46994492,133.43,133.4,70.4161984]
["bitfinex","SOLUSD",1765639268834,9.46994492,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765639269814,0.66,133.42,133.4,70.4161984]
["bitfinex","SOLUSD",1765639271846,9.46994492,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765639274247,13.12488113,133.47,133.41,11.87038399]
["bitfinex","SOLUSD",1765639274451,8.80994492,133.46,133.42,3.65493621]
["bitfinex","SOLUSD",1765639274647,8.80994492,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765639274852,9.46994492,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765639275031,8.80994492,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765639275228,8.80994492,133.47,133.44,3.65493621]
["bitfinex","SOLUSD",1765639275528,8.80994492,133.47,133.45,3.65493621]
["bitfinex","SOLUSD",1765639275734,8.80994492,133.47,133.44,19.36738025]
["bitfinex","SOLUSD",1765639275933,8.80994492,133.47,133.45,3.65493621]
["bitfinex","SOLUSD",1765639276156,9.46994492,133.47,133.45,4.37493621]
["bitfinex","SOLUSD",1765639276452,8.80994492,133.47,133.45,8.21341414]
["bitfinex","SOLUSD",1765639276653,9.46994492,133.47,133.45,11.86835035]
["bitfinex","SOLUSD",1765639276832,8.80994492,133.47,133.45,11.86835035]
["bitfinex","SOLUSD",1765639277033,8.80994492,133.47,133.45,11.86466247]
["bitfinex","SOLUSD",1765639277256,0.66,133.48,133.45,11.86466247]
["bitfinex","SOLUSD",1765639277436,0.66,133.48,133.45,11.14466247]
["bitfinex","SOLUSD",1765639277750,0.66,133.48,133.45,11.86466247]
["bitfinex","SOLUSD",1765639280657,8.80994492,133.48,133.46,3.65124833]
["bitfinex","SOLUSD",1765639280852,8.80994492,133.48,133.46,4.37124833]
["bitfinex","SOLUSD",1765639281030,9.46994492,133.48,133.46,4.37124833]
["bitfinex","SOLUSD",1765639281352,9.46994492,133.48,133.46,3.65124833]
["bitfinex","SOLUSD",1765639282757,9.46994492,133.48,133.46,11.14408606]
["bitfinex","SOLUSD",1765639282938,9.46994492,133.48,133.46,7.49283773]
["bitfinex","SOLUSD",1765639289256,8.80994492,133.48,133.46,7.49283773]
["bitfinex","SOLUSD",1765639289461,0.68,133.47,133.46,11.14408606]
["bitfinex","SOLUSD",1765639289770,9.48994492,133.48,133.46,11.86408606]
["bitfinex","SOLUSD",1765639290363,9.48994492,133.48,133.46,8.21283773]
["bitfinex","SOLUSD",1765639290738,9.48994492,133.48,133.46,11.86408606]
["bitfinex","SOLUSD",1765639291065,9.48994492,133.48,133.46,11.14408606]
["bitfinex","SOLUSD",1765639293369,9.48994492,133.48,133.46,11.86408606]
["bitfinex","SOLUSD",1765639293755,9.48994492,133.48,133.46,11.14408606]
["bitfinex","SOLUSD",1765639297363,8.22,133.49,133.46,11.14408606]
["bitfinex","SOLUSD",1765639297559,8.9,133.49,133.46,11.86408606]
["bitfinex","SOLUSD",1765639299286,8.22,133.49,133.47,8.21208906]
["bitfinex","SOLUSD",1765639299573,9.48994492,133.5,133.48,3.65124833]
["bitfinex","SOLUSD",1765639299777,9.48994492,133.5,133.48,4.37124833]
["bitfinex","SOLUSD",1765639300153,9.48994492,133.5,133.48,3.65124833]
["bitfinex","SOLUSD",1765639301680,9.48994492,133.5,133.47,11.86333739]
["bitfinex","SOLUSD",1765639302558,9.48994492,133.5,133.47,74.06333739]
["bitfinex","SOLUSD",1765639304280,9.48994492,133.5,133.47,73.34333739]
["bitfinex","SOLUSD",1765639304463,8.80994492,133.5,133.48,4.37124833]
["bitfinex","SOLUSD",1765639304996,9.48994492,133.5,133.48,4.37124833]
["bitfinex","SOLUSD",1765639305775,9.48994492,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765639307352,9.48994492,133.5,133.48,7.49174659]
["bitfinex","SOLUSD",1765639310182,8.80994492,133.5,133.47,72.7479518]
["bitfinex","SOLUSD",1765639310381,9.48994492,133.5,133.47,72.7479518]
["bitfinex","SOLUSD",1765639310784,8.88,133.51,133.48,3.05588233]
["bitfinex","SOLUSD",1765639310985,0.68,133.51,133.48,3.05588233]
["bitfinex","SOLUSD",1765639311164,0.68,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765639312263,0.68,133.51,133.49,8.21119515]
["bitfinex","SOLUSD",1765639312959,0.68,133.51,133.49,10.54707748]
["bitfinex","SOLUSD",1765639314093,0.68,133.51,133.49,10.54669013]
["bitfinex","SOLUSD",1765639317184,0.68,133.51,133.49,9.82669013]
["bitfinex","SOLUSD",1765639319595,0.68,133.51,133.49,10.48669013]
["bitfinex","SOLUSD",1765639319792,8.80994492,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765639319999,9.49994492,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765639320295,9.49994492,133.52,133.49,10.48669013]
["bitfinex","SOLUSD",1765639320596,8.80994492,133.52,133.5,2.99549498]
["bitfinex","SOLUSD",1765639321190,9.49994492,133.52,133.5,2.99549498]
["bitfinex","SOLUSD",1765639321701,9.49994492,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765639323079,0.69,133.51,133.49,9.82669013]
["bitfinex","SOLUSD",1765639323294,0.69,133.51,133.49,72.68669013]
["bitfinex","SOLUSD",1765639323695,9.49994492,133.52,133.49,72.68669013]
["bitfinex","SOLUSD",1765639323908,9.49994492,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765639325801,8.80994492,133.52,133.5,8.15063484]
["bitfinex","SOLUSD",1765639326592,9.49994492,133.52,133.5,8.15063484]
["bitfinex","SOLUSD",1765639327971,8.90994492,133.55,133.51,11.19549498]
["bitfinex","SOLUSD",1765639328176,8.90994492,133.55,133.53,2.33549498]
["bitfinex","SOLUSD",1765639328706,8.90994492,133.55,133.53,2.99549498]
["bitfinex","SOLUSD",1765639328875,8.90994492,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765639329403,9.59994492,133.55,133.53,18.782524]
["bitfinex","SOLUSD",1765639330597,8.90994492,133.55,133.53,26.27143237]
["bitfinex","SOLUSD",1765639330999,0.1,133.55,133.53,26.27143237]
["bitfinex","SOLUSD",1765639331181,0.1,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765639331707,0.1,133.55,133.54,18.782524]
["bitfinex","SOLUSD",1765639332606,0.1,133.55,133.54,26.27091699]
["bitfinex","SOLUSD",1765639332783,0.1,133.55,133.54,28.60641197]
["bitfinex","SOLUSD",1765639335795,0.1,133.55,133.54,26.27091699]
["bitfinex","SOLUSD",1765639335993,0.1,133.55,133.54,25.61091699]
["bitfinex","SOLUSD",1765639336185,0.1,133.55,133.54,26.27091699]
["bitfinex","SOLUSD",1765639338193,0.1,133.55,133.54,88.47091699]
["bitfinex","SOLUSD",1765639339312,0.1,133.55,133.54,90.80641197]
["bitfinex","SOLUSD",1765639348709,0.1,133.55,133.54,90.80419181]
["bitfinex","SOLUSD",1765639350622,0.1,133.55,133.54,90.14419181]
["bitfinex","SOLUSD",1765639351626,0.1,133.55,133.54,90.84419181]
["bitfinex","SOLUSD",1765639360226,0.1,133.55,133.54,88.51091699]
["bitfinex","SOLUSD",1765639360405,0.1,133.55,133.54,90.84419181]
["bitfinex","SOLUSD",1765639361527,0.77,133.55,133.54,90.14419181]
["bitfinex","SOLUSD",1765639361733,0.77,133.55,133.54,87.81091699]
["bitfinex","SOLUSD",1765639363429,0.77,133.55,133.54,18.122524]
["bitfinex","SOLUSD",1765639363430,11.91321974,133.55,133.54,18.122524]
["bitfinex","SOLUSD",1765639364023,11.91321974,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765639364218,3.00327482,133.54,133.51,8.2]
["bitfinex","SOLUSD",1765639364610,0.67,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765639365212,0.67,133.53,133.51,15.68983821]
["bitfinex","SOLUSD",1765639365435,0.67,133.53,133.51,24.59978313]
["bitfinex","SOLUSD",1765639366833,8.90994492,133.55,133.52,0.7]
["bitfinex","SOLUSD",1765639367039,0.67,133.54,133.51,28.94835139]
["bitfinex","SOLUSD",1765639367334,0.77,133.55,133.52,4.34856826]
["bitfinex","SOLUSD",1765639367564,0.1,133.55,133.53,3.64856826]
["bitfinex","SOLUSD",1765639367839,0.1,133.55,133.54,3.64856826]
["bitfinex","SOLUSD",1765639368135,0.1,133.55,133.54,4.34856826]
["bitfinex","SOLUSD",1765639368924,0.1,133.55,133.54,74.03696125]
["bitfinex","SOLUSD",1765639369127,0.1,133.55,133.54,73.33696125]
["bitfinex","SOLUSD",1765639369434,0.1,133.55,133.54,89.73327783]
["bitfinex","SOLUSD",1765639374826,0.1,133.55,133.54,90.43327783]
["bitfinex","SOLUSD",1765639378148,0.1,133.55,133.54,86.78470957]
["bitfinex","SOLUSD",1765639378352,0.1,133.55,133.54,90.43327783]
["bitfinex","SOLUSD",1765639385460,0.1,133.55,133.54,89.73327783]
["bitfinex","SOLUSD",1765639385958,0.1,133.55,133.54,89.73099743]
["bitfinex","SOLUSD",1765639386348,0.1,133.55,133.54,90.45099743]
["bitfinex","SOLUSD",1765639388261,0.1,133.55,133.54,74.05468085]
["bitfinex","SOLUSD",1765639388845,0.1,133.55,133.54,73.33468085]
["bitfinex","SOLUSD",1765639389159,0.1,133.55,133.54,74.05468085]
["bitfinex","SOLUSD",1765639389534,0.1,133.55,133.54,70.40839299]
["bitfinex","SOLUSD",1765639391759,0.1,133.55,133.54,74.05468085]
["bitfinex","SOLUSD",1765639393859,0.1,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765639394060,0.82,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765639394658,0.1,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765639396662,0.82,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765639398950,0.82,133.55,133.54,62.2]
["bitfinex","SOLUSD",1765639401237,13.27623278,133.55,133.54,62.2]
["bitfinex","SOLUSD",1765639401845,20.76406505,133.55,133.54,62.2]
["bitfinex","SOLUSD",1765639402338,16.29868878,133.54,133.5,82.7373507]
["bitfinex","SOLUSD",1765639402556,3.64628786,133.53,133.5,7.4902595]
["bitfinex","SOLUSD",1765639402860,4.32628786,133.53,133.5,7.4902595]
["bitfinex","SOLUSD",1765639403162,0.68,133.52,133.5,7.4902595]
["bitfinex","SOLUSD",1765639404154,0.68,133.52,133.49,77.8909808]
["bitfinex","SOLUSD",1765639404357,4.32628786,133.52,133.49,77.8909808]
["bitfinex","SOLUSD",1765639404559,4.32628786,133.52,133.49,69.6909808]
["bitfinex","SOLUSD",1765639404755,0.68,133.51,133.49,69.6909808]
["bitfinex","SOLUSD",1765639405140,0.68,133.51,133.49,7.4909808]
["bitfinex","SOLUSD",1765639412372,0.68,133.51,133.48,73.33789304]
["bitfinex","SOLUSD",1765639413570,28.14502267,133.54,133.49,4.33628786]
["bitfinex","SOLUSD",1765639413776,0.71,133.52,133.49,4.33628786]
["bitfinex","SOLUSD",1765639415280,0.71,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765639416773,9.51994492,133.54,133.51,4.33628786]
["bitfinex","SOLUSD",1765639416960,0.71,133.53,133.51,4.33628786]
["bitfinex","SOLUSD",1765639417154,0.1,133.55,133.52,3.64628786]
["bitfinex","SOLUSD",1765639417353,0.1,133.55,133.52,65.84628786]
["bitfinex","SOLUSD",1765639417354,0.71,133.54,133.52,65.84628786]
["bitfinex","SOLUSD",1765639417961,0.71,133.54,133.51,65.84628786]
["bitfinex","SOLUSD",1765639418169,0.71,133.54,133.51,73.33624337]
["bitfinex","SOLUSD",1765639419954,0.71,133.54,133.51,69.68995551]
["bitfinex","SOLUSD",1765639420359,4.35628786,133.54,133.51,69.68995551]
["bitfinex","SOLUSD",1765639420879,0.71,133.53,133.51,69.68995551]
["bitfinex","SOLUSD",1765639421978,8.80994492,133.52,133.51,62.2]
["bitfinex","SOLUSD",1765639422179,8.80994492,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765639422180,8.80994492,133.52,133.49,77.89084279]
["bitfinex","SOLUSD",1765639422481,0.71,133.51,133.49,77.89084279]
["bitfinex","SOLUSD",1765639422684,0.71,133.51,133.49,15.69084279]
["bitfinex","SOLUSD",1765639423674,0.71,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765639423868,0.71,133.53,133.5,8.1806367]
["bitfinex","SOLUSD",1765639424075,0.71,133.52,133.5,11.82923666]
["bitfinex","SOLUSD",1765639425885,0.71,133.52,133.5,10.51567948]
["bitfinex","SOLUSD",1765639427162,0.71,133.52,133.5,72.71567948]
["bitfinex","SOLUSD",1765639427605,8.80994492,133.53,133.5,72.71567948]
["bitfinex","SOLUSD",1765639427606,9.51994492,133.53,133.5,72.71567948]
["bitfinex","SOLUSD",1765639428276,0.71,133.52,133.5,72.71567948]
["bitfinex","SOLUSD",1765639431484,9.51994492,133.53,133.5,72.71567948]
["bitfinex","SOLUSD",1765639431672,0.71,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765639433194,0.71,133.53,133.5,72.02567948]
["bitfinex","SOLUSD",1765639433399,0.71,133.53,133.5,69.6906367]
["bitfinex","SOLUSD",1765639435275,11.1449877,133.52,133.49,7.49098513]
["bitfinex","SOLUSD",1765639435670,0.7,133.51,133.49,7.49098513]
["bitfinex","SOLUSD",1765639436778,0.7,133.51,133.48,70.38152743]
["bitfinex","SOLUSD",1765639437281,11.1449877,133.5,133.48,69.69152743]
["bitfinex","SOLUSD",1765639437680,0.7,133.49,133.48,69.69152743]
["bitfinex","SOLUSD",1765639440405,8.80994492,133.5,133.48,70.38152743]
["bitfinex","SOLUSD",1765639440606,8.80994492,133.5,133.48,69.69152743]
["bitfinex","SOLUSD",1765639440810,8.9,133.52,133.49,3.02504278]
["bitfinex","SOLUSD",1765639441401,8.9,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765639441709,0.7,133.51,133.49,3.02504278]
["bitfinex","SOLUSD",1765639442084,8.80994492,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639442287,9.50994492,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639443410,11.8449877,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639446815,9.50994492,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639447000,11.8449877,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639447610,19.3356244,133.5,133.49,62.2]
["bitfinex","SOLUSD",1765639448109,19.3356244,133.5,133.46,72.71770247]
["bitfinex","SOLUSD",1765639448289,0.7,133.49,133.46,72.71770247]
["bitfinex","SOLUSD",1765639449110,11.1449877,133.48,133.44,35.40775838]
["bitfinex","SOLUSD",1765639449315,11.1449877,133.48,133.44,0.69]
["bitfinex","SOLUSD",1765639449512,0.7,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765639449690,0.7,133.47,133.44,7.49378062]
["bitfinex","SOLUSD",1765639449885,8.80994492,133.46,133.42,7.49472901]
["bitfinex","SOLUSD",1765639450193,2.33504278,133.44,133.41,15.69549847]
["bitfinex","SOLUSD",1765639450404,0.7,133.43,133.41,7.49549847]
["bitfinex","SOLUSD",1765639451117,0.7,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765639451288,3.03504278,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765639451692,0.7,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765639451894,8.80994492,133.43,133.39,15.69664147]
["bitfinex","SOLUSD",1765639452096,0.7,133.42,133.39,16.38664147]
["bitfinex","SOLUSD",1765639452516,8.80994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639453012,9.50994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639453192,8.80994492,133.43,133.39,3.02504279]
["bitfinex","SOLUSD",1765639453393,9.50994492,133.43,133.39,3.02504279]
["bitfinex","SOLUSD",1765639453594,9.50994492,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765639453919,9.50994492,133.42,133.39,3.02504279]
["bitfinex","SOLUSD",1765639454123,11.8449877,133.42,133.39,0.69000001]
["bitfinex","SOLUSD",1765639454338,0.7,133.41,133.39,0.69000001]
["bitfinex","SOLUSD",1765639455321,9.50994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639455833,0.7,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765639456031,9.50994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639456197,11.8449877,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639457031,11.8449877,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639457203,11.84944685,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639457535,0.7,133.4,133.39,62.20000001]
["bitfinex","SOLUSD",1765639458202,11.14944685,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639458401,11.84944685,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639459213,11.14944685,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639459408,8.80994492,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639459621,9.50994492,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639461125,0.7,133.4,133.39,62.20000001]
["bitfinex","SOLUSD",1765639462239,8.80994492,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639462438,9.50994492,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639467315,9.50994492,133.41,133.39,62.85000001]
["bitfinex","SOLUSD",1765639468221,9.50994492,133.41,133.39,62.20000001]
["bitfinex","SOLUSD",1765639468750,9.50994492,133.41,133.39,69.69669491]
["bitfinex","SOLUSD",1765639468950,0.72,133.43,133.4,0.65]
["bitfinex","SOLUSD",1765639469152,11.14944685,133.44,133.4,2.98950193]
["bitfinex","SOLUSD",1765639469444,11.86944685,133.44,133.4,65.18950193]
["bitfinex","SOLUSD",1765639469660,11.86944685,133.44,133.41,0.65]
["bitfinex","SOLUSD",1765639469865,9.52994492,133.44,133.41,0.65]
["bitfinex","SOLUSD",1765639471129,8.80994492,133.44,133.41,10.48474592]
["bitfinex","SOLUSD",1765639471329,8.80994492,133.45,133.41,18.70474592]
["bitfinex","SOLUSD",1765639471641,9.52994492,133.45,133.42,0.65]
["bitfinex","SOLUSD",1765639472140,11.14944685,133.45,133.41,18.05474592]
["bitfinex","SOLUSD",1765639472347,11.86944685,133.45,133.42,8.14503452]
["bitfinex","SOLUSD",1765639472917,9.52994492,133.45,133.42,8.14503452]
["bitfinex","SOLUSD",1765639475552,0.72,133.45,133.42,21.19212572]
["bitfinex","SOLUSD",1765639476858,0.72,133.45,133.42,8.14503452]
["bitfinex","SOLUSD",1765639480882,0.72,133.45,133.42,70.34503452]
["bitfinex","SOLUSD",1765639483991,36.04444715,133.48,133.43,2.98950193]
["bitfinex","SOLUSD",1765639483992,8.21221932,133.48,133.43,2.98950193]
["bitfinex","SOLUSD",1765639484292,8.21221932,133.48,133.44,2.33950193]
["bitfinex","SOLUSD",1765639484460,0.72,133.47,133.44,2.98950193]
["bitfinex","SOLUSD",1765639484654,0.72,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765639485482,0.72,133.47,133.45,8.14337755]
["bitfinex","SOLUSD",1765639485872,0.72,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765639486786,3.05950193,133.47,133.44,8.14376947]
["bitfinex","SOLUSD",1765639487891,4.37234775,133.47,133.44,8.14376947]
["bitfinex","SOLUSD",1765639488595,4.37234775,133.46,133.43,70.42]
["bitfinex","SOLUSD",1765639488899,4.37234775,133.46,133.43,62.2]
["bitfinex","SOLUSD",1765639489188,0.72,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765639490265,4.37234775,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765639490662,0.72,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765639491590,0.72,133.45,133.43,62.85]
["bitfinex","SOLUSD",1765639491977,0.72,133.45,133.43,70.34448411]
["bitfinex","SOLUSD",1765639492497,0.72,133.45,133.43,8.14448411]
["bitfinex","SOLUSD",1765639492992,15.71196691,133.48,133.43,7.49448411]
["bitfinex","SOLUSD",1765639493296,0.72,133.47,133.44,0.65]
["bitfinex","SOLUSD",1765639495169,0.72,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1765639498593,0.72,133.47,133.44,7.49378702]
["bitfinex","SOLUSD",1765639498789,11.86425291,133.47,133.43,16.3844887]
["bitfinex","SOLUSD",1765639499173,0.7,133.46,133.43,16.3844887]
["bitfinex","SOLUSD",1765639500089,0.7,133.46,133.43,15.7144887]
["bitfinex","SOLUSD",1765639500293,0.7,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639501200,0.7,133.46,133.44,8.16387351]
["bitfinex","SOLUSD",1765639501398,11.14425291,133.47,133.44,8.16387351]
["bitfinex","SOLUSD",1765639501399,9.50994492,133.47,133.44,8.16387351]
["bitfinex","SOLUSD",1765639501571,0.7,133.46,133.44,8.16387351]
["bitfinex","SOLUSD",1765639510911,8.80994492,133.47,133.44,8.16387351]
["bitfinex","SOLUSD",1765639511213,0.7,133.46,133.44,8.16387351]
["bitfinex","SOLUSD",1765639512119,0.7,133.46,133.43,26.85819686]
["bitfinex","SOLUSD",1765639512317,0.7,133.46,133.43,27.52819686]
["bitfinex","SOLUSD",1765639512787,0.7,133.46,133.43,8.16437636]
["bitfinex","SOLUSD",1765639515297,0.7,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765639516213,0.7,133.46,133.44,8.16375469]
["bitfinex","SOLUSD",1765639516620,0.7,133.46,133.44,7.49375469]
["bitfinex","SOLUSD",1765639521320,11.8448282,133.46,133.42,19.95424138]
["bitfinex","SOLUSD",1765639521615,3.65185382,133.44,133.39,0.68000001]
["bitfinex","SOLUSD",1765639521819,3.65185382,133.44,133.4,7.49591471]
["bitfinex","SOLUSD",1765639521997,4.32185382,133.43,133.4,7.49591471]
["bitfinex","SOLUSD",1765639522203,4.32185382,133.43,133.4,8.17591471]
["bitfinex","SOLUSD",1765639522399,0.67,133.42,133.4,7.49591471]
["bitfinex","SOLUSD",1765639523000,0.67,133.42,133.39,7.49657294]
["bitfinex","SOLUSD",1765639523426,0.67,133.42,133.39,8.17657294]
["bitfinex","SOLUSD",1765639523622,4.32185382,133.42,133.39,8.17657294]
["bitfinex","SOLUSD",1765639524127,3.65185382,133.42,133.39,8.17657294]
["bitfinex","SOLUSD",1765639524301,4.32185382,133.42,133.39,8.17657294]
["bitfinex","SOLUSD",1765639524902,0.69,133.41,133.39,8.17657294]
["bitfinex","SOLUSD",1765639529507,0.69,133.41,133.39,7.49657294]
["bitfinex","SOLUSD",1765639530626,0.69,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639532740,0.69,133.41,133.39,0.69000001]
["bitfinex","SOLUSD",1765639533111,0.69,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639534927,8.18571231,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639535130,4.34487029,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639535301,0.69,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765639536225,9.49994492,133.43,133.4,4.34487029]
["bitfinex","SOLUSD",1765639537113,9.49994492,133.43,133.4,11.84093351]
["bitfinex","SOLUSD",1765639538226,9.49994492,133.43,133.4,11.15093351]
["bitfinex","SOLUSD",1765639538531,9.49994492,133.43,133.4,11.84093351]
["bitfinex","SOLUSD",1765639538916,9.49994492,133.43,133.4,8.18606322]
["bitfinex","SOLUSD",1765639540210,9.49994492,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765639540533,8.80994492,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765639540734,9.49994492,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765639541831,0.69,133.43,133.4,7.49606322]
["bitfinex","SOLUSD",1765639542018,0.69,133.43,133.4,8.18606322]
["bitfinex","SOLUSD",1765639542737,0.69,133.43,133.4,11.84093351]
["bitfinex","SOLUSD",1765639542936,0.69,133.43,133.41,7.49567681]
["bitfinex","SOLUSD",1765639543806,0.69,133.43,133.41,8.18567681]
["bitfinex","SOLUSD",1765639544331,0.69,133.43,133.37,13.2470912]
["bitfinex","SOLUSD",1765639544332,0.99999999,133.34,133.26,3.33474346]
["bitfinex","SOLUSD",1765639544517,0.99999999,133.34,133.25,0.2]
["bitfinex","SOLUSD",1765639544518,9.80994491,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765639544712,13.4648152,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765639544917,14.0548152,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765639545301,25.44293827,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765639546335,25.44293827,133.26,133.21,0.69]
["bitfinex","SOLUSD",1765639546336,4.65487028,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765639546513,3.65487029,133.22,133.21,0.69]
["bitfinex","SOLUSD",1765639547834,3.65487029,133.22,133.19,7.5080659]
["bitfinex","SOLUSD",1765639548039,8.50589943,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765639548040,2.34668996,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765639548532,2.34668996,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765639548724,2.34668996,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765639549126,3.34668995,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765639549326,3.34668995,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765639549548,2.34668996,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765639549711,2.34668996,133.2,133.18,8.19855468]
["bitfinex","SOLUSD",1765639549910,2.34668996,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765639551438,0.99999999,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639551616,3.34668995,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639551816,0.99999999,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639552041,2.34668996,133.2,133.19,8.19807117]
["bitfinex","SOLUSD",1765639553444,3.34668995,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639554538,0.99999999,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639555643,3.34668995,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639556134,0.99999999,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765639558918,0.99999999,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765639559226,0.99999999,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765639559541,0.99999999,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765639560043,0.99999999,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765639560334,0.99999999,133.22,133.2,8.1975075]
["bitfinex","SOLUSD",1765639560740,0.99999999,133.22,133.21,0.69]
["bitfinex","SOLUSD",1765639561440,0.99999999,133.22,133.21,8.19694392]
["bitfinex","SOLUSD",1765639565643,0.99999999,133.23,133.21,8.19694392]
["bitfinex","SOLUSD",1765639565853,0.99999999,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765639566847,3.34585159,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765639569952,0.99999999,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765639572756,0.99999999,133.24,133.22,8.19616129]
["bitfinex","SOLUSD",1765639573551,0.99999999,133.23,133.22,8.19616129]
["bitfinex","SOLUSD",1765639575236,2.3458516,133.24,133.22,8.19616129]
["bitfinex","SOLUSD",1765639575736,0.99999999,133.23,133.22,8.19616129]
["bitfinex","SOLUSD",1765639577665,0.99999999,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765639577844,0.99999999,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765639579564,0.99999999,133.23,133.21,8.19661737]
["bitfinex","SOLUSD",1765639581540,3.93585159,133.24,133.21,8.19661737]
["bitfinex","SOLUSD",1765639581751,0.99999999,133.23,133.21,8.19661737]
["bitfinex","SOLUSD",1765639582677,0.99999999,133.23,133.2,26.27627626]
["bitfinex","SOLUSD",1765639582880,0.99999999,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765639583976,0.99999999,133.23,133.21,8.19671325]
["bitfinex","SOLUSD",1765639585065,0.99999999,133.23,133.21,7.50671325]
["bitfinex","SOLUSD",1765639585254,0.99999999,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765639587658,0.99999999,133.23,133.22,62.91]
["bitfinex","SOLUSD",1765639589070,0.99999999,133.23,133.22,70.41634961]
["bitfinex","SOLUSD",1765639591179,0.99999999,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765639591677,0.99999999,133.23,133.22,70.39638042]
["bitfinex","SOLUSD",1765639591882,0.99999999,133.23,133.22,69.70638042]
["bitfinex","SOLUSD",1765639592585,0.99999999,133.23,133.22,70.39638042]
["bitfinex","SOLUSD",1765639592810,0.99999999,133.23,133.22,69.70638042]
["bitfinex","SOLUSD",1765639592988,1.58999999,133.23,133.22,69.70638042]
["bitfinex","SOLUSD",1765639593163,0.99999999,133.23,133.22,69.70638042]
["bitfinex","SOLUSD",1765639593679,0.99999999,133.23,133.22,70.39638042]
["bitfinex","SOLUSD",1765639594071,0.99999999,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765639594385,3.34585159,133.23,133.22,62.2]
["bitfinex","SOLUSD",1765639595097,0.99999999,133.23,133.22,70.39638042]
["bitfinex","SOLUSD",1765639597799,0.99999999,133.25,133.22,72.74223202]
["bitfinex","SOLUSD",1765639597975,0.99999999,133.27,133.24,9.85110527]
["bitfinex","SOLUSD",1765639598177,0.99999999,133.27,133.25,2.3458516]
["bitfinex","SOLUSD",1765639598404,0.99999999,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765639598709,0.99999999,133.26,133.24,28.61423946]
["bitfinex","SOLUSD",1765639599075,0.99999999,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765639599804,0.99999999,133.26,133.25,8.19469043]
["bitfinex","SOLUSD",1765639600198,0.99999999,133.27,133.25,8.19469043]
["bitfinex","SOLUSD",1765639600404,0.99999999,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765639600699,0.99999999,133.27,133.26,8.19412726]
["bitfinex","SOLUSD",1765639608309,0.99999999,133.27,133.26,70.39412726]
["bitfinex","SOLUSD",1765639614107,1.58999999,133.27,133.26,69.70412726]
["bitfinex","SOLUSD",1765639614312,1.58999999,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639614909,12.75615773,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639616615,5.25259354,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639620218,5.25259354,133.27,133.24,70.39505484]
["bitfinex","SOLUSD",1765639620997,0.99999999,133.27,133.25,8.17459918]
["bitfinex","SOLUSD",1765639621198,1.58999999,133.27,133.25,7.50459918]
["bitfinex","SOLUSD",1765639623722,0.99999999,133.26,133.25,7.50459918]
["bitfinex","SOLUSD",1765639626107,0.99999999,133.26,133.25,70.37459918]
["bitfinex","SOLUSD",1765639627025,0.99999999,133.26,133.25,69.70459918]
["bitfinex","SOLUSD",1765639627210,0.99999999,133.26,133.25,70.37459918]
["bitfinex","SOLUSD",1765639627928,0.99999999,133.26,133.25,69.70459918]
["bitfinex","SOLUSD",1765639630413,0.99999999,133.26,133.25,70.37459918]
["bitfinex","SOLUSD",1765639632629,0.99999999,133.27,133.25,70.37459918]
["bitfinex","SOLUSD",1765639632925,0.99999999,133.27,133.25,69.70459918]
["bitfinex","SOLUSD",1765639633108,0.99999999,133.26,133.25,69.70459918]
["bitfinex","SOLUSD",1765639633814,0.99999999,133.27,133.25,69.70459918]
["bitfinex","SOLUSD",1765639634017,0.99999999,133.27,133.26,8.17412726]
["bitfinex","SOLUSD",1765639638121,0.99999999,133.27,133.26,70.37412726]
["bitfinex","SOLUSD",1765639638811,0.99999999,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639638812,4.66222038,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639639130,4.66222038,133.27,133.26,69.70412726]
["bitfinex","SOLUSD",1765639639510,5.25222038,133.27,133.26,69.70412726]
["bitfinex","SOLUSD",1765639639732,1.58999999,133.27,133.26,69.70412726]
["bitfinex","SOLUSD",1765639640432,0.99999999,133.27,133.26,70.37412726]
["bitfinex","SOLUSD",1765639641035,0.99999999,133.27,133.26,69.70412726]
["bitfinex","SOLUSD",1765639641931,5.25222038,133.27,133.26,62.2]
["bitfinex","SOLUSD",1765639643937,5.25222038,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765639644338,0.99999999,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765639645418,0.99999999,133.26,133.25,8.19469043]
["bitfinex","SOLUSD",1765639650063,0.99999999,133.26,133.25,70.39469043]
["bitfinex","SOLUSD",1765639650435,0.99999999,133.27,133.25,70.39469043]
["bitfinex","SOLUSD",1765639650634,0.99999999,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765639652228,1.58999999,133.27,133.25,62.89]
["bitfinex","SOLUSD",1765639652442,0.99999999,133.26,133.25,62.89]
["bitfinex","SOLUSD",1765639652835,0.99999999,133.26,133.25,70.39444673]
["bitfinex","SOLUSD",1765639654629,1.58999999,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639655250,0.99999999,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639655431,0.99999999,133.26,133.25,62.89]
["bitfinex","SOLUSD",1765639656653,0.99999999,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639656842,1.58999999,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639659053,0.59,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639659241,5.25222038,133.26,133.25,62.2]
["bitfinex","SOLUSD",1765639659650,0.99999999,133.24,133.23,70.39560033]
["bitfinex","SOLUSD",1765639660736,0.99999999,133.26,133.23,92.82236324]
["bitfinex","SOLUSD",1765639660939,0.99999999,133.26,133.24,4.35222039]
["bitfinex","SOLUSD",1765639661138,0.99999999,133.26,133.24,66.55222039]
["bitfinex","SOLUSD",1765639661345,0.99999999,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765639662855,0.99999999,133.28,133.25,74.05691082]
["bitfinex","SOLUSD",1765639663060,0.99999999,133.28,133.26,3.66222039]
["bitfinex","SOLUSD",1765639663363,0.99999999,133.28,133.26,4.35222039]
["bitfinex","SOLUSD",1765639663546,8.81,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765639663547,0.99999999,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765639664958,0.99999999,133.29,133.28,7.5030012]
["bitfinex","SOLUSD",1765639665461,0.99999999,133.29,133.28,8.1930012]
["bitfinex","SOLUSD",1765639670777,0.99999999,133.29,133.28,70.3930012]
["bitfinex","SOLUSD",1765639679878,0.99999999,133.31,133.28,72.73632708]
["bitfinex","SOLUSD",1765639680053,0.99999999,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765639681874,0.99999999,133.31,133.29,8.1621332]
["bitfinex","SOLUSD",1765639682072,0.99999999,133.3,133.29,8.1621332]
["bitfinex","SOLUSD",1765639682384,0.99999999,133.31,133.29,8.1621332]
["bitfinex","SOLUSD",1765639682980,0.99999999,133.3,133.29,8.1621332]
["bitfinex","SOLUSD",1765639684172,0.99999999,133.31,133.29,8.1621332]
["bitfinex","SOLUSD",1765639684374,0.99999999,133.31,133.29,7.5021332]
["bitfinex","SOLUSD",1765639684681,0.99999999,133.31,133.29,8.1621332]
["bitfinex","SOLUSD",1765639685551,0.99999999,133.31,133.29,70.3621332]
["bitfinex","SOLUSD",1765639686868,0.99999999,133.3,133.29,70.3621332]
["bitfinex","SOLUSD",1765639687677,0.99999999,133.31,133.29,70.3621332]
["bitfinex","SOLUSD",1765639688470,0.99999999,133.3,133.29,70.3621332]
["bitfinex","SOLUSD",1765639690777,20.24514625,133.3,133.29,62.2]
["bitfinex","SOLUSD",1765639691063,3.93332587,133.3,133.29,62.2]
["bitfinex","SOLUSD",1765639691268,0.99999999,133.3,133.29,62.2]
["bitfinex","SOLUSD",1765639691468,0.99999999,133.3,133.28,70.36297363]
["bitfinex","SOLUSD",1765639691663,0.99999999,133.29,133.28,70.36297363]
["bitfinex","SOLUSD",1765639694066,0.99999999,133.29,133.28,8.16297363]
["bitfinex","SOLUSD",1765639697386,0.99999999,133.29,133.28,70.36297363]
["bitfinex","SOLUSD",1765639703397,0.99999999,133.29,133.28,8.16297363]
["bitfinex","SOLUSD",1765639709291,0.99999999,133.29,133.28,70.36297363]
["bitfinex","SOLUSD",1765639711611,0.99999999,133.3,133.28,70.36297363]
["bitfinex","SOLUSD",1765639711788,0.99999999,133.29,133.28,70.36297363]
["bitfinex","SOLUSD",1765639716811,0.99999999,133.29,133.28,69.70297363]
["bitfinex","SOLUSD",1765639717013,0.99999999,133.29,133.28,62.2]
["bitfinex","SOLUSD",1765639717498,0.99999999,133.29,133.28,62.89]
["bitfinex","SOLUSD",1765639718013,0.99999999,133.29,133.28,62.2]
["bitfinex","SOLUSD",1765639720792,3.34330173,133.29,133.28,62.2]
["bitfinex","SOLUSD",1765639721203,3.34330173,133.29,133.27,70.39333326]
["bitfinex","SOLUSD",1765639722222,0.99999999,133.28,133.27,70.39333326]
["bitfinex","SOLUSD",1765639728717,3.93330173,133.3,133.27,70.39333326]
["bitfinex","SOLUSD",1765639728931,0.99999999,133.28,133.27,70.39333326]
["bitfinex","SOLUSD",1765639729234,0.99999999,133.28,133.27,69.70333326]
["bitfinex","SOLUSD",1765639729833,0.99999999,133.29,133.27,70.39333326]
["bitfinex","SOLUSD",1765639729999,0.99999999,133.29,133.28,0.69]
["bitfinex","SOLUSD",1765639732898,0.99999999,133.29,133.27,70.39333326]
["bitfinex","SOLUSD",1765639733096,0.99999999,133.28,133.27,69.70333326]
["bitfinex","SOLUSD",1765639733303,0.99999999,133.29,133.27,69.70333326]
["bitfinex","SOLUSD",1765639733919,0.99999999,133.29,133.28,0.69]
["bitfinex","SOLUSD",1765639737716,0.99999999,133.29,133.28,8.1930012]
["bitfinex","SOLUSD",1765639739024,0.99999999,133.29,133.28,70.3930012]
["bitfinex","SOLUSD",1765639740028,0.59,133.31,133.28,74.05444928]
["bitfinex","SOLUSD",1765639740236,0.99999999,133.31,133.29,4.36144808]
["bitfinex","SOLUSD",1765639740405,0.99999999,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765639740604,0.99999999,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765639742525,0.99999999,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1765639743329,0.99999999,133.32,133.3,8.20187546]
["bitfinex","SOLUSD",1765639743506,0.99999999,133.32,133.3,70.40187546]
["bitfinex","SOLUSD",1765639743832,0.99999999,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765639745030,0.99999999,133.32,133.31,8.20131272]
["bitfinex","SOLUSD",1765639745212,0.99999999,133.35,133.31,82.28164376]
["bitfinex","SOLUSD",1765639745416,0.99999999,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765639746019,0.99999999,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765639746922,0.99999999,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765639747839,0.99999999,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765639748239,0.99999999,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765639748439,0.99999999,133.34,133.33,8.2001875]
["bitfinex","SOLUSD",1765639749540,0.99999999,133.35,133.33,8.2001875]
["bitfinex","SOLUSD",1765639750116,0.99999999,133.35,133.33,70.4001875]
["bitfinex","SOLUSD",1765639750614,0.99999999,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765639750833,0.99999999,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765639751228,0.99999999,133.36,133.34,4.36033104]
["bitfinex","SOLUSD",1765639751441,0.99999999,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765639751941,0.99999999,133.36,133.35,8.19906261]
["bitfinex","SOLUSD",1765639756945,1.58999999,133.37,133.35,8.19906261]
["bitfinex","SOLUSD",1765639757325,0.99999999,133.36,133.35,8.19906261]
["bitfinex","SOLUSD",1765639759543,0.99999999,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765639759725,0.99999999,133.36,133.35,69.69906261]
["bitfinex","SOLUSD",1765639773731,0.99999999,133.36,133.35,70.38906261]
["bitfinex","SOLUSD",1765639774859,5.25033103,133.37,133.35,70.38906261]
["bitfinex","SOLUSD",1765639775066,0.99999999,133.36,133.35,70.38906261]
["bitfinex","SOLUSD",1765639777371,0.99999999,133.36,133.35,69.69906261]
["bitfinex","SOLUSD",1765639778946,5.25033103,133.36,133.35,69.69906261]
["bitfinex","SOLUSD",1765639779154,5.25033103,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639780548,5.24878636,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639781260,1.58999999,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639781546,5.24878636,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639783078,1.58999999,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639783245,5.24878636,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639783648,5.24878636,133.36,133.34,69.69943449]
["bitfinex","SOLUSD",1765639784673,0.99999999,133.35,133.34,69.69943449]
["bitfinex","SOLUSD",1765639784878,0.99999999,133.35,133.34,62.2]
["bitfinex","SOLUSD",1765639785383,5.24878636,133.35,133.34,62.2]
["bitfinex","SOLUSD",1765639786866,0.99999999,133.35,133.34,62.2]
["bitfinex","SOLUSD",1765639787081,0.99999999,133.35,133.34,70.38962501]
["bitfinex","SOLUSD",1765639788582,0.99999999,133.36,133.34,70.38962501]
["bitfinex","SOLUSD",1765639788874,0.99999999,133.36,133.35,0.69]
["bitfinex","SOLUSD",1765639789457,0.99999999,133.36,133.35,62.89]
["bitfinex","SOLUSD",1765639793560,0.99999999,133.36,133.35,74.04784898]
["bitfinex","SOLUSD",1765639793871,0.99999999,133.36,133.35,70.38906261]
["bitfinex","SOLUSD",1765639797382,0.99999999,133.37,133.35,70.38906261]
["bitfinex","SOLUSD",1765639797574,0.99999999,133.36,133.35,70.40906261]
["bitfinex","SOLUSD",1765639797776,0.99999999,133.36,133.35,69.69906261]
["bitfinex","SOLUSD",1765639798164,0.99999999,133.37,133.35,69.69906261]
["bitfinex","SOLUSD",1765639798481,0.99999999,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765639801185,0.99999999,133.37,133.35,70.40906261]
["bitfinex","SOLUSD",1765639801384,0.99999999,133.37,133.35,62.2]
["bitfinex","SOLUSD",1765639801385,1.58999999,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639801786,3.93055985,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639802575,3.34055985,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639803002,0.99999999,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639803561,0.99999999,133.36,133.35,62.91]
["bitfinex","SOLUSD",1765639803762,0.99999999,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765639804499,0.99999999,133.36,133.35,69.69906261]
["bitfinex","SOLUSD",1765639808370,0.99999999,133.38,133.35,72.74962247]
["bitfinex","SOLUSD",1765639808563,1.09999999,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765639808764,0.99999999,133.38,133.36,3.71289028]
["bitfinex","SOLUSD",1765639808984,0.99999999,133.37,133.36,3.00289028]
["bitfinex","SOLUSD",1765639809183,0.99999999,133.37,133.36,10.50139057]
["bitfinex","SOLUSD",1765639809378,0.99999999,133.37,133.36,11.21139057]
["bitfinex","SOLUSD",1765639809584,0.99999999,133.38,133.36,11.21139057]
["bitfinex","SOLUSD",1765639809891,0.99999999,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765639810201,0.1,133.39,133.37,65.25055986]
["bitfinex","SOLUSD",1765639810401,0.1,133.39,133.38,3.05055986]
["bitfinex","SOLUSD",1765639810566,0.1,133.39,133.38,65.25055986]
["bitfinex","SOLUSD",1765639810963,1.09999999,133.39,133.38,68.25277399]
["bitfinex","SOLUSD",1765639811257,1.09999999,133.39,133.38,75.7501499]
["bitfinex","SOLUSD",1765639811482,0.1,133.39,133.38,75.7501499]
["bitfinex","SOLUSD",1765639817390,0.1,133.39,133.38,75.74843107]
["bitfinex","SOLUSD",1765639824899,0.1,133.39,133.38,88.79552227]
["bitfinex","SOLUSD",1765639831381,0.1,133.41,133.39,62.1]
["bitfinex","SOLUSD",1765639831584,0.1,133.41,133.4,12.89768206]
["bitfinex","SOLUSD",1765639831788,0.1,133.41,133.4,21.09393393]
["bitfinex","SOLUSD",1765639832303,0.1,133.41,133.4,21.75640597]
["bitfinex","SOLUSD",1765639832499,0.1,133.41,133.4,83.85640597]
["bitfinex","SOLUSD",1765639833808,0.1,133.43,133.4,86.195247]
["bitfinex","SOLUSD",1765639833996,0.1,133.45,133.43,13.0470912]
["bitfinex","SOLUSD",1765639834199,0.1,133.45,133.44,11.25884103]
["bitfinex","SOLUSD",1765639834507,0.1,133.45,133.44,14.25925358]
["bitfinex","SOLUSD",1765639834711,1e-08,133.45,133.44,76.35925358]
["bitfinex","SOLUSD",1765639835907,1e-08,133.45,133.44,83.85325837]
["bitfinex","SOLUSD",1765639837095,1.68999999,133.5,133.44,142.68145851]
["bitfinex","SOLUSD",1765639837408,0.1,133.5,133.48,2.33884103]
["bitfinex","SOLUSD",1765639837706,0.1,133.5,133.48,10.55884103]
["bitfinex","SOLUSD",1765639837905,1.09999999,133.5,133.49,2.99973752]
["bitfinex","SOLUSD",1765639838284,0.1,133.5,133.49,2.99973752]
["bitfinex","SOLUSD",1765639838697,0.1,133.5,133.49,10.49093536]
["bitfinex","SOLUSD",1765639838900,0.69,133.5,133.49,10.49093536]
["bitfinex","SOLUSD",1765639840003,0.1,133.5,133.49,10.49093536]
["bitfinex","SOLUSD",1765639841786,0.1,133.5,133.49,74.92977639]
["bitfinex","SOLUSD",1765639841995,0.1,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639843012,0.69,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639843414,1.68999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639844011,1.09999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639845003,1.09999999,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639845004,0.1,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639846788,0.1,133.5,133.49,73.29093536]
["bitfinex","SOLUSD",1765639848615,0.1,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639849602,0.1,133.5,133.49,73.29093536]
["bitfinex","SOLUSD",1765639849805,0.1,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639851119,0.1,133.5,133.49,73.29093536]
["bitfinex","SOLUSD",1765639851421,0.1,133.5,133.49,75.62977639]
["bitfinex","SOLUSD",1765639851792,1.68999999,133.5,133.49,2.99973752]
["bitfinex","SOLUSD",1765639852105,0.1,133.5,133.49,10.53003887]
["bitfinex","SOLUSD",1765639852309,0.1,133.5,133.49,18.73003887]
["bitfinex","SOLUSD",1765639853408,0.1,133.5,133.49,21.02977639]
["bitfinex","SOLUSD",1765639853595,0.1,133.5,133.49,21.72977639]
["bitfinex","SOLUSD",1765639853922,0.1,133.5,133.49,19.39093536]
["bitfinex","SOLUSD",1765639857717,0.1,133.5,133.49,81.49093536]
["bitfinex","SOLUSD",1765639860422,0.1,133.5,133.49,85.14001151]
["bitfinex","SOLUSD",1765639861404,0.1,133.5,133.49,81.49093536]
["bitfinex","SOLUSD",1765639861600,0.1,133.5,133.49,80.79093536]
["bitfinex","SOLUSD",1765639861927,0.69,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639863917,1.68999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639866334,1.09999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639866534,1.68999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639866710,1.09999999,133.5,133.49,72.59093536]
["bitfinex","SOLUSD",1765639870558,1.09999999,133.5,133.49,69.59119784]
["bitfinex","SOLUSD",1765639871042,1.09999999,133.5,133.49,73.95027399]
["bitfinex","SOLUSD",1765639871438,1.09999999,133.5,133.49,70.30119784]
["bitfinex","SOLUSD",1765639871746,0.1,133.5,133.49,73.95027399]
["bitfinex","SOLUSD",1765639872348,0.1,133.5,133.49,76.94956165]
["bitfinex","SOLUSD",1765639885946,0.69,133.5,133.49,72.5904855]
["bitfinex","SOLUSD",1765639887044,0.69,133.5,133.49,2.99928766]
["bitfinex","SOLUSD",1765639887045,1.68999999,133.5,133.49,2.99928766]
["bitfinex","SOLUSD",1765639887250,1.68999999,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765639890449,1.68999999,133.5,133.48,15.69162719]
["bitfinex","SOLUSD",1765639890753,0.59,133.49,133.48,15.69162719]
["bitfinex","SOLUSD",1765639892537,0.59,133.49,133.48,7.49162719]
["bitfinex","SOLUSD",1765639896334,0.59,133.49,133.48,69.59162719]
["bitfinex","SOLUSD",1765639898850,1.58999999,133.49,133.48,62.1]
["bitfinex","SOLUSD",1765639900167,5.23987206,133.49,133.48,62.1]
["bitfinex","SOLUSD",1765639902265,5.23987206,133.49,133.47,62.1]
["bitfinex","SOLUSD",1765639902460,0.59,133.48,133.47,62.1]
["bitfinex","SOLUSD",1765639902965,1.58999999,133.48,133.47,62.1]
["bitfinex","SOLUSD",1765639909575,1.58999999,133.48,133.47,69.59232037]
["bitfinex","SOLUSD",1765639909576,0.99999999,133.48,133.47,69.59232037]
["bitfinex","SOLUSD",1765639909870,0.1,133.5,133.49,13.0470912]
["bitfinex","SOLUSD",1765639910173,0.1,133.5,133.49,24.89696327]
["bitfinex","SOLUSD",1765639910351,0.1,133.5,133.49,25.55696327]
["bitfinex","SOLUSD",1765639910676,0.1,133.5,133.49,28.55625093]
["bitfinex","SOLUSD",1765639911276,0.1,133.5,133.49,36.04744877]
["bitfinex","SOLUSD",1765639917182,0.1,133.5,133.49,98.14744877]
["bitfinex","SOLUSD",1765639917984,1.68999999,133.5,133.49,2.99928766]
["bitfinex","SOLUSD",1765639918295,1.09999999,133.5,133.49,8.16119784]
["bitfinex","SOLUSD",1765639918596,1.09999999,133.5,133.49,9.82573092]
["bitfinex","SOLUSD",1765639919156,1.09999999,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765639919657,1.68999999,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765639920682,0.99999999,133.49,133.48,7.49152662]
["bitfinex","SOLUSD",1765639920858,1.58999999,133.49,133.48,7.49152662]
["bitfinex","SOLUSD",1765639921063,0.99999999,133.48,133.47,7.4920959]
["bitfinex","SOLUSD",1765639921257,1.58999999,133.48,133.47,7.4920959]
["bitfinex","SOLUSD",1765639921463,1.58999999,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765639921852,0.99999999,133.48,133.46,8.16288176]
["bitfinex","SOLUSD",1765639922577,0.99999999,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765639922975,0.99999999,133.49,133.47,3.00453308]
["bitfinex","SOLUSD",1765639923158,0.99999999,133.48,133.47,73.30453308]
["bitfinex","SOLUSD",1765639923581,0.99999999,133.48,133.47,78.46232037]
["bitfinex","SOLUSD",1765639924883,0.99999999,133.48,133.47,77.79232037]
["bitfinex","SOLUSD",1765639930186,0.99999999,133.49,133.47,77.79232037]
["bitfinex","SOLUSD",1765639930394,0.99999999,133.48,133.47,77.79232037]
["bitfinex","SOLUSD",1765639934096,1.58999999,133.49,133.47,77.79232037]
["bitfinex","SOLUSD",1765639934391,0.99999999,133.48,133.47,77.79232037]
["bitfinex","SOLUSD",1765639934892,1.58999999,133.48,133.47,70.3]
["bitfinex","SOLUSD",1765639935194,1.58999999,133.48,133.47,62.1]
["bitfinex","SOLUSD",1765639939770,1.58999999,133.48,133.47,69.59232037]
["bitfinex","SOLUSD",1765639942289,0.99999999,133.48,133.47,69.59232037]
["bitfinex","SOLUSD",1765639951124,0.99999999,133.49,133.47,70.29232037]
["bitfinex","SOLUSD",1765639951280,0.99999999,133.49,133.48,0.7]
["bitfinex","SOLUSD",1765639952201,0.99999999,133.49,133.47,80.82872752]
["bitfinex","SOLUSD",1765639958415,0.99999999,133.48,133.47,80.82872752]
["bitfinex","SOLUSD",1765639958613,0.99999999,133.49,133.47,80.82872752]
["bitfinex","SOLUSD",1765639959000,0.99999999,133.49,133.48,3.03640715]
["bitfinex","SOLUSD",1765639959199,1.09999999,133.5,133.48,3.03640715]
["bitfinex","SOLUSD",1765639959392,1.09999999,133.5,133.49,0.7]
["bitfinex","SOLUSD",1765639962293,1.09999999,133.5,133.49,8.19119784]
["bitfinex","SOLUSD",1765639963718,1.09999999,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765639964620,1.09999999,133.5,133.49,69.59119784]
["bitfinex","SOLUSD",1765639965024,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639967624,1.09999999,133.5,133.49,69.59119784]
["bitfinex","SOLUSD",1765639968321,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639969525,0.1,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639969698,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639980662,0.1,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639981026,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639982244,0.1,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639984537,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639984947,0.1,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639985242,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639986546,0.1,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639986735,1.09999999,133.5,133.49,70.29119784]
["bitfinex","SOLUSD",1765639987937,1.68999999,133.5,133.49,62.1]
["bitfinex","SOLUSD",1765639988134,5.3393651,133.5,133.49,62.1]
["bitfinex","SOLUSD",1765639993032,1.09999999,133.5,133.49,69.59119784]
["bitfinex","SOLUSD",1765639993547,0.1,133.5,133.49,73.94056295]
["bitfinex","SOLUSD",1765639994047,0.1,133.5,133.49,76.94030047]
["bitfinex","SOLUSD",1765639994629,0.1,133.5,133.49,85.14030047]
["bitfinex","SOLUSD",1765639995838,0.1,133.5,133.49,81.49093536]
["bitfinex","SOLUSD",1765639996238,0.1,133.5,133.49,85.14030047]
["bitfinex","SOLUSD",1765639997725,1e-08,133.5,133.49,101.83675678]
["bitfinex","SOLUSD",1765639998040,1e-08,133.5,133.49,101.83209094]
["bitfinex","SOLUSD",1765640003355,0.1,133.53,133.5,62.09999999]
["bitfinex","SOLUSD",1765640003538,0.1,133.53,133.52,3.64703219]
["bitfinex","SOLUSD",1765640003740,0.1,133.53,133.52,11.13654686]
["bitfinex","SOLUSD",1765640004041,0.1,133.53,133.52,11.79654686]
["bitfinex","SOLUSD",1765640004241,0.1,133.53,133.52,14.79560965]
["bitfinex","SOLUSD",1765640005424,0.69,133.55,133.54,13.0470912]
["bitfinex","SOLUSD",1765640005425,0.1,133.55,133.54,13.0470912]
["bitfinex","SOLUSD",1765640005746,0.1,133.55,133.54,94.48251637]
["bitfinex","SOLUSD",1765640006251,0.1,133.55,133.54,90.83548418]
["bitfinex","SOLUSD",1765640006548,0.1,133.55,133.54,93.83409732]
["bitfinex","SOLUSD",1765640006748,1.68999999,133.55,133.54,80.78700612]
["bitfinex","SOLUSD",1765640007056,1.68999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640010456,1.68999999,133.55,133.54,69.58839298]
["bitfinex","SOLUSD",1765640013554,1.68999999,133.55,133.54,62.09999999]
["bitfinex","SOLUSD",1765640014441,1.09999999,133.55,133.54,69.58839298]
["bitfinex","SOLUSD",1765640016456,1.09999999,133.55,133.54,82.11542517]
["bitfinex","SOLUSD",1765640016651,1.09999999,133.55,133.54,94.13923187]
["bitfinex","SOLUSD",1765640017044,1.09999999,133.55,133.54,90.49219968]
["bitfinex","SOLUSD",1765640017251,1.09999999,133.55,133.54,89.81219968]
["bitfinex","SOLUSD",1765640019862,1.09999999,133.55,133.54,93.45923187]
["bitfinex","SOLUSD",1765640020545,0.1,133.55,133.54,89.81219968]
["bitfinex","SOLUSD",1765640020764,1.09999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640022047,1.09999999,133.55,133.54,82.11542517]
["bitfinex","SOLUSD",1765640022250,0.1,133.55,133.54,82.11542517]
["bitfinex","SOLUSD",1765640022457,1.09999999,133.55,133.54,85.11426312]
["bitfinex","SOLUSD",1765640023560,1.09999999,133.55,133.54,81.46723093]
["bitfinex","SOLUSD",1765640023864,1.09999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640025153,1.68999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640026869,1.09999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640028048,1.09999999,133.55,133.54,81.46723093]
["bitfinex","SOLUSD",1765640028862,1.68999999,133.55,133.54,80.78723093]
["bitfinex","SOLUSD",1765640029047,1.09999999,133.55,133.54,77.78839298]
["bitfinex","SOLUSD",1765640029366,1.09999999,133.55,133.54,81.53542517]
["bitfinex","SOLUSD",1765640029663,1.09999999,133.55,133.54,85.86245736]
["bitfinex","SOLUSD",1765640030254,0.1,133.55,133.54,85.86245736]
["bitfinex","SOLUSD",1765640035564,0.1,133.55,133.54,85.86148066]
["bitfinex","SOLUSD",1765640036269,0.1,133.55,133.54,82.25542517]
["bitfinex","SOLUSD",1765640036472,0.1,133.55,133.54,82.15444847]
["bitfinex","SOLUSD",1765640036671,0.1,133.55,133.54,85.15328642]
["bitfinex","SOLUSD",1765640039877,0.1,133.55,133.54,83.84058563]
["bitfinex","SOLUSD",1765640045482,0.1,133.55,133.54,81.50723093]
["bitfinex","SOLUSD",1765640045668,0.1,133.55,133.54,83.84058563]
["bitfinex","SOLUSD",1765640057589,0.1,133.55,133.54,81.50723093]
["bitfinex","SOLUSD",1765640058086,0.1,133.55,133.54,83.84058563]
["bitfinex","SOLUSD",1765640060788,0.99999999,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1765640060989,0.99999999,133.53,133.52,9.82286937]
["bitfinex","SOLUSD",1765640061967,0.99999999,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1765640065683,0.99999999,133.53,133.52,8.18951467]
["bitfinex","SOLUSD",1765640065883,0.99999999,133.53,133.52,70.38951467]
["bitfinex","SOLUSD",1765640066287,1.09999999,133.55,133.52,18.72286937]
["bitfinex","SOLUSD",1765640066482,1.09999999,133.55,133.54,2.3333547]
["bitfinex","SOLUSD",1765640066891,1.09999999,133.55,133.54,3.0333547]
["bitfinex","SOLUSD",1765640067088,1.09999999,133.55,133.54,6.03196784]
["bitfinex","SOLUSD",1765640067290,1.09999999,133.55,133.54,3.0333547]
["bitfinex","SOLUSD",1765640067598,0.1,133.55,133.54,65.2333547]
["bitfinex","SOLUSD",1765640067799,1.09999999,133.55,133.54,62.9]
["bitfinex","SOLUSD",1765640068492,1.09999999,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640070186,0.1,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640070389,1.09999999,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640070792,1.09999999,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765640071577,1.09999999,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640072103,0.1,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640072315,1.09999999,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640073281,1.09999999,133.55,133.54,72.72213079]
["bitfinex","SOLUSD",1765640074471,1.09999999,133.55,133.54,75.72074393]
["bitfinex","SOLUSD",1765640074675,1.09999999,133.55,133.54,70.38839299]
["bitfinex","SOLUSD",1765640075095,1.09999999,133.55,133.54,73.38700613]
["bitfinex","SOLUSD",1765640078398,0.1,133.55,133.54,73.38700613]
["bitfinex","SOLUSD",1765640078700,1.09999999,133.55,133.54,73.38700613]
["bitfinex","SOLUSD",1765640081900,1.09999999,133.55,133.54,72.68700613]
["bitfinex","SOLUSD",1765640082200,1.68999999,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765640084499,4.02373779,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765640088608,1.68999999,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765640088797,4.02373779,133.55,133.54,69.68839299]
["bitfinex","SOLUSD",1765640089000,1.68999999,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1765640089733,1.68999999,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1765640089889,1.68999999,133.55,133.53,8.18895379]
["bitfinex","SOLUSD",1765640090385,0.99999999,133.54,133.53,8.18895379]
["bitfinex","SOLUSD",1765640099505,0.99999999,133.54,133.53,11.18801658]
["bitfinex","SOLUSD",1765640100620,1.58999999,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765640101200,1.58999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640101519,0.99999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640102605,1.58999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640104025,0.99999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640107832,1.58999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640108329,0.99999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640109525,0.99999999,133.54,133.53,70.36895379]
["bitfinex","SOLUSD",1765640109827,0.99999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640111034,1.58999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640116110,1.58999999,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765640116715,0.99999999,133.53,133.52,7.48931615]
["bitfinex","SOLUSD",1765640116920,1.58999999,133.53,133.52,7.48931615]
["bitfinex","SOLUSD",1765640122145,1.58999999,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1765640122346,1.58999999,133.53,133.51,70.35007564]
["bitfinex","SOLUSD",1765640125463,0.99999999,133.52,133.51,70.35007564]
["bitfinex","SOLUSD",1765640139572,1.58999999,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765640141976,0.99999999,133.52,133.5,26.92644706]
["bitfinex","SOLUSD",1765640142282,1.58999999,133.52,133.5,26.92644706]
["bitfinex","SOLUSD",1765640143355,0.99999999,133.51,133.5,30.57538596]
["bitfinex","SOLUSD",1765640143572,0.99999999,133.52,133.5,29.86538596]
["bitfinex","SOLUSD",1765640144060,0.99999999,133.52,133.5,30.57538596]
["bitfinex","SOLUSD",1765640144970,0.99999999,133.51,133.5,26.92644706]
["bitfinex","SOLUSD",1765640145172,0.99999999,133.51,133.5,30.57538596]
["bitfinex","SOLUSD",1765640145476,0.99999999,133.51,133.5,26.92644706]
["bitfinex","SOLUSD",1765640145889,0.99999999,133.51,133.5,30.57538596]
["bitfinex","SOLUSD",1765640146177,0.99999999,133.51,133.5,26.92644706]
["bitfinex","SOLUSD",1765640148781,0.99999999,133.51,133.5,89.12644706]
["bitfinex","SOLUSD",1765640154274,0.99999999,133.52,133.5,89.12644706]
["bitfinex","SOLUSD",1765640155454,0.99999999,133.51,133.5,89.12644706]
["bitfinex","SOLUSD",1765640156059,0.99999999,133.52,133.5,89.12644706]
["bitfinex","SOLUSD",1765640156378,12.55888382,133.55,133.51,4.3389389]
["bitfinex","SOLUSD",1765640156379,0.99999999,133.54,133.51,4.3389389]
["bitfinex","SOLUSD",1765640156565,0.99999999,133.54,133.52,3.6489389]
["bitfinex","SOLUSD",1765640156881,0.99999999,133.54,133.52,4.3389389]
["bitfinex","SOLUSD",1765640157574,0.99999999,133.54,133.53,3.6489389]
["bitfinex","SOLUSD",1765640159481,0.99999999,133.54,133.53,11.13789269]
["bitfinex","SOLUSD",1765640159855,0.99999999,133.54,133.53,11.82789269]
["bitfinex","SOLUSD",1765640160364,0.99999999,133.54,133.53,8.17895379]
["bitfinex","SOLUSD",1765640160560,0.99999999,133.54,133.53,73.33789269]
["bitfinex","SOLUSD",1765640160767,0.99999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640161566,1.58999999,133.54,133.53,69.68895379]
["bitfinex","SOLUSD",1765640161880,0.99999999,133.53,133.52,7.48911119]
["bitfinex","SOLUSD",1765640162050,0.99999999,133.53,133.49,18.72729439]
["bitfinex","SOLUSD",1765640162051,0.99999999,133.5,133.49,18.72729439]
["bitfinex","SOLUSD",1765640162256,1.58999999,133.5,133.49,18.72729439]
["bitfinex","SOLUSD",1765640162883,0.59,133.5,133.49,18.72729439]
["bitfinex","SOLUSD",1765640163381,1.58999999,133.5,133.49,18.72729439]
["bitfinex","SOLUSD",1765640164369,0.99999999,133.5,133.49,26.21849223]
["bitfinex","SOLUSD",1765640164688,1.58999999,133.5,133.49,26.21849223]
["bitfinex","SOLUSD",1765640165056,1.58999999,133.51,133.49,26.21849223]
["bitfinex","SOLUSD",1765640165276,0.99999999,133.5,133.49,26.21849223]
["bitfinex","SOLUSD",1765640165687,0.99999999,133.5,133.49,29.24364925]
["bitfinex","SOLUSD",1765640165858,0.99999999,133.51,133.49,29.24364925]
["bitfinex","SOLUSD",1765640166185,0.99999999,133.52,133.5,3.02515702]
["bitfinex","SOLUSD",1765640166394,0.99999999,133.51,133.5,8.1806367]
["bitfinex","SOLUSD",1765640167468,0.99999999,133.51,133.5,10.51579372]
["bitfinex","SOLUSD",1765640169180,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640169771,0.99999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640172627,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640173327,0.99999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640173500,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640173899,0.99999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640176433,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640178129,0.99999999,133.5,133.49,26.21849223]
["bitfinex","SOLUSD",1765640178328,0.99999999,133.5,133.49,88.41849223]
["bitfinex","SOLUSD",1765640179918,0.99999999,133.5,133.49,89.10849223]
["bitfinex","SOLUSD",1765640180530,0.99999999,133.5,133.49,88.41849223]
["bitfinex","SOLUSD",1765640180914,0.99999999,133.5,133.49,89.10849223]
["bitfinex","SOLUSD",1765640188940,0.99999999,133.5,133.49,88.41849223]
["bitfinex","SOLUSD",1765640189545,0.99999999,133.5,133.49,89.09849223]
["bitfinex","SOLUSD",1765640193351,0.99999999,133.5,133.49,88.41849223]
["bitfinex","SOLUSD",1765640193561,0.99999999,133.5,133.49,89.09849223]
["bitfinex","SOLUSD",1765640193733,0.99999999,133.5,133.49,88.41849223]
["bitfinex","SOLUSD",1765640195464,0.99999999,133.5,133.49,89.09849223]
["bitfinex","SOLUSD",1765640197482,1.58999999,133.51,133.49,89.09849223]
["bitfinex","SOLUSD",1765640197681,0.99999999,133.5,133.49,89.09849223]
["bitfinex","SOLUSD",1765640199470,0.99999999,133.5,133.49,91.43416275]
["bitfinex","SOLUSD",1765640201868,1.58999999,133.51,133.49,91.43416275]
["bitfinex","SOLUSD",1765640202070,1.58999999,133.51,133.5,9.82630722]
["bitfinex","SOLUSD",1765640207671,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640209384,1.58999999,133.51,133.49,26.21849223]
["bitfinex","SOLUSD",1765640209562,1.58999999,133.51,133.49,28.55416275]
["bitfinex","SOLUSD",1765640212586,0.99999999,133.5,133.49,28.55416275]
["bitfinex","SOLUSD",1765640213986,1.58999999,133.51,133.49,28.55416275]
["bitfinex","SOLUSD",1765640214191,1.58999999,133.51,133.5,9.82606446]
["bitfinex","SOLUSD",1765640216598,0.99999999,133.51,133.5,8.1906367]
["bitfinex","SOLUSD",1765640216793,0.99999999,133.51,133.5,9.82606446]
["bitfinex","SOLUSD",1765640217297,1.58999999,133.51,133.5,9.82606446]
["bitfinex","SOLUSD",1765640217996,1.58999999,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765640220109,1.58999999,133.51,133.49,18.72729439]
["bitfinex","SOLUSD",1765640220708,1.58999999,133.51,133.49,19.42729439]
["bitfinex","SOLUSD",1765640222892,1.58999999,133.51,133.49,26.91849223]
["bitfinex","SOLUSD",1765640222893,0.99999999,133.51,133.49,26.91849223]
["bitfinex","SOLUSD",1765640223093,0.99999999,133.5,133.49,26.21849223]
["bitfinex","SOLUSD",1765640223294,0.99999999,133.51,133.49,26.21849223]
["bitfinex","SOLUSD",1765640223509,0.99999999,133.51,133.49,34.41849223]
["bitfinex","SOLUSD",1765640223811,0.99999999,133.51,133.5,0.7]
["bitfinex","SOLUSD",1765640225711,0.99999999,133.51,133.5,8.1906367]
["bitfinex","SOLUSD",1765640226012,0.99999999,133.51,133.5,70.3906367]
["bitfinex","SOLUSD",1765640233014,0.99999999,133.51,133.5,79.58490476]
["bitfinex","SOLUSD",1765640233314,0.99999999,133.51,133.5,83.23472208]
["bitfinex","SOLUSD",1765640236121,0.99999999,133.51,133.5,86.8845394]
["bitfinex","SOLUSD",1765640236929,0.1,133.57,133.55,8.80994492]
["bitfinex","SOLUSD",1765640237241,1e-08,133.64,133.61,0.5]
["bitfinex","SOLUSD",1765640237392,3.9819692,133.67,133.65,13.0470912]
["bitfinex","SOLUSD",1765640237593,1e-08,133.68,133.67,4.0819692]
["bitfinex","SOLUSD",1765640237796,60.72,133.74,133.67,11.84981732]
["bitfinex","SOLUSD",1765640238017,60.72,133.74,133.68,16.69690852]
["bitfinex","SOLUSD",1765640238318,60.72,133.74,133.73,3.64981732]
["bitfinex","SOLUSD",1765640238620,0.72,133.74,133.73,3.64981732]
["bitfinex","SOLUSD",1765640238792,0.72,133.74,133.73,11.127571]
["bitfinex","SOLUSD",1765640239220,0.72,133.74,133.73,27.527571]
["bitfinex","SOLUSD",1765640241322,0.22,133.74,133.73,27.527571]
["bitfinex","SOLUSD",1765640241696,0.28432314,133.76,133.73,27.527571]
["bitfinex","SOLUSD",1765640241897,8.80994492,133.78,133.75,3.64981732]
["bitfinex","SOLUSD",1765640242115,8.80994492,133.78,133.77,3.64981732]
["bitfinex","SOLUSD",1765640242320,12.45976224,133.79,133.75,8.2]
["bitfinex","SOLUSD",1765640243198,3.64981732,133.79,133.75,8.2]
["bitfinex","SOLUSD",1765640243399,0.72,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765640243994,0.72,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640246128,0.72,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765640246702,0.72,133.78,133.77,16.28546259]
["bitfinex","SOLUSD",1765640246897,0.72,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765640247098,0.28432314,133.76,133.69,8.2]
["bitfinex","SOLUSD",1765640247303,3.64981732,133.74,133.69,8.2]
["bitfinex","SOLUSD",1765640247528,3.64981732,133.74,133.72,8.80994492]
["bitfinex","SOLUSD",1765640247826,3.64981732,133.75,133.72,8.80994492]
["bitfinex","SOLUSD",1765640247999,4.32981732,133.75,133.72,8.80994492]
["bitfinex","SOLUSD",1765640248204,4.32981732,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765640249100,4.32981732,133.75,133.72,16.2881781]
["bitfinex","SOLUSD",1765640249101,12.74408538,133.74,133.72,16.2881781]
["bitfinex","SOLUSD",1765640249324,9.09426806,133.72,133.66,8.2]
["bitfinex","SOLUSD",1765640249502,3.64981732,133.69,133.67,16.29105511]
["bitfinex","SOLUSD",1765640249825,3.64981732,133.7,133.67,16.29105511]
["bitfinex","SOLUSD",1765640250023,3.63978434,133.7,133.67,16.29105511]
["bitfinex","SOLUSD",1765640250216,0.68,133.71,133.67,16.29105511]
["bitfinex","SOLUSD",1765640250607,10.45426806,133.71,133.67,16.29105511]
["bitfinex","SOLUSD",1765640250918,14.0940524,133.71,133.67,34.9938306]
["bitfinex","SOLUSD",1765640256027,4.31978434,133.73,133.67,30.51367002]
["bitfinex","SOLUSD",1765640256534,3.63978434,133.72,133.68,22.46770267]
["bitfinex","SOLUSD",1765640257715,3.63978434,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765640258026,3.63978434,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765640258414,0.68,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765640258621,0.68,133.72,133.7,22.46770267]
["bitfinex","SOLUSD",1765640259536,0.68,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1765640259830,0.68,133.72,133.69,48.64767125]
["bitfinex","SOLUSD",1765640260534,0.68,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1765640260719,0.68,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1765640261722,0.68,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1765640261935,0.68,133.72,133.7,22.46770267]
["bitfinex","SOLUSD",1765640262737,0.68,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1765640265844,0.28432314,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765640266037,0.96432314,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765640266537,0.68,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1765640268126,0.28432314,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765640268327,0.96432314,133.73,133.71,22.46770267]
["bitfinex","SOLUSD",1765640268938,0.68,133.72,133.71,22.46770267]
["bitfinex","SOLUSD",1765640269258,0.68,133.72,133.71,29.94657485]
["bitfinex","SOLUSD",1765640271841,35.59743193,133.74,133.71,29.94657485]
["bitfinex","SOLUSD",1765640272053,34.91743193,133.74,133.71,29.94657485]
["bitfinex","SOLUSD",1765640272261,0.68,133.73,133.71,29.94657485]
["bitfinex","SOLUSD",1765640272768,12.44972926,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765640272953,0.68,133.78,133.73,3.63978434]
["bitfinex","SOLUSD",1765640273166,0.68,133.78,133.72,8.89]
["bitfinex","SOLUSD",1765640273167,0.68,133.78,133.72,21.33972926]
["bitfinex","SOLUSD",1765640273364,4.31978434,133.78,133.73,0.69]
["bitfinex","SOLUSD",1765640273673,3.63978434,133.75,133.73,13.0470912]
["bitfinex","SOLUSD",1765640273870,3.63978434,133.74,133.73,13.0470912]
["bitfinex","SOLUSD",1765640274567,4.31978434,133.75,133.73,20.52484488]
["bitfinex","SOLUSD",1765640274938,4.31978434,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765640275652,0.68,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765640276958,0.68,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765640277143,0.68,133.75,133.72,8.19831289]
["bitfinex","SOLUSD",1765640277345,0.68,133.75,133.74,12.7340524]
["bitfinex","SOLUSD",1765640279563,0.68,133.75,133.74,20.21124695]
["bitfinex","SOLUSD",1765640282558,12.10164874,133.75,133.72,62.2]
["bitfinex","SOLUSD",1765640282960,0.71,133.74,133.73,18.89905751]
["bitfinex","SOLUSD",1765640283357,21.01164874,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1765640283567,0.71,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765640284473,0.71,133.75,133.74,15.67719455]
["bitfinex","SOLUSD",1765640284770,8.91,133.76,133.74,15.67719455]
["bitfinex","SOLUSD",1765640285267,8.2,133.76,133.74,15.67719455]
["bitfinex","SOLUSD",1765640285443,8.2,133.76,133.74,16.39719455]
["bitfinex","SOLUSD",1765640285650,8.2,133.76,133.74,8.19719455]
["bitfinex","SOLUSD",1765640285844,8.2,133.76,133.74,29.9381686]
["bitfinex","SOLUSD",1765640285845,8.91,133.76,133.74,29.9381686]
["bitfinex","SOLUSD",1765640286258,8.2,133.76,133.74,30.6581686]
["bitfinex","SOLUSD",1765640287360,8.91,133.76,133.74,29.9381686]
["bitfinex","SOLUSD",1765640287767,8.91,133.76,133.74,30.6581686]
["bitfinex","SOLUSD",1765640288077,0.71,133.76,133.74,30.6581686]
["bitfinex","SOLUSD",1765640288563,3.03709074,133.77,133.74,30.6581686]
["bitfinex","SOLUSD",1765640290450,3.03709074,133.77,133.74,26.89018094]
["bitfinex","SOLUSD",1765640290664,0.71,133.77,133.75,22.45929253]
["bitfinex","SOLUSD",1765640291081,20.18919723,133.78,133.75,23.17929253]
["bitfinex","SOLUSD",1765640291391,20.18919723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640291894,20.18919723,133.78,133.76,29.93536908]
["bitfinex","SOLUSD",1765640292183,19.47919723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640292388,0.71,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765640293694,0.71,133.77,133.76,29.93536908]
["bitfinex","SOLUSD",1765640294194,0.71,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765640294717,19.47919723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640295002,20.18919723,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640296086,17.86210649,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640299111,17.15210649,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765640299411,0.71,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765640299910,0.71,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765640300102,0.71,133.77,133.75,8.19663551]
["bitfinex","SOLUSD",1765640301110,0.99432314,133.77,133.74,70.39697405]
["bitfinex","SOLUSD",1765640301284,0.99432314,133.77,133.74,69.67697405]
["bitfinex","SOLUSD",1765640301481,0.71,133.76,133.74,69.67697405]
["bitfinex","SOLUSD",1765640302014,0.71,133.76,133.74,70.38697405]
["bitfinex","SOLUSD",1765640302507,0.7,133.78,133.75,0.71]
["bitfinex","SOLUSD",1765640303414,0.7,133.78,133.75,8.18615915]
["bitfinex","SOLUSD",1765640303796,10.50205622,133.78,133.74,69.67700288]
["bitfinex","SOLUSD",1765640304019,10.50205622,133.78,133.75,7.47662425]
["bitfinex","SOLUSD",1765640304317,0.7,133.77,133.75,7.47662425]
["bitfinex","SOLUSD",1765640308721,0.7,133.77,133.74,70.38701555]
["bitfinex","SOLUSD",1765640310419,19.59601461,133.79,133.75,0.71]
["bitfinex","SOLUSD",1765640310708,0.7,133.78,133.75,0.71]
["bitfinex","SOLUSD",1765640311299,0.7,133.78,133.75,8.18628452]
["bitfinex","SOLUSD",1765640321035,0.7,133.78,133.75,70.38628452]
["bitfinex","SOLUSD",1765640321739,10.50154706,133.78,133.75,70.38628452]
["bitfinex","SOLUSD",1765640322037,10.50154706,133.78,133.75,62.91]
["bitfinex","SOLUSD",1765640322241,0.7,133.77,133.75,62.91]
["bitfinex","SOLUSD",1765640323741,0.7,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765640325543,10.78642771,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765640326043,0.7,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765640329429,9.09426806,133.77,133.75,62.2]
["bitfinex","SOLUSD",1765640329629,0.7,133.76,133.75,62.2]
["bitfinex","SOLUSD",1765640329830,0.7,133.76,133.74,8.18713794]
["bitfinex","SOLUSD",1765640331039,2.32654629,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765640331243,0.7,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765640333935,0.7,133.77,133.75,8.18663551]
["bitfinex","SOLUSD",1765640334336,0.7,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765640338159,11.13649121,133.76,133.72,7.47794]
["bitfinex","SOLUSD",1765640338466,3.02654629,133.75,133.72,8.13794]
["bitfinex","SOLUSD",1765640339032,0.7,133.74,133.72,8.13794]
["bitfinex","SOLUSD",1765640340155,0.7,133.74,133.7,0.66]
["bitfinex","SOLUSD",1765640340156,2.32654629,133.73,133.7,0.66]
["bitfinex","SOLUSD",1765640340362,2.32654629,133.73,133.7,8.13897561]
["bitfinex","SOLUSD",1765640340538,3.02654629,133.73,133.7,8.13897561]
["bitfinex","SOLUSD",1765640340947,3.02654629,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765640341149,0.7,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765640341436,0.7,133.73,133.69,2.32654629]
["bitfinex","SOLUSD",1765640341650,0.7,133.73,133.71,7.47879713]
["bitfinex","SOLUSD",1765640342053,0.7,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765640342240,0.7,133.73,133.7,8.13943156]
["bitfinex","SOLUSD",1765640342562,0.7,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765640343865,25.18639128,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765640344044,8.2,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765640345346,16.37442269,133.79,133.73,4.29719816]
["bitfinex","SOLUSD",1765640345553,20.01162085,133.79,133.73,4.29719816]
["bitfinex","SOLUSD",1765640345868,20.01162085,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765640346249,19.31162085,133.79,133.76,0.66]
["bitfinex","SOLUSD",1765640346547,0.7,133.78,133.76,0.66]
["bitfinex","SOLUSD",1765640347951,0.7,133.78,133.75,8.13663551]
["bitfinex","SOLUSD",1765640348354,11.81222972,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765640348541,3.63719816,133.76,133.72,62.2]
["bitfinex","SOLUSD",1765640348749,3.63719816,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765640348972,4.33719816,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765640350048,4.33719816,133.75,133.72,8.13829792]
["bitfinex","SOLUSD",1765640352872,0.7,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640353071,28.40773188,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765640353273,29.10773188,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765640353981,0.7,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640356782,28.40773188,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765640356985,0.7,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640359556,8.2,133.76,133.73,8.13755816]
["bitfinex","SOLUSD",1765640359759,8.9,133.76,133.73,8.13755816]
["bitfinex","SOLUSD",1765640362684,8.2,133.76,133.73,8.13755816]
["bitfinex","SOLUSD",1765640362990,0.7,133.75,133.73,8.13755816]
["bitfinex","SOLUSD",1765640365389,15.67613312,133.76,133.74,0.66]
["bitfinex","SOLUSD",1765640365786,16.39613312,133.76,133.74,0.66]
["bitfinex","SOLUSD",1765640366099,16.39613312,133.76,133.73,69.67769273]
["bitfinex","SOLUSD",1765640366283,16.39613312,133.76,133.73,70.33769273]
["bitfinex","SOLUSD",1765640367600,20.03262816,133.76,133.73,70.33769273]
["bitfinex","SOLUSD",1765640368594,12.55649504,133.76,133.73,70.33769273]
["bitfinex","SOLUSD",1765640370102,16.39613431,133.76,133.73,70.33769273]
["bitfinex","SOLUSD",1765640370292,19.31262935,133.76,133.73,62.86]
["bitfinex","SOLUSD",1765640370604,0.72,133.75,133.73,62.86]
["bitfinex","SOLUSD",1765640371400,0.72,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640374310,4.35649504,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640376404,0.72,133.75,133.73,0.66]
["bitfinex","SOLUSD",1765640377414,0.72,133.75,133.73,62.86]
["bitfinex","SOLUSD",1765640378305,0.72,133.75,133.71,62.2]
["bitfinex","SOLUSD",1765640378306,12.7307631,133.74,133.71,62.2]
["bitfinex","SOLUSD",1765640378506,11.83649504,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765640378690,12.55649504,133.73,133.7,62.86]
["bitfinex","SOLUSD",1765640378881,8.92,133.73,133.7,62.2]
["bitfinex","SOLUSD",1765640379087,8.92,133.73,133.7,62.86]
["bitfinex","SOLUSD",1765640379282,12.55649504,133.73,133.7,69.6794101]
["bitfinex","SOLUSD",1765640379481,8.2,133.73,133.71,8.13883474]
["bitfinex","SOLUSD",1765640379892,8.2,133.73,133.72,0.66]
["bitfinex","SOLUSD",1765640384519,8.2,133.73,133.71,62.2]
["bitfinex","SOLUSD",1765640384726,8.2,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640387628,8.92,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640387927,8.2,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640390135,8.92,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640391429,8.2,133.73,133.71,69.6788587]
["bitfinex","SOLUSD",1765640391731,8.2,133.73,133.72,0.66]
["bitfinex","SOLUSD",1765640391904,8.2,133.73,133.71,69.6788587]
["bitfinex","SOLUSD",1765640392101,8.2,133.73,133.71,70.3388587]
["bitfinex","SOLUSD",1765640395129,8.2,133.73,133.71,8.1388587]
["bitfinex","SOLUSD",1765640398041,8.9,133.73,133.71,8.1388587]
["bitfinex","SOLUSD",1765640399245,8.2,133.73,133.71,8.1388587]
["bitfinex","SOLUSD",1765640400545,8.2,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765640401144,8.2,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640403544,8.9,133.73,133.71,62.86]
["bitfinex","SOLUSD",1765640404218,0.7,133.72,133.71,62.2]
["bitfinex","SOLUSD",1765640404418,13.43169864,133.72,133.71,62.2]
["bitfinex","SOLUSD",1765640404651,9.09426806,133.71,133.67,62.91]
["bitfinex","SOLUSD",1765640404836,3.63743058,133.7,133.67,62.91]
["bitfinex","SOLUSD",1765640405046,4.33743058,133.7,133.67,62.91]
["bitfinex","SOLUSD",1765640405933,10.50886374,133.7,133.67,62.91]
["bitfinex","SOLUSD",1765640407144,32.78325251,133.7,133.67,62.91]
["bitfinex","SOLUSD",1765640407353,25.30380524,133.7,133.67,70.39088329]
["bitfinex","SOLUSD",1765640407925,33.50380524,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765640410250,33.50380524,133.7,133.68,62.91]
["bitfinex","SOLUSD",1765640411352,32.80380524,133.7,133.68,62.91]
["bitfinex","SOLUSD",1765640411754,31.17438877,133.7,133.68,62.91]
["bitfinex","SOLUSD",1765640412264,31.17438877,133.7,133.66,62.2]
["bitfinex","SOLUSD",1765640412265,12.12368453,133.69,133.66,62.2]
["bitfinex","SOLUSD",1765640412442,2.32941647,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765640412644,10.52941647,133.67,133.63,69.68313464]
["bitfinex","SOLUSD",1765640412957,11.42368453,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765640413134,12.12368453,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765640413451,0.7,133.65,133.63,0.71]
["bitfinex","SOLUSD",1765640414353,10.51166919,133.65,133.61,8.3944198]
["bitfinex","SOLUSD",1765640414862,0.7,133.64,133.61,7.6844198]
["bitfinex","SOLUSD",1765640415050,0.7,133.64,133.62,0.71]
["bitfinex","SOLUSD",1765640415247,0.7,133.64,133.61,7.6844198]
["bitfinex","SOLUSD",1765640415455,0.7,133.64,133.61,8.3944198]
["bitfinex","SOLUSD",1765640415854,8.9,133.64,133.61,8.3944198]
["bitfinex","SOLUSD",1765640416241,0.7,133.63,133.61,0.2]
["bitfinex","SOLUSD",1765640417650,8.80994492,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640417852,11.42368453,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640418048,12.12368453,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640419742,9.79426806,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640419938,19.60759412,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640420370,9.79426806,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640424944,17.99426806,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640425458,0.71,133.65,133.61,0.88]
["bitfinex","SOLUSD",1765640425672,17.71994492,133.64,133.61,0.88]
["bitfinex","SOLUSD",1765640426549,17.71994492,133.64,133.61,10.69388273]
["bitfinex","SOLUSD",1765640426767,17.00994492,133.64,133.61,10.69388273]
["bitfinex","SOLUSD",1765640427078,0.71,133.63,133.61,10.69388273]
["bitfinex","SOLUSD",1765640429063,0.71,133.63,133.61,8.36446626]
["bitfinex","SOLUSD",1765640429690,0.71,133.63,133.61,10.69581272]
["bitfinex","SOLUSD",1765640430872,0.71,133.63,133.61,72.89581272]
["bitfinex","SOLUSD",1765640431091,0.71,133.63,133.61,69.88446626]
["bitfinex","SOLUSD",1765640431290,0.71,133.63,133.61,72.89581272]
["bitfinex","SOLUSD",1765640432090,0.71,133.63,133.61,70.56446626]
["bitfinex","SOLUSD",1765640432884,0.99432314,133.63,133.61,62.4]
["bitfinex","SOLUSD",1765640435155,3.3256696,133.63,133.61,62.4]
["bitfinex","SOLUSD",1765640436285,8.2,133.64,133.62,0.68]
["bitfinex","SOLUSD",1765640438291,8.91,133.64,133.62,0.68]
["bitfinex","SOLUSD",1765640438591,11.24134646,133.64,133.61,70.56445636]
["bitfinex","SOLUSD",1765640439483,11.24134646,133.64,133.61,69.88445636]
["bitfinex","SOLUSD",1765640439691,11.24134646,133.64,133.62,0.68]
["bitfinex","SOLUSD",1765640441399,11.24134646,133.64,133.61,69.88445636]
["bitfinex","SOLUSD",1765640441400,0.71,133.63,133.61,69.88445636]
["bitfinex","SOLUSD",1765640441586,0.71,133.63,133.61,70.56445636]
["bitfinex","SOLUSD",1765640444000,0.71,133.63,133.61,63.08]
["bitfinex","SOLUSD",1765640444402,3.04134646,133.63,133.61,63.08]
["bitfinex","SOLUSD",1765640446106,0.71,133.63,133.61,63.08]
["bitfinex","SOLUSD",1765640446901,3.04134646,133.63,133.61,63.08]
["bitfinex","SOLUSD",1765640452694,0.71,133.63,133.61,63.08]
["bitfinex","SOLUSD",1765640454611,0.71,133.63,133.61,70.56431318]
["bitfinex","SOLUSD",1765640454817,10.53134646,133.64,133.61,70.56431318]
["bitfinex","SOLUSD",1765640455115,11.20134646,133.64,133.61,70.56431318]
["bitfinex","SOLUSD",1765640455318,18.6841584,133.64,133.61,70.56431318]
["bitfinex","SOLUSD",1765640456423,18.6841584,133.64,133.61,69.88431318]
["bitfinex","SOLUSD",1765640456630,18.6841584,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765640456923,18.6841584,133.64,133.61,70.60431318]
["bitfinex","SOLUSD",1765640457101,0.67,133.63,133.61,70.60431318]
["bitfinex","SOLUSD",1765640457302,18.6841584,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765640458426,11.20134646,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765640460132,11.20134646,133.64,133.61,70.60431318]
["bitfinex","SOLUSD",1765640460513,18.68419923,133.64,133.61,63.12]
["bitfinex","SOLUSD",1765640463206,0.67,133.63,133.61,63.12]
["bitfinex","SOLUSD",1765640463727,18.68419923,133.64,133.61,63.12]
["bitfinex","SOLUSD",1765640464418,8.2,133.63,133.61,63.12]
["bitfinex","SOLUSD",1765640468328,8.2,133.63,133.61,70.60436313]
["bitfinex","SOLUSD",1765640469941,8.2,133.63,133.61,63.12]
["bitfinex","SOLUSD",1765640470827,0.67,133.62,133.61,62.4]
["bitfinex","SOLUSD",1765640471027,4.31305161,133.62,133.61,62.4]
["bitfinex","SOLUSD",1765640473156,20.89122926,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640480066,11.84305161,133.63,133.61,0.92]
["bitfinex","SOLUSD",1765640480447,12.51305161,133.63,133.61,0.92]
["bitfinex","SOLUSD",1765640480641,12.51305161,133.63,133.61,0.2]
["bitfinex","SOLUSD",1765640481567,12.51305161,133.63,133.61,0.91]
["bitfinex","SOLUSD",1765640483438,8.2,133.63,133.61,0.91]
["bitfinex","SOLUSD",1765640483637,0.67,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765640483854,11.84305161,133.67,133.62,62.91]
["bitfinex","SOLUSD",1765640484039,12.51305161,133.67,133.62,66.55305161]
["bitfinex","SOLUSD",1765640484252,12.51305161,133.67,133.63,0.71]
["bitfinex","SOLUSD",1765640484860,19.99435996,133.67,133.63,8.19297704]
["bitfinex","SOLUSD",1765640485063,19.99435996,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765640485765,12.51305161,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765640488669,12.51305161,133.67,133.64,8.15244187]
["bitfinex","SOLUSD",1765640492059,3.64305161,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765640493477,3.64305161,133.68,133.65,8.15190709]
["bitfinex","SOLUSD",1765640493971,4.36305161,133.68,133.65,8.15190709]
["bitfinex","SOLUSD",1765640494185,4.36305161,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765640496775,20.04307235,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765640497676,0.72,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765640499091,0.72,133.68,133.66,62.87]
["bitfinex","SOLUSD",1765640501788,19.32048528,133.69,133.66,62.87]
["bitfinex","SOLUSD",1765640502088,20.04048528,133.69,133.66,62.87]
["bitfinex","SOLUSD",1765640503188,12.56046454,133.69,133.66,70.35154302]
["bitfinex","SOLUSD",1765640506089,16.39899564,133.71,133.67,4.31046454]
["bitfinex","SOLUSD",1765640506267,16.39899564,133.71,133.68,0.67]
["bitfinex","SOLUSD",1765640506669,20.03946018,133.71,133.68,0.67]
["bitfinex","SOLUSD",1765640507088,0.72,133.7,133.67,92.82215246]
["bitfinex","SOLUSD",1765640507291,0.72,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765640508580,8.19952374,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765640508783,12.7347326,133.69,133.67,62.2]
["bitfinex","SOLUSD",1765640508983,3.64046454,133.68,133.67,62.2]
["bitfinex","SOLUSD",1765640509187,4.36046454,133.68,133.65,83.0867541]
["bitfinex","SOLUSD",1765640509596,4.36046454,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765640510688,0.72,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765640514003,0.72,133.68,133.66,62.87]
["bitfinex","SOLUSD",1765640521505,8.20063131,133.68,133.66,62.2]
["bitfinex","SOLUSD",1765640521703,8.2,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765640521902,8.91,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765640523008,8.2,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765640525798,8.2,133.67,133.65,70.36211228]
["bitfinex","SOLUSD",1765640529311,8.2,133.67,133.66,0.68]
["bitfinex","SOLUSD",1765640529910,8.2,133.67,133.65,70.36211228]
["bitfinex","SOLUSD",1765640532725,8.91,133.67,133.65,70.36211228]
["bitfinex","SOLUSD",1765640533508,8.2,133.67,133.65,70.36211228]
["bitfinex","SOLUSD",1765640535719,8.2,133.67,133.66,0.68]
["bitfinex","SOLUSD",1765640536513,8.2,133.67,133.65,69.68211228]
["bitfinex","SOLUSD",1765640536720,8.2,133.67,133.65,70.36211228]
["bitfinex","SOLUSD",1765640541119,8.2,133.67,133.65,69.68211228]
["bitfinex","SOLUSD",1765640541325,8.2,133.67,133.66,0.68]
["bitfinex","SOLUSD",1765640541820,8.2,133.69,133.66,10.49164133]
["bitfinex","SOLUSD",1765640542124,9.47994492,133.71,133.66,10.49164133]
["bitfinex","SOLUSD",1765640542125,17.00994492,133.71,133.68,2.32997143]
["bitfinex","SOLUSD",1765640542302,17.00994492,133.71,133.68,64.52997143]
["bitfinex","SOLUSD",1765640542502,17.00994492,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765640544225,17.00994492,133.71,133.69,10.49990183]
["bitfinex","SOLUSD",1765640544226,8.2,133.71,133.69,10.49990183]
["bitfinex","SOLUSD",1765640544521,8.87,133.73,133.69,72.69990183]
["bitfinex","SOLUSD",1765640544728,8.87,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765640545102,8.2,133.73,133.7,8.16939869]
["bitfinex","SOLUSD",1765640545307,8.9,133.73,133.7,8.16939869]
["bitfinex","SOLUSD",1765640548330,8.9,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765640550735,8.2,133.73,133.71,8.13879444]
["bitfinex","SOLUSD",1765640550927,8.9,133.75,133.71,10.46876587]
["bitfinex","SOLUSD",1765640551105,8.9,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765640552128,8.2,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765640552319,8.9,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765640552827,8.9,133.75,133.72,8.13828742]
["bitfinex","SOLUSD",1765640553336,0.98432314,133.75,133.72,8.13828742]
["bitfinex","SOLUSD",1765640555529,3.31429457,133.75,133.72,8.13828742]
["bitfinex","SOLUSD",1765640555717,0.7,133.74,133.72,0.66]
["bitfinex","SOLUSD",1765640556417,3.02997143,133.74,133.7,16.33926116]
["bitfinex","SOLUSD",1765640556620,8.9,133.74,133.7,7.47926116]
["bitfinex","SOLUSD",1765640556826,2.32997143,133.72,133.7,7.47926116]
["bitfinex","SOLUSD",1765640557140,3.31429457,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765640557617,0.98432314,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765640566548,0.28432314,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765640567420,0.98432314,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765640570533,0.28432314,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765640570846,2.61429457,133.69,133.66,7.48150672]
["bitfinex","SOLUSD",1765640571051,2.32997143,133.67,133.66,7.48150672]
["bitfinex","SOLUSD",1765640571256,3.02997143,133.68,133.66,69.68150672]
["bitfinex","SOLUSD",1765640571545,3.02997143,133.68,133.66,70.34150672]
["bitfinex","SOLUSD",1765640572355,3.0301112,133.68,133.66,70.34150672]
["bitfinex","SOLUSD",1765640573136,3.0301112,133.68,133.66,69.68150672]
["bitfinex","SOLUSD",1765640573345,3.0301112,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765640574135,0.7,133.67,133.66,62.2]
["bitfinex","SOLUSD",1765640574936,9.09426806,133.66,133.63,62.89]
["bitfinex","SOLUSD",1765640575141,11.42437926,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765640575336,12.08437926,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765640575548,20.28437926,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765640575948,2.3301112,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765640576150,2.9901112,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765640576532,0.66,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765640576852,0.66,133.65,133.62,83.42088346]
["bitfinex","SOLUSD",1765640577552,0.66,133.65,133.62,82.73088346]
["bitfinex","SOLUSD",1765640577741,0.66,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765640578959,0.66,133.65,133.62,70.37379226]
["bitfinex","SOLUSD",1765640581648,9.09426806,133.64,133.61,0.2]
["bitfinex","SOLUSD",1765640581864,9.09426806,133.64,133.61,0.89]
["bitfinex","SOLUSD",1765640582035,0.66,133.63,133.61,0.89]
["bitfinex","SOLUSD",1765640583770,11.42437926,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640584181,12.08437926,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640585164,17.23817765,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640585371,19.56828885,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640586370,17.23817765,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640586562,19.56828885,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640589960,20.88362978,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640594177,23.88246773,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640596078,20.88362978,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765640597066,24.52908191,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765640597282,175.24517232,133.61,133.59,0.2]
["bitfinex","SOLUSD",1765640597481,29.43226352,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765640597773,9.09426806,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640597949,21.59972019,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640598151,17.95426806,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640598449,29.08531042,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640606694,104.08531042,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640608312,104.08782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640613893,29.08782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640615623,24.77985829,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640615826,24.49553515,133.59,133.58,0.92]
["bitfinex","SOLUSD",1765640616198,28.42782472,133.59,133.58,0.92]
["bitfinex","SOLUSD",1765640616415,28.42782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640617219,29.11782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640618221,25.46985829,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640618411,29.11782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640619909,28.42782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640620709,29.11782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640623325,25.46985829,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640623629,28.42782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640624313,29.11782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640624923,25.46985829,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640625143,29.11782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640633110,28.42782472,133.59,133.58,0.92]
["bitfinex","SOLUSD",1765640634219,28.42782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640634614,28.42782472,133.59,133.58,0.92]
["bitfinex","SOLUSD",1765640634936,179.14782472,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765640635436,9.09426806,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765640635608,13.46223449,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765640639129,20.94838511,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765640639839,20.94838511,133.58,133.56,0.2]
["bitfinex","SOLUSD",1765640639840,159.09426806,133.57,133.56,0.2]
["bitfinex","SOLUSD",1765640640041,22.14135926,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640640220,56.50394961,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640640540,57.22394961,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640641540,64.7123426,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640641926,42.19771868,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640643844,42.19998263,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640645045,64.17511875,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640650038,62.8610505,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640657489,65.86168813,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640659721,31.68159124,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640659882,39.88159124,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640660083,40.16591438,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640670031,37.82975225,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640670276,40.16591438,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640671845,24.78266105,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640672144,27.11882318,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640673119,24.78266105,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640673319,27.11882318,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640675862,24.78266105,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640676063,27.11882318,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640679860,27.11771118,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640680056,19.62931819,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640681286,27.11771118,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640683305,17.29426806,133.54,133.53,0.91]
["bitfinex","SOLUSD",1765640686015,9.82247158,133.56,133.53,0.91]
["bitfinex","SOLUSD",1765640686207,9.09426806,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640686408,11.42931819,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640688601,9.09426806,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640688806,11.42931819,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640693826,18.91715046,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640694625,16.58210033,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640695029,18.91715046,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640699809,16.58210033,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640700144,18.91715046,133.55,133.54,0.66]
["bitfinex","SOLUSD",1765640701611,21.96220059,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765640701918,20.33931819,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640703041,27.82771118,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640705638,27.68554961,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640708426,27.82771118,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640709941,29.14244842,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640710546,29.00028685,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640712544,24.64049948,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640712745,17.15210649,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640713127,17.00994492,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640713329,17.29426806,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640713627,20.94405543,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640715146,17.29426806,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640715450,20.94405543,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640715950,20.94290838,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640717253,28.43130137,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640724761,9.09426806,133.54,133.53,0.85]
["bitfinex","SOLUSD",1765640724959,3.64864032,133.57,133.53,8.33895379]
["bitfinex","SOLUSD",1765640725159,3.64864032,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765640726661,3.64864032,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765640730469,20.23074065,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765640731964,16.58210033,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765640736868,9.09426806,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765640739876,8.2,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765640740054,8.2,133.56,133.54,8.16827078]
["bitfinex","SOLUSD",1765640740257,8.95210649,133.57,133.54,8.16827078]
["bitfinex","SOLUSD",1765640740466,8.95210649,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765640742654,8.95210649,133.57,133.55,62.88]
["bitfinex","SOLUSD",1765640742985,9.09426806,133.57,133.56,0.68]
["bitfinex","SOLUSD",1765640750457,9.09426806,133.57,133.55,62.2]
["bitfinex","SOLUSD",1765640750664,20.22964346,133.57,133.55,62.2]
["bitfinex","SOLUSD",1765640750883,0.71,133.56,133.55,62.2]
["bitfinex","SOLUSD",1765640751289,4.35864032,133.56,133.55,62.2]
["bitfinex","SOLUSD",1765640752481,0.71,133.56,133.55,62.2]
["bitfinex","SOLUSD",1765640753990,20.93860426,133.56,133.55,62.2]
["bitfinex","SOLUSD",1765640754176,8.95210649,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765640754496,13.30917106,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765640754993,0.67,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640755295,29.09972562,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640760397,32.10036325,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640760972,29.09972562,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640761177,32.10036325,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765640761572,83.95210649,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765640761788,83.95210649,133.52,133.47,0.2]
["bitfinex","SOLUSD",1765640761789,8.95210649,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640761990,20.94133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640762303,21.61133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640762890,20.94133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640763402,21.61133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640763699,21.61133263,133.48,133.47,0.92]
["bitfinex","SOLUSD",1765640763700,20.94133263,133.48,133.47,0.92]
["bitfinex","SOLUSD",1765640763888,17.29426806,133.48,133.47,0.92]
["bitfinex","SOLUSD",1765640764286,17.29426806,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640764590,20.94133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640764789,21.61133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640765192,20.94133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640765794,21.61133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640766502,29.10309169,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640767292,25.45602712,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640767503,29.10309169,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640768004,25.45602712,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640768210,20.94133263,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640768397,8.2,133.48,133.47,0.92]
["bitfinex","SOLUSD",1765640768807,17.15210649,133.5,133.47,8.41232037]
["bitfinex","SOLUSD",1765640769012,17.15210649,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765640770388,20.79917106,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765640770716,17.15210649,133.5,133.48,8.21174961]
["bitfinex","SOLUSD",1765640771185,17.29426806,133.5,133.49,0.72]
["bitfinex","SOLUSD",1765640773301,17.29426806,133.5,133.47,69.892116]
["bitfinex","SOLUSD",1765640773509,27.79094737,133.5,133.47,63.12]
["bitfinex","SOLUSD",1765640774104,27.79094737,133.5,133.47,62.4]
["bitfinex","SOLUSD",1765640774307,27.79094737,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765640774506,0.14216157,133.48,133.47,62.4]
["bitfinex","SOLUSD",1765640774684,19.63026998,133.48,133.47,62.4]
["bitfinex","SOLUSD",1765640774880,20.30026998,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640775506,27.79202904,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640778197,35.29102904,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640778397,177.79202904,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765640779521,8.95210649,133.47,133.44,0.2]
["bitfinex","SOLUSD",1765640779690,26.8133631,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765640780096,27.4833631,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765640780712,9.09426806,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765640780896,24.47736118,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765640781090,32.67736118,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1765640781298,84.09426806,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765640781497,96.93252377,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765640781720,96.93252377,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765640781721,171.93252377,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765640781926,33.34736118,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765640783196,33.34736118,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765640783197,84.09426806,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765640783525,87.10026998,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765640783830,94.59764589,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765640784317,94.59764589,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765640784536,20.32026998,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640785699,27.14820804,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640785903,27.86820804,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640788418,27.14820804,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640788607,27.15361247,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640789117,27.15361247,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765640789311,27.15361247,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640790219,27.87361247,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640792226,25.53220612,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640792416,27.87361247,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765640793123,27.87361247,133.37,133.33,63.06]
["bitfinex","SOLUSD",1765640793124,21.85703612,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765640793324,32.70276561,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765640793523,22.14135926,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640793827,32.70276561,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640794013,33.42276561,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640794217,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640798928,38.58210933,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640799110,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640799312,40.20351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640799517,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640800126,40.20351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640800332,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640800518,40.20351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640802821,37.86210933,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640803135,40.20351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640804236,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640806940,38.58210933,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640807141,40.92351568,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640807439,38.58210933,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640807636,37.86210933,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640807942,40.20351568,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765640808521,40.06135411,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765640808839,37.86210933,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765640809040,27.15642448,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765640809632,17.02994492,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765640811529,21.0883599,133.36,133.31,0.86]
["bitfinex","SOLUSD",1765640811832,17.02994492,133.35,133.32,0.66]
["bitfinex","SOLUSD",1765640813434,8.22,133.35,133.32,10.50187865]
["bitfinex","SOLUSD",1765640813846,8.22,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765640814345,16.30844931,133.36,133.33,0.66]
["bitfinex","SOLUSD",1765640815143,8.22,133.37,133.33,10.50155464]
["bitfinex","SOLUSD",1765640815449,8.22,133.37,133.34,2.34140635]
["bitfinex","SOLUSD",1765640815623,8.22,133.37,133.34,3.04140635]
["bitfinex","SOLUSD",1765640815828,8.22,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765640816143,15.71719823,133.39,133.35,3.04140635]
["bitfinex","SOLUSD",1765640816346,15.71719823,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765640820423,11.15135127,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640820630,2.34140635,133.37,133.35,62.9]
["bitfinex","SOLUSD",1765640821025,8.80994492,133.36,133.35,62.2]
["bitfinex","SOLUSD",1765640821229,11.86135127,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765640821647,11.15135127,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765640822147,18.64990435,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765640822744,16.308498,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765640825726,16.308498,133.36,133.33,62.9]
["bitfinex","SOLUSD",1765640826130,16.308498,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765640831740,16.308498,133.36,133.34,62.9]
["bitfinex","SOLUSD",1765640833751,8.80994492,133.36,133.34,62.9]
["bitfinex","SOLUSD",1765640834433,19.37592785,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765640834434,8.22,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765640834832,8.80994492,133.38,133.35,4.35774621]
["bitfinex","SOLUSD",1765640835052,8.80994492,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765640835257,16.30748652,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640836056,20.67523273,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765640837538,20.67523273,133.38,133.35,62.9]
["bitfinex","SOLUSD",1765640838564,19.96523273,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640839947,20.67523273,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640841763,19.96523273,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640842060,20.67523273,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640843372,19.96523273,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765640843545,19.96523273,133.38,133.36,62.9]
["bitfinex","SOLUSD",1765640845060,16.30748652,133.38,133.36,62.9]
["bitfinex","SOLUSD",1765640851482,13.17769113,133.37,133.36,62.2]
["bitfinex","SOLUSD",1765640851783,20.68769113,133.37,133.36,62.2]
["bitfinex","SOLUSD",1765640852974,17.02994492,133.37,133.36,62.2]
["bitfinex","SOLUSD",1765640854774,17.02994492,133.37,133.36,62.86]
["bitfinex","SOLUSD",1765640855472,17.02994492,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765640856680,24.52789899,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765640860263,8.80994492,133.36,133.33,62.2]
["bitfinex","SOLUSD",1765640860463,8.80994492,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765640861381,8.80994492,133.36,133.34,62.86]
["bitfinex","SOLUSD",1765640861717,8.80994492,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765640863585,16.30844521,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765640866482,20.67592911,133.36,133.34,62.2]
["bitfinex","SOLUSD",1765640866677,25.33923586,133.35,133.32,62.2]
["bitfinex","SOLUSD",1765640866887,3.94180704,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765640867085,3.94180704,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640867286,4.65180704,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640867796,0.99432314,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640868094,12.15255711,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640871380,8.49507321,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640871696,12.15255711,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640873191,8.49507321,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640873392,12.15255711,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640875596,20.96250203,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640877070,37.66707713,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640877298,32.83998593,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765640879712,32.83998593,133.32,133.23,18.76400012]
["bitfinex","SOLUSD",1765640879713,0.28432314,133.27,133.23,0.65]
["bitfinex","SOLUSD",1765640879910,8.80994492,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765640881285,12.46742882,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765640881974,8.80994492,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765640882806,17.02994492,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765640882988,8.22,133.27,133.24,8.15521393]
["bitfinex","SOLUSD",1765640883185,8.22,133.27,133.24,11.81269783]
["bitfinex","SOLUSD",1765640883488,8.22,133.27,133.25,0.65]
["bitfinex","SOLUSD",1765640885101,8.80994492,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765640885472,8.80994492,133.28,133.25,8.15444677]
["bitfinex","SOLUSD",1765640885677,8.80994492,133.28,133.26,0.65]
["bitfinex","SOLUSD",1765640885904,150.0,133.33,133.27,3.6574839]
["bitfinex","SOLUSD",1765640885905,3.6574839,133.32,133.27,3.6574839]
["bitfinex","SOLUSD",1765640886203,20.68742882,133.32,133.27,3.6574839]
["bitfinex","SOLUSD",1765640886404,20.68742882,133.32,133.28,0.65]
["bitfinex","SOLUSD",1765640886783,17.02994492,133.32,133.28,0.65]
["bitfinex","SOLUSD",1765640887206,24.53086035,133.32,133.28,8.15297657]
["bitfinex","SOLUSD",1765640887399,24.53086035,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765640888035,0.68,133.35,133.29,4.3074839]
["bitfinex","SOLUSD",1765640888208,17.02994492,133.34,133.3,4.3074839]
["bitfinex","SOLUSD",1765640888396,17.02994492,133.34,133.3,0.65]
["bitfinex","SOLUSD",1765640888595,17.02994492,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765640889103,28.18708955,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765640889607,24.52960565,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765640889909,8.80994492,133.32,133.31,0.65]
["bitfinex","SOLUSD",1765640892321,28.8683182,133.32,133.28,8.15290177]
["bitfinex","SOLUSD",1765640892501,0.68,133.31,133.28,8.15290177]
["bitfinex","SOLUSD",1765640894123,26.87375398,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765640895327,27.55375398,133.32,133.29,8.15241972]
["bitfinex","SOLUSD",1765640895627,17.02994492,133.32,133.29,10.49463746]
["bitfinex","SOLUSD",1765640895803,17.02994492,133.32,133.3,0.65]
["bitfinex","SOLUSD",1765640896895,17.02994492,133.32,133.3,62.85]
["bitfinex","SOLUSD",1765640898519,17.02994492,133.32,133.3,62.2]
["bitfinex","SOLUSD",1765640898720,17.02994492,133.32,133.31,0.65]
["bitfinex","SOLUSD",1765640900035,17.02994492,133.32,133.3,62.85]
["bitfinex","SOLUSD",1765640905836,19.37216266,133.32,133.3,62.85]
["bitfinex","SOLUSD",1765640906023,3.04221774,133.31,133.3,62.2]
["bitfinex","SOLUSD",1765640906341,0.7,133.31,133.3,62.2]
["bitfinex","SOLUSD",1765640906731,11.85216266,133.31,133.3,62.2]
["bitfinex","SOLUSD",1765640906949,11.15216266,133.31,133.3,62.2]
["bitfinex","SOLUSD",1765640908458,8.80994492,133.31,133.3,62.89]
["bitfinex","SOLUSD",1765640908959,8.80994492,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765640911549,19.63810264,133.31,133.25,7.50453514]
["bitfinex","SOLUSD",1765640911856,2.34221774,133.28,133.25,8.19453514]
["bitfinex","SOLUSD",1765640912059,2.34221774,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765640913746,8.20263453,133.29,133.26,8.19406238]
["bitfinex","SOLUSD",1765640913953,2.34221774,133.28,133.26,8.19406238]
["bitfinex","SOLUSD",1765640914146,2.34221774,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765640915153,2.34221774,133.28,133.24,26.26770854]
["bitfinex","SOLUSD",1765640915465,2.34221774,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765640917145,8.20252841,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765640917346,2.34221774,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765640917866,2.34221774,133.28,133.26,62.89]
["bitfinex","SOLUSD",1765640918660,2.34221774,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765640920146,11.15216266,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640920357,18.65461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640920664,19.35461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640922875,19.35461913,133.29,133.26,62.2]
["bitfinex","SOLUSD",1765640923079,2.34221774,133.28,133.26,62.89]
["bitfinex","SOLUSD",1765640923969,2.34221774,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765640924359,19.35461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640925182,17.01240139,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640925359,18.65461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640925560,19.35461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640927381,17.01240139,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640927587,19.35461913,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640929778,19.35461913,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640931476,17.01240139,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640931670,19.35632356,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640932688,17.01240139,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640933286,19.35632356,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640935482,17.01240139,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640935682,19.35632356,133.29,133.27,62.89]
["bitfinex","SOLUSD",1765640940091,19.35632356,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765640940682,2.34392217,133.28,133.25,7.50446932]
["bitfinex","SOLUSD",1765640940877,3.04392217,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640941495,3.04392217,133.27,133.24,16.40510556]
["bitfinex","SOLUSD",1765640941682,11.15386709,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765640942075,8.80994492,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765640942286,18.35124952,133.28,133.24,8.18496127]
["bitfinex","SOLUSD",1765640942487,8.80994492,133.27,133.24,8.18496127]
["bitfinex","SOLUSD",1765640942685,8.80994492,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765640943271,18.06692638,133.28,133.25,8.18460075]
["bitfinex","SOLUSD",1765640943672,18.06692638,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640943895,8.22,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640944196,8.92,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640944399,11.26392217,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640945484,10.56392217,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640945684,11.26392217,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640947581,8.22,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765640948001,8.22,133.28,133.26,8.18391375]
["bitfinex","SOLUSD",1765640948500,8.22,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765640948697,8.80994492,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765640949004,11.15386709,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765640949181,8.80994492,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765640949388,8.22,133.32,133.28,2.34392217]
["bitfinex","SOLUSD",1765640949690,8.22,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765640949905,8.22,133.32,133.29,8.18220793]
["bitfinex","SOLUSD",1765640950277,10.56392217,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765640952916,7.50076023,133.32,133.28,7.50280223]
["bitfinex","SOLUSD",1765640953091,3.04392217,133.31,133.28,8.18280223]
["bitfinex","SOLUSD",1765640953293,2.34392217,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765640953891,12.58191624,133.3,133.26,0.68]
["bitfinex","SOLUSD",1765640954294,3.66191624,133.29,133.26,8.18393017]
["bitfinex","SOLUSD",1765640954914,3.66191624,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765640955788,3.66191624,133.29,133.27,8.18354816]
["bitfinex","SOLUSD",1765640955991,12.58191624,133.3,133.27,8.18354816]
["bitfinex","SOLUSD",1765640956194,12.58191624,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765640956408,8.22,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765640956599,28.89278023,133.32,133.28,0.68]
["bitfinex","SOLUSD",1765640958211,21.39186116,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765640958417,20.69186116,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765640958994,21.39186116,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765640960719,3.66191624,133.33,133.3,8.18184693]
["bitfinex","SOLUSD",1765640960920,4.36191624,133.33,133.3,8.18184693]
["bitfinex","SOLUSD",1765640961305,8.80994492,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765640961707,12.47186116,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765640963323,4.36191624,133.32,133.29,8.18238915]
["bitfinex","SOLUSD",1765640963696,3.66191624,133.32,133.29,8.18238915]
["bitfinex","SOLUSD",1765640963904,3.66191624,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765640966298,3.66191624,133.31,133.28,8.20279136]
["bitfinex","SOLUSD",1765640966498,3.66191624,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765640966918,3.66191624,133.31,133.29,8.20213186]
["bitfinex","SOLUSD",1765640967119,3.66090159,133.31,133.29,8.20213186]
["bitfinex","SOLUSD",1765640967318,3.66090159,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765640967501,4.34090159,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765640971108,4.34090159,133.32,133.29,7.50213186]
["bitfinex","SOLUSD",1765640971303,4.34090159,133.32,133.29,8.20213186]
["bitfinex","SOLUSD",1765640971504,11.84205029,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765640973608,8.80994492,133.29,133.25,8.20444276]
["bitfinex","SOLUSD",1765640973802,12.47084651,133.29,133.25,7.50444276]
["bitfinex","SOLUSD",1765640974001,13.15084651,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765640975013,12.47084651,133.29,133.26,8.20410981]
["bitfinex","SOLUSD",1765640975328,8.80994492,133.29,133.26,8.20410981]
["bitfinex","SOLUSD",1765640975646,8.80994492,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765640977338,9.48994492,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765640978145,13.15084651,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765640978730,13.15084651,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765640978934,13.15084651,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765640979929,0.68,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765640980736,0.68,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640981218,0.68,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1765640981411,0.68,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765640981612,0.68,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640982954,4.34090159,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640983839,0.68,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640984039,4.34090159,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640984739,11.84400453,133.28,133.25,8.20469043]
["bitfinex","SOLUSD",1765640987151,11.84400453,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1765640987557,11.84400453,133.28,133.25,0.7]
["bitfinex","SOLUSD",1765640988157,0.68,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765640988944,11.84400453,133.28,133.25,0.7]
["bitfinex","SOLUSD",1765640989844,9.48994492,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765640990047,9.48994492,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765640990235,8.80994492,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765640990431,9.48994492,133.27,133.23,28.77266195]
["bitfinex","SOLUSD",1765640990648,0.68,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765640992136,0.68,133.26,133.23,7.50557075]
["bitfinex","SOLUSD",1765640992339,4.34090159,133.26,133.23,8.20557075]
["bitfinex","SOLUSD",1765640992847,25.21373989,133.27,133.24,4.36090159]
["bitfinex","SOLUSD",1765640993045,25.21373989,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765640993946,24.53373989,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765640994148,3.66090159,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765640994349,0.68,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765640996252,0.68,133.26,133.23,7.50557075]
["bitfinex","SOLUSD",1765640996459,0.68,133.26,133.23,8.21557075]
["bitfinex","SOLUSD",1765640997661,8.18413268,133.26,133.23,8.21557075]
["bitfinex","SOLUSD",1765640997854,8.18413268,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765640998869,8.18413268,133.26,133.23,8.21574705]
["bitfinex","SOLUSD",1765640999369,8.18413268,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765640999566,8.80994492,133.25,133.22,7.50632417]
["bitfinex","SOLUSD",1765640999772,9.51994492,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765641000069,8.80994492,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765641002870,8.80994492,133.26,133.23,8.21565623]
["bitfinex","SOLUSD",1765641003055,8.80994492,133.26,133.21,8.93]
["bitfinex","SOLUSD",1765641003056,0.71,133.25,133.21,8.93]
["bitfinex","SOLUSD",1765641003260,4.37358086,133.25,133.21,16.43660992]
["bitfinex","SOLUSD",1765641003563,4.37358086,133.25,133.21,8.21660992]
["bitfinex","SOLUSD",1765641003771,0.71,133.24,133.21,8.21660992]
["bitfinex","SOLUSD",1765641003956,3.66358086,133.25,133.22,8.21635805]
["bitfinex","SOLUSD",1765641003957,0.71,133.25,133.22,8.21635805]
["bitfinex","SOLUSD",1765641004362,0.71,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765641005162,0.71,133.25,133.23,8.21580267]
["bitfinex","SOLUSD",1765641006266,20.68786221,133.26,133.23,8.21580267]
["bitfinex","SOLUSD",1765641006661,19.97786221,133.26,133.23,8.21580267]
["bitfinex","SOLUSD",1765641006860,0.71,133.25,133.23,8.21580267]
["bitfinex","SOLUSD",1765641007068,19.97786221,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765641007269,20.68786221,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765641007673,17.02428135,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765641009286,8.22,133.27,133.23,11.87935509]
["bitfinex","SOLUSD",1765641009505,8.80994492,133.27,133.24,3.66358086]
["bitfinex","SOLUSD",1765641009804,8.80994492,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765641009972,8.80994492,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765641012976,0.71,133.26,133.23,16.43560644]
["bitfinex","SOLUSD",1765641013204,0.71,133.26,133.23,15.72560644]
["bitfinex","SOLUSD",1765641013409,0.71,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765641013762,20.68717146,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765641015998,19.36802754,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765641017382,0.71,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765641018789,19.36802754,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765641020181,0.71,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765641020378,0.71,133.26,133.23,7.50560644]
["bitfinex","SOLUSD",1765641020584,0.71,133.26,133.23,8.21560644]
["bitfinex","SOLUSD",1765641020777,8.21416812,133.26,133.22,7.50613981]
["bitfinex","SOLUSD",1765641020964,8.21416812,133.26,133.22,8.21613981]
["bitfinex","SOLUSD",1765641021165,0.71,133.25,133.22,8.21613981]
["bitfinex","SOLUSD",1765641021788,0.71,133.25,133.22,7.50613981]
["bitfinex","SOLUSD",1765641021979,0.71,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765641022171,8.17416812,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765641025182,26.87816154,133.27,133.23,8.22580374]
["bitfinex","SOLUSD",1765641025373,20.05438186,133.27,133.23,8.22580374]
["bitfinex","SOLUSD",1765641025578,17.70994492,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765641026779,17.02994492,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765641027094,17.70994492,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765641027505,17.02994492,133.27,133.24,8.16518128]
["bitfinex","SOLUSD",1765641027709,7.78717968,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765641027996,8.80994492,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641028592,9.48994492,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641028994,9.48994492,133.28,133.25,8.16455042]
["bitfinex","SOLUSD",1765641029378,9.48994492,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765641032697,8.80994492,133.28,133.26,8.16406028]
["bitfinex","SOLUSD",1765641032897,8.80994492,133.29,133.26,8.16406028]
["bitfinex","SOLUSD",1765641033203,0.68,133.28,133.26,7.50406028]
["bitfinex","SOLUSD",1765641033405,0.68,133.28,133.26,8.16406028]
["bitfinex","SOLUSD",1765641033875,3.02443694,133.28,133.25,7.50451006]
["bitfinex","SOLUSD",1765641034079,3.02443694,133.28,133.25,8.16451006]
["bitfinex","SOLUSD",1765641035299,0.68,133.28,133.25,8.16451006]
["bitfinex","SOLUSD",1765641035505,3.02443694,133.28,133.25,8.16451006]
["bitfinex","SOLUSD",1765641037590,0.68,133.28,133.25,8.16451006]
["bitfinex","SOLUSD",1765641037789,0.68,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765641038705,11.15438186,133.29,133.26,8.16379103]
["bitfinex","SOLUSD",1765641038900,8.80994492,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765641039704,9.48994492,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765641041104,10.56365969,133.3,133.27,8.16331493]
["bitfinex","SOLUSD",1765641041301,10.56365969,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765641041606,8.9,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765641042592,8.9,133.3,133.27,7.50331493]
["bitfinex","SOLUSD",1765641042787,8.9,133.3,133.27,8.16331493]
["bitfinex","SOLUSD",1765641042987,8.9,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765641043907,8.80994492,133.28,133.23,0.66]
["bitfinex","SOLUSD",1765641044106,2.34365969,133.25,133.2,10.51116719]
["bitfinex","SOLUSD",1765641044299,2.34365969,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765641044610,0.68,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765641044783,3.02365969,133.25,133.22,8.16638042]
["bitfinex","SOLUSD",1765641044984,8.80994492,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765641045190,9.48994492,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765641045383,2.34365969,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765641045599,11.15360461,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765641045803,11.83360461,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765641046406,17.02994492,133.28,133.24,9.84891336]
["bitfinex","SOLUSD",1765641046608,17.70994492,133.28,133.24,9.84891336]
["bitfinex","SOLUSD",1765641046799,17.70994492,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641049320,17.70994492,133.28,133.25,8.16465608]
["bitfinex","SOLUSD",1765641049713,17.02994492,133.28,133.25,8.16465608]
["bitfinex","SOLUSD",1765641049921,8.80994492,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765641050417,9.48994492,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765641050794,0.68,133.28,133.25,7.50446579]
["bitfinex","SOLUSD",1765641051011,0.68,133.28,133.25,8.16446579]
["bitfinex","SOLUSD",1765641051720,0.68,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641051721,3.02365969,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641053819,0.68,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765641054203,2.34365969,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765641054405,2.34365969,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765641054605,11.15360461,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765641054810,11.83360461,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765641055112,11.83360461,133.25,133.22,8.16618948]
["bitfinex","SOLUSD",1765641055307,8.80994492,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765641056118,8.80994492,133.22,133.2,8.17716597]
["bitfinex","SOLUSD",1765641056503,3.00365969,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765641056703,20.03360461,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765641059030,10.56365969,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765641059211,11.15360461,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765641060716,9.16432314,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765641060717,8.22,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765641060916,10.56365969,133.26,133.23,8.1756328]
["bitfinex","SOLUSD",1765641061446,10.56365969,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765641062233,11.22365969,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765641063131,8.22,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765641063318,11.15360461,133.27,133.24,8.17520417]
["bitfinex","SOLUSD",1765641063518,11.81360461,133.27,133.24,8.17520417]
["bitfinex","SOLUSD",1765641065220,8.80994492,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765641065612,11.81360461,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765641067233,8.80994492,133.27,133.24,8.17510462]
["bitfinex","SOLUSD",1765641067618,8.80994492,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765641070139,9.46994492,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765641070638,8.80994492,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765641071632,8.22,133.28,133.25,8.17458288]
["bitfinex","SOLUSD",1765641072141,8.22,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765641072439,11.22365969,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765641072641,8.88,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765641072834,11.22365969,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765641073426,10.56365969,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765641073743,8.80994492,133.29,133.26,8.17411818]
["bitfinex","SOLUSD",1765641073943,11.15360461,133.29,133.26,8.17411818]
["bitfinex","SOLUSD",1765641074119,11.15360461,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641075247,8.80994492,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641075544,11.15360461,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641075932,11.81360461,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641076134,11.81365964,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641078041,13.13195318,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641079628,8.80994492,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765641081152,0.66,133.32,133.27,30.59443977]
["bitfinex","SOLUSD",1765641081352,0.66,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765641082150,8.16076736,133.32,133.28,8.17245202]
["bitfinex","SOLUSD",1765641082343,8.16076736,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765641082530,0.66,133.31,133.28,7.50245202]
["bitfinex","SOLUSD",1765641082729,0.66,133.31,133.28,8.17245202]
["bitfinex","SOLUSD",1765641083254,0.66,133.31,133.28,7.50245202]
["bitfinex","SOLUSD",1765641083455,0.66,133.31,133.28,8.17245202]
["bitfinex","SOLUSD",1765641084046,0.66,133.31,133.28,7.50245202]
["bitfinex","SOLUSD",1765641084245,11.82277562,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765641084646,0.66,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765641085349,11.84277562,133.32,133.29,8.1723543]
["bitfinex","SOLUSD",1765641085548,0.68,133.32,133.29,8.1723543]
["bitfinex","SOLUSD",1765641085753,0.68,133.32,133.29,8.2123543]
["bitfinex","SOLUSD",1765641086450,8.80994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765641086840,12.58200826,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641087236,17.72994492,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641088552,28.19240318,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641088760,0.7,133.32,133.29,8.2123543]
["bitfinex","SOLUSD",1765641088937,0.7,133.32,133.29,7.5023543]
["bitfinex","SOLUSD",1765641089137,0.7,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765641089756,28.19240318,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641089958,28.89240318,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641090251,28.19240318,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641090460,0.7,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765641090954,8.22,133.33,133.3,8.2116087]
["bitfinex","SOLUSD",1765641091353,8.92,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765641091539,13.17195318,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765641091856,3.66200826,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765641092061,4.36200826,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765641092440,4.36200826,133.31,133.28,8.21267646]
["bitfinex","SOLUSD",1765641093758,8.80994492,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765641094062,9.50994492,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765641095141,19.97278677,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765641095342,0.7,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765641095658,20.67278677,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765641097637,0.7,133.32,133.29,8.21201161]
["bitfinex","SOLUSD",1765641097860,11.88200826,133.33,133.29,8.21201161]
["bitfinex","SOLUSD",1765641098066,12.58200826,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765641100140,8.92,133.33,133.3,8.21184848]
["bitfinex","SOLUSD",1765641100459,8.22,133.33,133.3,8.21184848]
["bitfinex","SOLUSD",1765641100641,21.85703612,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765641100843,22.55703612,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765641101045,9.50994492,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765641103374,9.50994492,133.34,133.31,8.21130328]
["bitfinex","SOLUSD",1765641103569,13.17195318,133.34,133.31,8.21130328]
["bitfinex","SOLUSD",1765641105267,9.50994492,133.34,133.31,8.21130328]
["bitfinex","SOLUSD",1765641107451,9.50994492,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765641107653,9.50994492,133.34,133.31,8.21130328]
["bitfinex","SOLUSD",1765641109770,9.50994492,133.34,133.31,7.50130328]
["bitfinex","SOLUSD",1765641109978,9.50994492,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765641110275,9.50994492,133.34,133.31,8.21130328]
["bitfinex","SOLUSD",1765641112389,8.80994492,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765641112552,8.22,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765641112748,4.35918249,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765641113985,0.7,133.36,133.32,4.36918249]
["bitfinex","SOLUSD",1765641114280,8.80994492,133.36,133.32,4.36918249]
["bitfinex","SOLUSD",1765641114482,8.80994492,133.36,133.33,8.2101875]
["bitfinex","SOLUSD",1765641115180,9.49994492,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765641115387,0.69,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765641115969,21.2670912,133.37,133.34,8.17953554]
["bitfinex","SOLUSD",1765641116153,16.59185456,133.38,133.34,8.17953554]
["bitfinex","SOLUSD",1765641116154,8.80994492,133.38,133.34,8.17953554]
["bitfinex","SOLUSD",1765641116359,19.37622342,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765641116560,0.69,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765641117286,0.69,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765641117868,12.46912741,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765641118186,4.34918249,133.36,133.34,7.49958399]
["bitfinex","SOLUSD",1765641118886,4.34918249,133.36,133.34,8.17958399]
["bitfinex","SOLUSD",1765641120264,0.69,133.36,133.34,8.17958399]
["bitfinex","SOLUSD",1765641120478,4.34918249,133.36,133.34,8.17958399]
["bitfinex","SOLUSD",1765641121789,0.69,133.36,133.34,8.17958399]
["bitfinex","SOLUSD",1765641122179,4.34918249,133.36,133.34,8.17958399]
["bitfinex","SOLUSD",1765641122861,4.34918249,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765641122862,4.34918249,133.36,133.33,7.49999911]
["bitfinex","SOLUSD",1765641123062,4.34918249,133.36,133.33,8.17999911]
["bitfinex","SOLUSD",1765641123580,4.34918249,133.36,133.33,7.49999911]
["bitfinex","SOLUSD",1765641123785,4.34918249,133.36,133.33,8.17999911]
["bitfinex","SOLUSD",1765641124288,4.34918249,133.36,133.33,7.49999911]
["bitfinex","SOLUSD",1765641124477,4.34918249,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765641125298,4.34918249,133.36,133.34,8.17957557]
["bitfinex","SOLUSD",1765641125502,8.00836498,133.35,133.3,8.9]
["bitfinex","SOLUSD",1765641125702,3.65918249,133.33,133.3,8.9]
["bitfinex","SOLUSD",1765641126189,4.34918249,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765641126496,4.34918249,133.33,133.3,8.18173122]
["bitfinex","SOLUSD",1765641126702,3.65918249,133.32,133.3,8.18173122]
["bitfinex","SOLUSD",1765641128265,3.65918249,133.32,133.31,0.68]
["bitfinex","SOLUSD",1765641128594,7.49979978,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765641128800,3.65918249,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765641129296,4.34918249,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765641129479,4.34918249,133.33,133.3,8.18167515]
["bitfinex","SOLUSD",1765641129683,4.34918249,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765641130675,4.34918249,133.33,133.3,8.18167515]
["bitfinex","SOLUSD",1765641132595,3.65918249,133.32,133.29,7.50226024]
["bitfinex","SOLUSD",1765641132893,4.34918249,133.32,133.29,8.18226024]
["bitfinex","SOLUSD",1765641133491,4.34918249,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765641138895,4.34918249,133.32,133.3,8.18179489]
["bitfinex","SOLUSD",1765641139774,13.15912741,133.31,133.28,7.50266421]
["bitfinex","SOLUSD",1765641139976,11.84304855,133.31,133.28,8.18266421]
["bitfinex","SOLUSD",1765641140184,0.69,133.31,133.29,8.18234104]
["bitfinex","SOLUSD",1765641142500,17.02994492,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765641142792,10.56310363,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765641142997,11.24310363,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765641144804,11.24310363,133.33,133.3,8.22164328]
["bitfinex","SOLUSD",1765641145005,17.02994492,133.33,133.3,8.22164328]
["bitfinex","SOLUSD",1765641145181,9.52994492,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641145505,0.72,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641146006,18.7823745,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765641146184,0.72,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641146499,9.52994492,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641146701,11.87304855,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641147503,11.87214881,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765641147704,11.87214881,133.34,133.31,8.17118712]
["bitfinex","SOLUSD",1765641148791,10.56220389,133.35,133.32,8.17070198]
["bitfinex","SOLUSD",1765641149102,11.28220389,133.35,133.32,8.17070198]
["bitfinex","SOLUSD",1765641149596,11.28220389,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765641149906,10.56220389,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765641150684,0.72,133.34,133.32,7.50070198]
["bitfinex","SOLUSD",1765641150889,0.72,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765641151090,3.06220389,133.34,133.31,8.17131272]
["bitfinex","SOLUSD",1765641151412,3.06220389,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765641151613,3.06220389,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765641152522,3.06220389,133.34,133.31,8.17131272]
["bitfinex","SOLUSD",1765641153019,3.06220389,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765641159220,11.28220389,133.35,133.32,8.17073254]
["bitfinex","SOLUSD",1765641160520,18.78134094,133.35,133.32,8.17073254]
["bitfinex","SOLUSD",1765641160691,18.06134094,133.35,133.32,8.17073254]
["bitfinex","SOLUSD",1765641160894,0.72,133.34,133.32,8.17073254]
["bitfinex","SOLUSD",1765641161696,18.78134094,133.35,133.32,8.17073254]
["bitfinex","SOLUSD",1765641166516,18.06134094,133.35,133.32,8.17073254]
["bitfinex","SOLUSD",1765641166706,0.72,133.34,133.32,8.17073254]
["bitfinex","SOLUSD",1765641168722,8.80994492,133.33,133.3,15.71910328]
["bitfinex","SOLUSD",1765641168910,2.34220389,133.31,133.29,7.50205645]
["bitfinex","SOLUSD",1765641169300,3.06220389,133.31,133.29,7.50205645]
["bitfinex","SOLUSD",1765641169500,3.06220389,133.31,133.29,8.17205645]
["bitfinex","SOLUSD",1765641170000,3.06220389,133.32,133.29,8.17205645]
["bitfinex","SOLUSD",1765641172623,3.06220389,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765641175220,19.37214881,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765641175426,20.06214881,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765641175599,17.02994492,133.33,133.3,8.17178741]
["bitfinex","SOLUSD",1765641175799,17.02994492,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765641177497,8.22,133.33,133.31,8.16124129]
["bitfinex","SOLUSD",1765641179621,0.69,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641180730,0.69,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765641181225,0.69,133.34,133.31,7.50124129]
["bitfinex","SOLUSD",1765641181428,0.69,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641182632,3.03220389,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641183134,3.03195098,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641183516,2.34195098,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641183723,0.69,133.33,133.31,8.16124129]
["bitfinex","SOLUSD",1765641185127,11.8418959,133.34,133.31,8.16124129]
["bitfinex","SOLUSD",1765641187637,11.8418959,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765641188037,11.8418959,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765641188239,11.8418959,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765641188742,11.8418959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641189136,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641189744,11.1518959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641189945,11.8418959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641190443,11.1518959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641190738,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641192041,11.8418959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641192224,11.1518959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641192426,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641193323,11.8418959,133.34,133.31,8.1611438]
["bitfinex","SOLUSD",1765641193526,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641200526,0.69,133.33,133.31,7.5011438]
["bitfinex","SOLUSD",1765641200741,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641201351,0.69,133.33,133.31,7.5011438]
["bitfinex","SOLUSD",1765641201641,0.69,133.33,133.31,8.1611438]
["bitfinex","SOLUSD",1765641203950,0.69,133.33,133.31,7.5011438]
["bitfinex","SOLUSD",1765641204951,11.85015377,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765641205251,3.65982482,133.31,133.28,7.5026772]
["bitfinex","SOLUSD",1765641205650,4.36982482,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765641208458,0.71,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765641212876,0.71,133.3,133.27,8.19337172]
["bitfinex","SOLUSD",1765641213063,0.71,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765641213443,4.36982482,133.3,133.28,8.19299337]
["bitfinex","SOLUSD",1765641215269,0.71,133.3,133.28,8.19299337]
["bitfinex","SOLUSD",1765641216342,3.65982482,133.31,133.28,8.19299337]
["bitfinex","SOLUSD",1765641216549,3.65982482,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765641216757,4.36982482,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765641217662,4.36982482,133.31,133.28,8.19299337]
["bitfinex","SOLUSD",1765641218845,4.37101807,133.31,133.28,8.19299337]
["bitfinex","SOLUSD",1765641219368,0.71,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765641221364,0.71,133.31,133.28,8.19299337]
["bitfinex","SOLUSD",1765641221561,0.71,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765641223155,3.66101807,133.33,133.29,8.1923855]
["bitfinex","SOLUSD",1765641223358,9.51994492,133.33,133.29,11.85340357]
["bitfinex","SOLUSD",1765641223665,17.73994492,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765641224757,21.40096299,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765641224952,0.71,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765641227173,20.69096299,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765641227372,0.71,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765641227574,0.71,133.33,133.31,8.19131272]
["bitfinex","SOLUSD",1765641228071,3.66101807,133.43,133.34,13.0470912]
["bitfinex","SOLUSD",1765641228376,0.71,133.42,133.38,3.66101807]
["bitfinex","SOLUSD",1765641228761,0.71,133.42,133.38,4.35101807]
["bitfinex","SOLUSD",1765641229156,0.71,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765641229358,0.71,133.42,133.39,20.74390505]
["bitfinex","SOLUSD",1765641229700,0.71,133.42,133.39,21.43390505]
["bitfinex","SOLUSD",1765641230266,17.02994492,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765641230456,9.51994492,133.43,133.4,4.35101807]
["bitfinex","SOLUSD",1765641230656,9.51994492,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765641230874,0.71,133.44,133.41,4.35101807]
["bitfinex","SOLUSD",1765641231260,0.71,133.44,133.41,11.84649471]
["bitfinex","SOLUSD",1765641231657,0.71,133.44,133.41,32.5374577]
["bitfinex","SOLUSD",1765641231866,8.80994492,133.43,133.41,20.69096299]
["bitfinex","SOLUSD",1765641232059,3.66101807,133.42,133.38,7.49695813]
["bitfinex","SOLUSD",1765641232266,4.37101807,133.42,133.38,24.72690305]
["bitfinex","SOLUSD",1765641232459,4.37101807,133.41,133.38,24.72690305]
["bitfinex","SOLUSD",1765641232766,0.71,133.41,133.38,24.72690305]
["bitfinex","SOLUSD",1765641232967,0.71,133.4,133.38,24.72690305]
["bitfinex","SOLUSD",1765641234076,0.71,133.4,133.37,7.49774013]
["bitfinex","SOLUSD",1765641234256,0.71,133.4,133.37,15.68287818]
["bitfinex","SOLUSD",1765641237575,0.71,133.4,133.37,19.34389625]
["bitfinex","SOLUSD",1765641239086,0.71,133.4,133.37,15.68287818]
["bitfinex","SOLUSD",1765641239604,12.54101807,133.42,133.38,0.67]
["bitfinex","SOLUSD",1765641239968,0.66,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765641240884,0.66,133.41,133.37,7.49774013]
["bitfinex","SOLUSD",1765641240885,4.32101807,133.41,133.37,7.49774013]
["bitfinex","SOLUSD",1765641241185,4.32101807,133.41,133.37,8.16774013]
["bitfinex","SOLUSD",1765641241377,0.66,133.4,133.37,8.16774013]
["bitfinex","SOLUSD",1765641242461,8.22,133.42,133.37,7.49774013]
["bitfinex","SOLUSD",1765641242660,12.54101807,133.42,133.38,4.33101807]
["bitfinex","SOLUSD",1765641243080,12.54101807,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765641243283,0.66,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765641243470,4.32101807,133.41,133.38,23.18829611]
["bitfinex","SOLUSD",1765641243671,4.32101807,133.41,133.38,30.68551966]
["bitfinex","SOLUSD",1765641244180,4.32101807,133.4,133.38,22.51829611]
["bitfinex","SOLUSD",1765641244384,4.32101807,133.4,133.37,7.4977427]
["bitfinex","SOLUSD",1765641244710,0.66,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765641245161,4.32101807,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765641245479,9.46994492,133.4,133.37,8.16781305]
["bitfinex","SOLUSD",1765641247491,9.46994492,133.4,133.37,7.49781305]
["bitfinex","SOLUSD",1765641247868,9.46994492,133.4,133.37,8.16781305]
["bitfinex","SOLUSD",1765641250987,16.3062919,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765641251190,20.62730997,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765641252289,19.96730997,133.4,133.36,16.00260902]
["bitfinex","SOLUSD",1765641252504,3.66101807,133.37,133.32,0.67]
["bitfinex","SOLUSD",1765641252678,4.32101807,133.36,133.32,19.41977191]
["bitfinex","SOLUSD",1765641253071,4.32101807,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765641253284,4.32101807,133.36,133.33,8.16986618]
["bitfinex","SOLUSD",1765641254266,4.31859319,133.36,133.33,8.16986618]
["bitfinex","SOLUSD",1765641257191,0.66,133.35,133.32,8.17063682]
["bitfinex","SOLUSD",1765641257797,0.66,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765641266819,10.50055284,133.35,133.31,8.21107009]
["bitfinex","SOLUSD",1765641267028,10.50055284,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765641267331,0.67,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765641267530,0.67,133.34,133.31,7.50107009]
["bitfinex","SOLUSD",1765641267707,0.67,133.34,133.31,8.21107009]
["bitfinex","SOLUSD",1765641267909,3.01138771,133.34,133.31,7.50107009]
["bitfinex","SOLUSD",1765641268129,3.01138771,133.34,133.31,8.21107009]
["bitfinex","SOLUSD",1765641268325,0.67,133.33,133.31,8.21107009]
["bitfinex","SOLUSD",1765641268935,0.67,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765641269504,0.67,133.33,133.3,8.21174853]
["bitfinex","SOLUSD",1765641270131,0.67,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765641270436,10.51124425,133.34,133.31,8.21126902]
["bitfinex","SOLUSD",1765641271028,9.84124425,133.34,133.31,8.21126902]
["bitfinex","SOLUSD",1765641271240,0.67,133.33,133.31,8.21126902]
["bitfinex","SOLUSD",1765641276806,7.49985654,133.34,133.31,8.21126902]
["bitfinex","SOLUSD",1765641277011,8.16985654,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765641277211,8.16985654,133.34,133.31,8.21126902]
["bitfinex","SOLUSD",1765641277818,8.16985654,133.34,133.31,7.50126902]
["bitfinex","SOLUSD",1765641278027,7.49568997,133.41,133.33,2.34138771]
["bitfinex","SOLUSD",1765641278342,11.23138771,133.4,133.35,2.34138771]
["bitfinex","SOLUSD",1765641278517,8.80994492,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765641278725,9.47994492,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765641279238,9.47994492,133.39,133.36,8.20849412]
["bitfinex","SOLUSD",1765641279530,7.49590075,133.41,133.37,2.34138771]
["bitfinex","SOLUSD",1765641279733,8.80994492,133.4,133.37,3.05138771]
["bitfinex","SOLUSD",1765641279939,9.47994492,133.4,133.37,2.34138771]
["bitfinex","SOLUSD",1765641280236,9.47994492,133.4,133.37,3.05138771]
["bitfinex","SOLUSD",1765641281036,9.47994492,133.4,133.37,10.54917886]
["bitfinex","SOLUSD",1765641281235,9.47994492,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765641282844,8.22,133.41,133.38,8.2071831]
["bitfinex","SOLUSD",1765641283046,8.22,133.41,133.38,10.54857081]
["bitfinex","SOLUSD",1765641283340,8.22,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765641283723,0.67,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765641284130,8.80994492,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765641284436,9.47994492,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765641285239,9.47994492,133.42,133.39,8.20636023]
["bitfinex","SOLUSD",1765641285428,9.47994492,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641286232,0.67,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641287429,0.67,133.42,133.39,8.20636023]
["bitfinex","SOLUSD",1765641287746,3.01138771,133.42,133.39,8.20636023]
["bitfinex","SOLUSD",1765641289427,9.47994492,133.41,133.37,0.71]
["bitfinex","SOLUSD",1765641289627,11.82133263,133.41,133.37,0.71]
["bitfinex","SOLUSD",1765641289828,0.67,133.4,133.37,0.71]
["bitfinex","SOLUSD",1765641290222,0.67,133.4,133.37,8.20787439]
["bitfinex","SOLUSD",1765641290530,16.3057076,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765641290853,0.67,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765641291027,0.67,133.4,133.38,8.2073511]
["bitfinex","SOLUSD",1765641291231,11.81975871,133.41,133.38,8.2073511]
["bitfinex","SOLUSD",1765641291434,9.47994492,133.41,133.38,8.2073511]
["bitfinex","SOLUSD",1765641292748,0.67,133.4,133.38,8.2073511]
["bitfinex","SOLUSD",1765641292945,9.47994492,133.41,133.38,8.2073511]
["bitfinex","SOLUSD",1765641296632,9.47994492,133.41,133.38,7.4973511]
["bitfinex","SOLUSD",1765641297047,9.47994492,133.41,133.38,8.1773511]
["bitfinex","SOLUSD",1765641297354,9.47994492,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765641297954,9.47994492,133.41,133.38,7.4973511]
["bitfinex","SOLUSD",1765641298248,9.47994492,133.41,133.38,8.1773511]
["bitfinex","SOLUSD",1765641298457,9.47994492,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765641298647,0.67,133.41,133.39,8.17671161]
["bitfinex","SOLUSD",1765641300655,24.31690499,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641300850,0.71,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641301630,8.22,133.43,133.4,3.01981379]
["bitfinex","SOLUSD",1765641301849,8.80994492,133.43,133.4,3.01981379]
["bitfinex","SOLUSD",1765641302043,8.80994492,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765641302252,9.51994492,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765641304355,9.51994492,133.43,133.4,10.51580498]
["bitfinex","SOLUSD",1765641304777,0.71,133.42,133.39,8.17662419]
["bitfinex","SOLUSD",1765641306163,3.04981379,133.42,133.39,8.17662419]
["bitfinex","SOLUSD",1765641306545,0.71,133.42,133.39,8.17662419]
["bitfinex","SOLUSD",1765641307061,0.71,133.42,133.39,7.49662419]
["bitfinex","SOLUSD",1765641307284,8.80994492,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641307482,8.80994492,133.43,133.4,8.17583222]
["bitfinex","SOLUSD",1765641307763,9.51994492,133.43,133.4,8.17583222]
["bitfinex","SOLUSD",1765641309160,9.51994492,133.43,133.4,7.49583222]
["bitfinex","SOLUSD",1765641309550,9.51994492,133.43,133.4,8.17583222]
["bitfinex","SOLUSD",1765641309965,9.51994492,133.43,133.4,7.49583222]
["bitfinex","SOLUSD",1765641310265,9.51994492,133.43,133.4,8.17583222]
["bitfinex","SOLUSD",1765641310852,9.51994492,133.43,133.4,7.49583222]
["bitfinex","SOLUSD",1765641311055,9.51994492,133.43,133.4,8.17583222]
["bitfinex","SOLUSD",1765641311264,9.51994492,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641311467,9.51994492,133.43,133.41,8.17566797]
["bitfinex","SOLUSD",1765641311966,8.22,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765641312347,8.93,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765641312746,8.22,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765641313141,3.24981379,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765641313367,3.24981379,133.45,133.42,8.17458167]
["bitfinex","SOLUSD",1765641314069,2.33981379,133.43,133.41,7.49555507]
["bitfinex","SOLUSD",1765641314446,3.04981379,133.43,133.41,7.49555507]
["bitfinex","SOLUSD",1765641314859,2.33981379,133.43,133.41,7.49555507]
["bitfinex","SOLUSD",1765641315058,3.04981379,133.43,133.41,7.49555507]
["bitfinex","SOLUSD",1765641317063,3.04981379,133.43,133.39,18.74134276]
["bitfinex","SOLUSD",1765641317247,3.04981379,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765641317444,3.04981379,133.43,133.39,26.23815661]
["bitfinex","SOLUSD",1765641317646,3.04981379,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641318873,0.71,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641319469,3.04981379,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765641319795,0.71,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765641319970,0.71,133.43,133.41,8.17568997]
["bitfinex","SOLUSD",1765641320270,0.71,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765641320465,0.71,133.43,133.41,8.17568997]
["bitfinex","SOLUSD",1765641320652,7.97818641,133.45,133.41,8.17568997]
["bitfinex","SOLUSD",1765641320853,3.04981379,133.44,133.41,8.17568997]
["bitfinex","SOLUSD",1765641321666,0.69,133.43,133.41,8.17568997]
["bitfinex","SOLUSD",1765641324171,0.69,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765641324568,0.69,133.43,133.41,8.15568997]
["bitfinex","SOLUSD",1765641326177,0.69,133.43,133.41,8.21568997]
["bitfinex","SOLUSD",1765641327581,9.51994492,133.44,133.41,8.21568997]
["bitfinex","SOLUSD",1765641327880,0.2,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765641328488,0.91,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765641329883,0.91,133.45,133.42,8.21465532]
["bitfinex","SOLUSD",1765641331403,0.71,133.44,133.42,8.21465532]
["bitfinex","SOLUSD",1765641331559,4.36415036,133.44,133.41,8.21547999]
["bitfinex","SOLUSD",1765641332087,0.71,133.43,133.41,8.21547999]
["bitfinex","SOLUSD",1765641333386,3.65415036,133.44,133.41,8.21547999]
["bitfinex","SOLUSD",1765641333587,20.1575907,133.45,133.41,8.21547999]
["bitfinex","SOLUSD",1765641333774,0.71,133.43,133.41,8.21547999]
["bitfinex","SOLUSD",1765641334088,0.71,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765641335891,0.71,133.44,133.42,8.21509054]
["bitfinex","SOLUSD",1765641340172,17.21344034,133.45,133.42,8.21509054]
["bitfinex","SOLUSD",1765641340371,0.71,133.44,133.42,8.21509054]
["bitfinex","SOLUSD",1765641341093,9.71994492,133.45,133.42,8.21509054]
["bitfinex","SOLUSD",1765641341288,0.71,133.44,133.42,8.21509054]
["bitfinex","SOLUSD",1765641341983,9.00994492,133.45,133.42,8.21509054]
["bitfinex","SOLUSD",1765641341984,9.71994492,133.45,133.42,8.21509054]
["bitfinex","SOLUSD",1765641342896,9.71994492,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765641344694,9.00994492,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765641344887,0.71,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765641345898,9.71994492,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765641346984,9.71994492,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641347296,0.71,133.44,133.42,8.21469114]
["bitfinex","SOLUSD",1765641351591,12.66409528,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641351786,13.37409528,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641352708,12.66409528,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641352887,0.71,133.44,133.42,8.21469114]
["bitfinex","SOLUSD",1765641354382,12.66409528,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641354584,13.37409528,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641355105,9.71994492,133.45,133.42,8.21469114]
["bitfinex","SOLUSD",1765641356101,0.72,133.44,133.42,8.21469114]
["bitfinex","SOLUSD",1765641356292,9.00994492,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765641356991,9.72994492,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765641358399,16.5034906,133.45,133.42,7.49469114]
["bitfinex","SOLUSD",1765641358605,0.72,133.44,133.42,7.49469114]
["bitfinex","SOLUSD",1765641358985,16.5034906,133.45,133.42,8.19469114]
["bitfinex","SOLUSD",1765641359192,20.87764096,133.45,133.42,8.19469114]
["bitfinex","SOLUSD",1765641361010,12.46409528,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765641361199,3.65415036,133.42,133.4,7.49623243]
["bitfinex","SOLUSD",1765641361401,4.37415036,133.42,133.4,7.49623243]
["bitfinex","SOLUSD",1765641361717,4.3750079,133.42,133.4,7.49623243]
["bitfinex","SOLUSD",1765641363922,0.72,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765641364091,4.3750079,133.42,133.39,8.19681385]
["bitfinex","SOLUSD",1765641364414,0.72,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765641365113,0.72,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765641365317,0.72,133.42,133.39,8.19681385]
["bitfinex","SOLUSD",1765641365503,0.72,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765641365705,0.72,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765641367213,0.72,133.42,133.4,8.19617853]
["bitfinex","SOLUSD",1765641371619,3.6550079,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641371800,4.3750079,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765641372002,4.3750079,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641373029,0.72,133.42,133.4,8.19617853]
["bitfinex","SOLUSD",1765641373829,3.6550079,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641374018,4.3750079,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641374821,3.6550079,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641375028,0.72,133.42,133.4,8.19617853]
["bitfinex","SOLUSD",1765641379423,9.52994492,133.43,133.4,8.19617853]
["bitfinex","SOLUSD",1765641379624,8.22,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765641379825,8.80994492,133.44,133.41,4.3550079]
["bitfinex","SOLUSD",1765641380025,8.80994492,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765641380240,9.52994492,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765641382946,9.52994492,133.44,133.41,11.15050319]
["bitfinex","SOLUSD",1765641383129,9.52994492,133.44,133.41,11.85050319]
["bitfinex","SOLUSD",1765641384035,9.52994492,133.44,133.41,10.53344712]
["bitfinex","SOLUSD",1765641384339,9.52994492,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765641384645,15.91362995,133.45,133.42,8.19510228]
["bitfinex","SOLUSD",1765641384646,8.42,133.45,133.42,8.19510228]
["bitfinex","SOLUSD",1765641384850,17.22994492,133.45,133.42,10.53305411]
["bitfinex","SOLUSD",1765641385034,17.22994492,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765641385234,17.94994492,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765641386844,17.94994492,133.45,133.42,26.40668406]
["bitfinex","SOLUSD",1765641387029,17.94994492,133.45,133.42,15.91362995]
["bitfinex","SOLUSD",1765641387030,11.86789675,133.44,133.42,15.91362995]
["bitfinex","SOLUSD",1765641387230,8.22,133.43,133.42,15.91362995]
["bitfinex","SOLUSD",1765641387429,8.89,133.43,133.42,15.91362995]
["bitfinex","SOLUSD",1765641387638,8.89,133.43,133.4,8.16612212]
["bitfinex","SOLUSD",1765641387852,8.89,133.43,133.41,11.14789675]
["bitfinex","SOLUSD",1765641388253,8.89,133.43,133.41,11.81789675]
["bitfinex","SOLUSD",1765641398559,8.89,133.43,133.41,19.31344112]
["bitfinex","SOLUSD",1765641403159,8.22,133.43,133.41,19.31344112]
["bitfinex","SOLUSD",1765641403365,8.42,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765641403745,9.09,133.45,133.42,16.97411631]
["bitfinex","SOLUSD",1765641404061,11.42860665,133.45,133.42,16.97411631]
["bitfinex","SOLUSD",1765641405462,18.922104,133.45,133.42,16.97411631]
["bitfinex","SOLUSD",1765641406263,9.09,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765641406760,9.09,133.45,133.43,17.64411631]
["bitfinex","SOLUSD",1765641410066,0.87,133.45,133.43,17.64411631]
["bitfinex","SOLUSD",1765641417176,3.20860665,133.45,133.43,17.64411631]
["bitfinex","SOLUSD",1765641418383,3.01860665,133.44,133.43,16.97411631]
["bitfinex","SOLUSD",1765641418892,3.01860665,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765641419059,3.01860665,133.44,133.42,17.90994492]
["bitfinex","SOLUSD",1765641424155,0.68,133.44,133.42,17.90994492]
["bitfinex","SOLUSD",1765641424379,3.01860665,133.44,133.42,17.90994492]
["bitfinex","SOLUSD",1765641428457,2.33860665,133.44,133.42,17.22994492]
["bitfinex","SOLUSD",1765641428657,0.68,133.43,133.41,7.4955249]
["bitfinex","SOLUSD",1765641428957,0.68,133.43,133.41,24.72546982]
["bitfinex","SOLUSD",1765641429181,0.68,133.43,133.41,25.40546982]
["bitfinex","SOLUSD",1765641429368,0.68,133.43,133.41,8.1755249]
["bitfinex","SOLUSD",1765641429668,0.68,133.43,133.42,7.69367071]
["bitfinex","SOLUSD",1765641430684,2.33860665,133.44,133.42,7.69367071]
["bitfinex","SOLUSD",1765641430884,3.01860665,133.44,133.42,8.37367071]
["bitfinex","SOLUSD",1765641432188,3.01860665,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765641434375,2.33865523,133.44,133.41,25.40546982]
["bitfinex","SOLUSD",1765641434583,0.68,133.43,133.41,25.40546982]
["bitfinex","SOLUSD",1765641435283,2.33865523,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765641435668,0.68,133.42,133.39,15.87042801]
["bitfinex","SOLUSD",1765641435873,3.01865523,133.42,133.39,15.87042801]
["bitfinex","SOLUSD",1765641436079,3.01865523,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641437274,0.68,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641437597,3.01865523,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641445909,4.33498972,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641451899,0.68,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641455518,8.22,133.43,133.4,8.17593159]
["bitfinex","SOLUSD",1765641455723,8.89,133.43,133.4,23.3663596]
["bitfinex","SOLUSD",1765641455890,8.89,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765641456392,8.89,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641457308,8.89,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765641458531,8.89,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641461410,0.67,133.42,133.4,23.3763596]
["bitfinex","SOLUSD",1765641462235,8.89,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641462723,8.89,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765641463518,8.89,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641464029,12.54498972,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641468236,12.54498972,133.43,133.4,22.6863596]
["bitfinex","SOLUSD",1765641468434,12.54498972,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765641469042,12.54498972,133.43,133.4,23.3763596]
["bitfinex","SOLUSD",1765641469835,12.01908125,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765641470037,8.22,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765641470331,8.89,133.44,133.42,16.50316974]
["bitfinex","SOLUSD",1765641470533,11.87365929,133.44,133.42,78.70316974]
["bitfinex","SOLUSD",1765641470709,13.13360421,133.43,133.42,62.2]
["bitfinex","SOLUSD",1765641472528,9.47994492,133.43,133.42,62.2]
["bitfinex","SOLUSD",1765641478338,8.80994492,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765641478537,17.70994492,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765641478739,0.68,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641480135,17.70994492,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765641480339,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641480640,17.02994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641480813,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641481839,17.02994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641482522,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641483534,17.02994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641484233,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641489738,9.48994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641489944,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641491651,9.48994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641491844,17.70994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641492948,17.70994492,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765641493142,0.68,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641494123,8.80994492,133.42,133.4,62.88]
["bitfinex","SOLUSD",1765641494332,8.80994492,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765641498553,17.02994492,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765641499756,17.02994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641500053,8.80994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641500254,17.02994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641500745,17.02994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641500947,17.02994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641503153,8.80994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641503358,17.02994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641503856,8.80994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641504052,17.02994492,133.42,133.41,62.88]
["bitfinex","SOLUSD",1765641506648,17.73994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641506950,17.02994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641507154,17.74994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641507644,17.02994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641507841,17.02994492,133.42,133.41,62.89]
["bitfinex","SOLUSD",1765641509258,17.02994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641509857,17.02994492,133.42,133.41,62.89]
["bitfinex","SOLUSD",1765641510153,17.02994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641510560,17.74994492,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641510867,25.52939622,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641511044,27.86824297,133.42,133.41,62.2]
["bitfinex","SOLUSD",1765641511648,27.86824297,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765641511848,0.72,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765641515144,3.05884675,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765641517249,27.86824297,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765641517642,27.86824297,133.42,133.39,62.89]
["bitfinex","SOLUSD",1765641517843,0.72,133.41,133.39,62.89]
["bitfinex","SOLUSD",1765641523773,3.05884675,133.41,133.39,62.89]
["bitfinex","SOLUSD",1765641525082,20.37311481,133.4,133.36,85.41167711]
["bitfinex","SOLUSD",1765641525372,20.37311481,133.4,133.35,8.22]
["bitfinex","SOLUSD",1765641525373,2.33884675,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765641525582,2.33884675,133.37,133.34,18.74824413]
["bitfinex","SOLUSD",1765641525746,19.36879167,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765641527449,19.36879167,133.38,133.36,8.1884808]
["bitfinex","SOLUSD",1765641527870,19.36879167,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765641528772,20.08879167,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765641528953,20.08879167,133.38,133.34,26.24786914]
["bitfinex","SOLUSD",1765641529155,20.08879167,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765641530983,20.08879167,133.38,133.35,8.18872814]
["bitfinex","SOLUSD",1765641531483,20.08879167,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765641532676,24.81053317,133.4,133.36,70.38813119]
["bitfinex","SOLUSD",1765641532876,8.22,133.39,133.36,72.72697794]
["bitfinex","SOLUSD",1765641533086,8.22,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765641534982,8.9,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765641536988,9.48994492,133.38,133.36,62.2]
["bitfinex","SOLUSD",1765641537283,8.80994492,133.38,133.36,62.85]
["bitfinex","SOLUSD",1765641537589,17.02994492,133.38,133.37,0.65]
["bitfinex","SOLUSD",1765641538365,17.02994492,133.38,133.37,62.85]
["bitfinex","SOLUSD",1765641540287,8.80994492,133.38,133.37,62.85]
["bitfinex","SOLUSD",1765641541192,9.48994492,133.38,133.37,62.2]
["bitfinex","SOLUSD",1765641541388,8.80994492,133.38,133.37,62.2]
["bitfinex","SOLUSD",1765641541893,8.22,133.39,133.37,62.85]
["bitfinex","SOLUSD",1765641542199,20.54230755,133.42,133.38,2.99023623]
["bitfinex","SOLUSD",1765641542524,21.22230755,133.42,133.38,65.19023623]
["bitfinex","SOLUSD",1765641542800,21.22230755,133.42,133.39,0.65]
["bitfinex","SOLUSD",1765641544086,23.56254378,133.42,133.39,0.65]
["bitfinex","SOLUSD",1765641545078,23.56254378,133.42,133.39,62.85]
["bitfinex","SOLUSD",1765641545592,21.22230755,133.42,133.39,62.85]
["bitfinex","SOLUSD",1765641546496,23.56254378,133.42,133.39,62.2]
["bitfinex","SOLUSD",1765641546701,23.56254378,133.42,133.4,0.65]
["bitfinex","SOLUSD",1765641547598,20.19234272,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641547798,0.14216157,133.39,133.35,62.85]
["bitfinex","SOLUSD",1765641547977,8.80994492,133.37,133.34,22.52675051]
["bitfinex","SOLUSD",1765641548169,11.15018115,133.37,133.34,62.85]
["bitfinex","SOLUSD",1765641548373,11.83018115,133.37,133.34,62.85]
["bitfinex","SOLUSD",1765641548595,11.83018115,133.37,133.34,62.2]
["bitfinex","SOLUSD",1765641548791,11.15018115,133.37,133.35,0.65]
["bitfinex","SOLUSD",1765641548970,19.32820754,133.37,133.35,0.65]
["bitfinex","SOLUSD",1765641549404,19.32820754,133.37,133.34,62.85]
["bitfinex","SOLUSD",1765641550789,3.02023623,133.36,133.33,62.85]
["bitfinex","SOLUSD",1765641550990,16.30797131,133.37,133.34,0.65]
["bitfinex","SOLUSD",1765641551304,24.52797131,133.37,133.34,0.65]
["bitfinex","SOLUSD",1765641551596,25.20797131,133.37,133.34,0.65]
["bitfinex","SOLUSD",1765641553284,17.70994492,133.37,133.34,0.65]
["bitfinex","SOLUSD",1765641553693,17.70994492,133.37,133.34,8.1495312]
["bitfinex","SOLUSD",1765641554296,17.70994492,133.37,133.35,0.65]
["bitfinex","SOLUSD",1765641555014,8.22,133.37,133.35,8.14882722]
["bitfinex","SOLUSD",1765641555613,8.22,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765641556197,8.22,133.37,133.36,62.85]
["bitfinex","SOLUSD",1765641556992,8.22,133.37,133.36,70.34850029]
["bitfinex","SOLUSD",1765641557408,17.70994492,133.39,133.36,70.34850029]
["bitfinex","SOLUSD",1765641557591,17.70994492,133.39,133.37,0.65]
["bitfinex","SOLUSD",1765641557791,17.70994492,133.39,133.37,62.85]
["bitfinex","SOLUSD",1765641559221,0.68,133.38,133.37,62.2]
["bitfinex","SOLUSD",1765641559712,11.83018115,133.38,133.37,62.2]
["bitfinex","SOLUSD",1765641560700,17.70994492,133.39,133.37,62.85]
["bitfinex","SOLUSD",1765641560896,17.02994492,133.39,133.37,62.85]
["bitfinex","SOLUSD",1765641562620,17.70994492,133.39,133.37,62.85]
["bitfinex","SOLUSD",1765641563209,17.02994492,133.39,133.37,62.2]
["bitfinex","SOLUSD",1765641563409,17.02994492,133.39,133.38,0.65]
["bitfinex","SOLUSD",1765641564227,8.80994492,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765641564447,8.22,133.39,133.38,0.65]
["bitfinex","SOLUSD",1765641568101,8.22,133.39,133.38,62.85]
["bitfinex","SOLUSD",1765641571122,15.7159227,133.41,133.38,70.34727874]
["bitfinex","SOLUSD",1765641571338,16.4059227,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765641571623,16.4059227,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641571827,15.7159227,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641572135,0.69,133.4,133.38,70.41727874]
["bitfinex","SOLUSD",1765641576757,20.06177361,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641577455,0.69,133.4,133.38,70.41727874]
["bitfinex","SOLUSD",1765641579956,19.37154254,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641580135,20.06154254,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641580654,0.69,133.4,133.38,70.41727874]
["bitfinex","SOLUSD",1765641581956,19.37154254,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641582160,20.06154254,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641583369,12.56561984,133.41,133.38,69.69727874]
["bitfinex","SOLUSD",1765641583569,12.56561984,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765641583770,12.56561984,133.41,133.38,70.41727874]
["bitfinex","SOLUSD",1765641584064,8.22,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765641584369,8.22,133.42,133.39,62.92]
["bitfinex","SOLUSD",1765641584867,8.22,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765641585566,8.22,133.42,133.4,8.21624113]
["bitfinex","SOLUSD",1765641586165,8.22,133.42,133.4,7.49624113]
["bitfinex","SOLUSD",1765641586379,8.22,133.42,133.41,0.72]
["bitfinex","SOLUSD",1765641593070,8.22,133.42,133.4,70.41624113]
["bitfinex","SOLUSD",1765641593974,8.22,133.42,133.4,62.92]
["bitfinex","SOLUSD",1765641594174,4.34561984,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641594373,3.65561984,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641594872,19.37089329,133.42,133.4,62.2]
["bitfinex","SOLUSD",1765641595077,0.7,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641595571,13.16556476,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641597783,9.50994492,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641598485,13.16556476,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641602685,13.4498879,133.41,133.38,62.2]
["bitfinex","SOLUSD",1765641602890,8.22,133.4,133.38,62.2]
["bitfinex","SOLUSD",1765641603187,0.28432314,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765641603390,25.62271104,133.42,133.39,8.20681385]
["bitfinex","SOLUSD",1765641603569,25.62271104,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641603977,25.62271104,133.42,133.39,8.20681385]
["bitfinex","SOLUSD",1765641604184,25.62271104,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641606893,13.16556476,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641608789,20.66125473,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641609995,17.00563489,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641610292,20.66125473,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641610465,17.00563489,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641611382,20.66125473,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641612295,8.80994492,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641612697,9.50994492,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641612900,20.66125473,133.41,133.4,62.2]
["bitfinex","SOLUSD",1765641613201,20.66125473,133.41,133.36,8.22]
["bitfinex","SOLUSD",1765641613202,0.28432314,133.4,133.37,0.71]
["bitfinex","SOLUSD",1765641613402,20.54242599,133.42,133.37,74.06449659]
["bitfinex","SOLUSD",1765641613602,20.68667733,133.43,133.38,3.65673241]
["bitfinex","SOLUSD",1765641613806,17.02994492,133.43,133.39,3.65673241]
["bitfinex","SOLUSD",1765641613994,17.02994492,133.43,133.39,4.36673241]
["bitfinex","SOLUSD",1765641614180,17.02994492,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641615811,24.52452631,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641615987,25.22452631,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641616188,28.88125872,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641616496,12.46667733,133.41,133.37,70.42]
["bitfinex","SOLUSD",1765641616703,20.68667733,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765641617007,17.72994492,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765641617207,17.02994492,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765641618204,8.22,133.41,133.38,11.86365979]
["bitfinex","SOLUSD",1765641618411,17.02994492,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765641618612,17.02994492,133.43,133.39,62.91]
["bitfinex","SOLUSD",1765641618789,17.72994492,133.43,133.39,62.91]
["bitfinex","SOLUSD",1765641618990,17.72994492,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641619198,17.02994492,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641620211,17.72994492,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765641620397,17.72994492,133.43,133.4,8.20623466]
["bitfinex","SOLUSD",1765641620604,17.72994492,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765641620807,17.02994492,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765641621825,4.35673241,133.42,133.39,70.40664939]
["bitfinex","SOLUSD",1765641622024,4.35673241,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641623020,11.85188675,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765641623319,11.15188675,133.42,133.39,62.91]
["bitfinex","SOLUSD",1765641623618,0.7,133.41,133.39,62.91]
["bitfinex","SOLUSD",1765641623791,11.85188675,133.42,133.39,62.91]
["bitfinex","SOLUSD",1765641625620,11.85188675,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765641625817,21.37667733,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641626021,3.65673241,133.4,133.36,0.68]
["bitfinex","SOLUSD",1765641626204,3.65673241,133.4,133.36,69.69847228]
["bitfinex","SOLUSD",1765641626205,11.87673241,133.39,133.36,69.69847228]
["bitfinex","SOLUSD",1765641626404,17.71994492,133.39,133.36,70.37847228]
["bitfinex","SOLUSD",1765641626609,17.71994492,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765641627624,17.02994492,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765641628033,17.71994492,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765641628733,17.02994492,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765641630551,17.02994492,133.39,133.37,8.17777929]
["bitfinex","SOLUSD",1765641631026,17.02994492,133.39,133.38,0.68]
["bitfinex","SOLUSD",1765641631451,8.22,133.39,133.38,0.68]
["bitfinex","SOLUSD",1765641632622,8.80994492,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765641633135,18.71595549,133.41,133.38,10.51733465]
["bitfinex","SOLUSD",1765641633136,8.22,133.41,133.38,10.51733465]
["bitfinex","SOLUSD",1765641633336,8.88,133.41,133.38,8.1772623]
["bitfinex","SOLUSD",1765641633515,11.22007235,133.41,133.38,8.1772623]
["bitfinex","SOLUSD",1765641633845,16.37571708,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765641634337,18.71578943,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765641634508,18.71578943,133.41,133.38,8.17734269]
["bitfinex","SOLUSD",1765641635041,18.71578943,133.41,133.38,7.49734269]
["bitfinex","SOLUSD",1765641635231,18.71578943,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765641635435,18.71578943,133.41,133.39,62.88]
["bitfinex","SOLUSD",1765641636044,11.22007235,133.41,133.39,62.88]
["bitfinex","SOLUSD",1765641636343,0.66,133.4,133.39,62.2]
["bitfinex","SOLUSD",1765641637150,11.22007235,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641637442,8.88,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641637740,18.71576381,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641637949,0.66,133.4,133.39,62.2]
["bitfinex","SOLUSD",1765641638314,9.46994492,133.4,133.39,62.2]
["bitfinex","SOLUSD",1765641638527,11.81001727,133.4,133.39,62.2]
["bitfinex","SOLUSD",1765641639550,11.15001727,133.4,133.39,62.2]
["bitfinex","SOLUSD",1765641639722,8.80994492,133.4,133.39,62.88]
["bitfinex","SOLUSD",1765641640047,8.22,133.41,133.39,62.88]
["bitfinex","SOLUSD",1765641641951,8.88,133.41,133.39,62.88]
["bitfinex","SOLUSD",1765641643357,8.22,133.41,133.39,62.2]
["bitfinex","SOLUSD",1765641643550,8.22,133.41,133.4,0.68]
["bitfinex","SOLUSD",1765641645336,18.7148673,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765641646032,15.71479495,133.43,133.4,8.17621227]
["bitfinex","SOLUSD",1765641646233,8.22,133.43,133.4,8.17621227]
["bitfinex","SOLUSD",1765641646472,8.22,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765641647460,8.22,133.43,133.41,8.17554755]
["bitfinex","SOLUSD",1765641647850,8.22,133.43,133.42,0.68]
["bitfinex","SOLUSD",1765641648152,8.22,133.43,133.42,62.88]
["bitfinex","SOLUSD",1765641648858,31.95902154,133.45,133.42,62.88]
["bitfinex","SOLUSD",1765641649059,0.66,133.44,133.42,62.88]
["bitfinex","SOLUSD",1765641649865,31.95902154,133.45,133.42,62.88]
["bitfinex","SOLUSD",1765641651564,18.91193034,133.45,133.42,62.88]
["bitfinex","SOLUSD",1765641651760,15.91367331,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765641651941,18.91193034,133.45,133.43,62.88]
["bitfinex","SOLUSD",1765641652136,18.91193034,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641652664,16.57367331,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641652841,18.91193034,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641653042,0.66,133.44,133.43,62.2]
["bitfinex","SOLUSD",1765641653244,18.91193034,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641655091,16.57367331,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641655243,18.91193034,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641657444,16.57367331,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641657652,16.57367331,133.45,133.43,62.9]
["bitfinex","SOLUSD",1765641658082,17.22994492,133.45,133.44,0.7]
["bitfinex","SOLUSD",1765641658279,8.42,133.45,133.44,0.7]
["bitfinex","SOLUSD",1765641658482,0.2,133.45,133.44,0.7]
["bitfinex","SOLUSD",1765641658874,0.2,133.45,133.44,65.23825703]
["bitfinex","SOLUSD",1765641659577,0.2,133.45,133.44,72.73226182]
["bitfinex","SOLUSD",1765641660754,0.2,133.46,133.44,180.21991932]
["bitfinex","SOLUSD",1765641660959,0.2,133.46,133.45,26.64360526]
["bitfinex","SOLUSD",1765641661174,0.2,133.46,133.45,21.9670912]
["bitfinex","SOLUSD",1765641661372,0.2,133.46,133.45,24.30534823]
["bitfinex","SOLUSD",1765641661585,0.2,133.46,133.45,31.79879146]
["bitfinex","SOLUSD",1765641663387,0.2,133.46,133.45,29.46053443]
["bitfinex","SOLUSD",1765641663685,0.2,133.46,133.45,8.19344323]
["bitfinex","SOLUSD",1765641663861,0.2,133.46,133.44,8.19385087]
["bitfinex","SOLUSD",1765641664186,0.2,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765641664685,0.2,133.46,133.45,8.19344323]
["bitfinex","SOLUSD",1765641666068,0.2,133.46,133.44,7.49386581]
["bitfinex","SOLUSD",1765641666274,0.87,133.46,133.44,8.19386581]
["bitfinex","SOLUSD",1765641666476,8.80994492,133.45,133.43,62.2]
["bitfinex","SOLUSD",1765641666772,8.80994492,133.45,133.43,62.9]
["bitfinex","SOLUSD",1765641667388,8.80994492,133.43,133.42,62.2]
["bitfinex","SOLUSD",1765641667590,8.80994492,133.43,133.41,8.19534491]
["bitfinex","SOLUSD",1765641667890,9.47994492,133.44,133.41,8.19534491]
["bitfinex","SOLUSD",1765641669593,11.81820195,133.44,133.41,8.19534491]
["bitfinex","SOLUSD",1765641670188,8.80994492,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765641670489,8.80994492,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765641671696,8.80994492,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765641672079,8.80994492,133.45,133.44,0.7]
["bitfinex","SOLUSD",1765641673598,0.2,133.46,133.44,71.09400479]
["bitfinex","SOLUSD",1765641673976,0.2,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765641674604,0.2,133.46,133.45,8.19344323]
["bitfinex","SOLUSD",1765641677904,0.2,133.46,133.45,71.09344323]
["bitfinex","SOLUSD",1765641681712,12.01820195,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641682107,0.2,133.46,133.45,70.39344323]
["bitfinex","SOLUSD",1765641682414,0.2,133.46,133.45,71.09344323]
["bitfinex","SOLUSD",1765641684883,0.89,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641685120,3.22707088,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641685282,19.52989756,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641689908,20.8459084,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641691115,29.0659084,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641691419,25.41282668,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641691585,29.0659084,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641693294,25.41282668,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641693490,17.91994492,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641694390,17.22994492,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641695119,17.94994492,133.46,133.45,62.9]
["bitfinex","SOLUSD",1765641695820,17.94994492,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765641695821,8.80994492,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765641697027,8.80994492,133.45,133.43,8.21449232]
["bitfinex","SOLUSD",1765641697333,8.80994492,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765641698014,8.80994492,133.45,133.43,8.21449232]
["bitfinex","SOLUSD",1765641700445,8.80994492,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765641701724,8.80994492,133.45,133.43,63.62]
["bitfinex","SOLUSD",1765641702242,8.80994492,133.45,133.43,71.11456473]
["bitfinex","SOLUSD",1765641702652,8.80994492,133.45,133.43,70.39456473]
["bitfinex","SOLUSD",1765641702855,8.80994492,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765641703562,8.80994492,133.45,133.43,70.39456473]
["bitfinex","SOLUSD",1765641703730,8.80994492,133.45,133.43,71.11456473]
["bitfinex","SOLUSD",1765641704362,8.42,133.46,133.44,8.21367064]
["bitfinex","SOLUSD",1765641704742,0.2,133.46,133.45,0.72]
["bitfinex","SOLUSD",1765641707528,0.2,133.46,133.45,8.21344323]
["bitfinex","SOLUSD",1765641707729,0.2,133.46,133.45,71.11344323]
["bitfinex","SOLUSD",1765641720655,0.2,133.46,133.45,74.76475437]
["bitfinex","SOLUSD",1765641721378,0.2,133.47,133.46,62.7]
["bitfinex","SOLUSD",1765641721558,0.2,133.47,133.46,67.02131114]
["bitfinex","SOLUSD",1765641721761,0.89,133.47,133.46,62.7]
["bitfinex","SOLUSD",1765641721967,9.69994492,133.47,133.46,62.7]
["bitfinex","SOLUSD",1765641722283,9.69994492,133.47,133.42,8.22]
["bitfinex","SOLUSD",1765641722284,0.28432314,133.44,133.42,3.00131307]
["bitfinex","SOLUSD",1765641722457,12.46125606,133.43,133.42,3.00131307]
["bitfinex","SOLUSD",1765641722652,13.15125606,133.43,133.42,3.00131307]
["bitfinex","SOLUSD",1765641722888,9.49994492,133.43,133.41,7.49567003]
["bitfinex","SOLUSD",1765641723485,8.80994492,133.43,133.41,7.49567003]
["bitfinex","SOLUSD",1765641723678,9.49994492,133.43,133.41,7.49567003]
["bitfinex","SOLUSD",1765641725081,9.49994492,133.43,133.4,8.16607448]
["bitfinex","SOLUSD",1765641728459,9.49994492,133.43,133.4,70.86607448]
["bitfinex","SOLUSD",1765641729064,8.80994492,133.41,133.4,62.7]
["bitfinex","SOLUSD",1765641729459,9.49994492,133.41,133.4,62.7]
["bitfinex","SOLUSD",1765641739299,8.22,133.42,133.4,70.86604762]
["bitfinex","SOLUSD",1765641739598,8.80994492,133.43,133.41,4.32131114]
["bitfinex","SOLUSD",1765641739895,13.7370912,133.45,133.41,4.32131114]
["bitfinex","SOLUSD",1765641739896,8.80994492,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765641740296,9.49994492,133.44,133.42,63.37]
["bitfinex","SOLUSD",1765641740900,8.80994492,133.44,133.42,63.37]
["bitfinex","SOLUSD",1765641741491,9.49994492,133.44,133.42,63.37]
["bitfinex","SOLUSD",1765641742581,8.80994492,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765641742784,8.80994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765641743301,9.49994492,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765641744485,8.80994492,133.45,133.43,8.16454639]
["bitfinex","SOLUSD",1765641745980,8.22,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765641746192,8.22,133.46,133.44,66.95131114]
["bitfinex","SOLUSD",1765641746503,8.22,133.46,133.44,63.3]
["bitfinex","SOLUSD",1765641747194,8.93,133.46,133.44,63.3]
["bitfinex","SOLUSD",1765641749312,8.93,133.46,133.44,69.29393904]
["bitfinex","SOLUSD",1765641749811,8.22,133.46,133.44,68.59393904]
["bitfinex","SOLUSD",1765641749993,17.02994492,133.46,133.44,69.29393904]
["bitfinex","SOLUSD",1765641750714,17.02994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765641750898,8.80994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765641752018,0.2,133.47,133.45,61.8]
["bitfinex","SOLUSD",1765641752199,9.00994492,133.47,133.45,71.62999351]
["bitfinex","SOLUSD",1765641752514,9.00994492,133.47,133.46,0.7]
["bitfinex","SOLUSD",1765641753510,0.2,133.47,133.46,0.7]
["bitfinex","SOLUSD",1765641754017,0.2,133.47,133.46,3.03678468]
["bitfinex","SOLUSD",1765641754514,0.2,133.47,133.46,8.19288176]
["bitfinex","SOLUSD",1765641755102,0.2,133.47,133.46,69.29288176]
["bitfinex","SOLUSD",1765641757720,0.2,133.47,133.46,71.62927743]
["bitfinex","SOLUSD",1765641757902,0.2,133.47,133.46,69.29288176]
["bitfinex","SOLUSD",1765641761223,0.2,133.47,133.46,68.59288176]
["bitfinex","SOLUSD",1765641762022,0.2,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641763924,0.2,133.47,133.46,61.8]
["bitfinex","SOLUSD",1765641769729,0.2,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641770116,0.91,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641770938,20.25634059,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641771240,27.74866096,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641771742,20.25634059,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641772043,17.91994492,133.47,133.46,61.1]
["bitfinex","SOLUSD",1765641772938,8.80994492,133.46,133.44,69.59391471]
["bitfinex","SOLUSD",1765641773142,9.51994492,133.46,133.44,69.59391471]
["bitfinex","SOLUSD",1765641773434,8.80994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765641773640,9.00994492,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765641774350,9.00994492,133.47,133.45,8.19310479]
["bitfinex","SOLUSD",1765641776543,9.00994492,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765641776837,9.00994492,133.47,133.45,8.20310479]
["bitfinex","SOLUSD",1765641778052,0.2,133.47,133.46,8.20288176]
["bitfinex","SOLUSD",1765641778926,0.2,133.47,133.46,69.60288176]
["bitfinex","SOLUSD",1765641780553,0.2,133.47,133.46,71.93927743]
["bitfinex","SOLUSD",1765641781436,0.2,133.47,133.46,74.93991506]
["bitfinex","SOLUSD",1765641782125,0.2,133.47,133.46,68.89288176]
["bitfinex","SOLUSD",1765641782434,0.88,133.47,133.46,68.89288176]
["bitfinex","SOLUSD",1765641783557,0.2,133.47,133.46,68.89288176]
["bitfinex","SOLUSD",1765641784754,0.2,133.47,133.46,69.60288176]
["bitfinex","SOLUSD",1765641784961,0.2,133.47,133.46,70.70288176]
["bitfinex","SOLUSD",1765641788248,0.2,133.47,133.46,73.03927743]
["bitfinex","SOLUSD",1765641789053,0.2,133.47,133.46,82.04922235]
["bitfinex","SOLUSD",1765641791377,0.2,133.47,133.46,82.04844353]
["bitfinex","SOLUSD",1765641796707,0.2,133.48,133.47,69.79232037]
["bitfinex","SOLUSD",1765641796853,0.2,133.48,133.47,72.83793722]
["bitfinex","SOLUSD",1765641797357,0.2,133.48,133.47,75.83834977]
["bitfinex","SOLUSD",1765641798264,0.2,133.48,133.47,84.03834977]
["bitfinex","SOLUSD",1765641799455,0.2,133.48,133.47,84.7875818]
["bitfinex","SOLUSD",1765641799770,0.2,133.49,133.47,202.634673]
["bitfinex","SOLUSD",1765641799955,0.2,133.49,133.48,3.04561685]
["bitfinex","SOLUSD",1765641800355,0.2,133.49,133.48,6.04535437]
["bitfinex","SOLUSD",1765641800966,0.2,133.49,133.48,182.97273028]
["bitfinex","SOLUSD",1765641801172,1e-08,133.5,133.49,18.4283249]
["bitfinex","SOLUSD",1765641801392,1e-08,133.5,133.49,27.37744468]
["bitfinex","SOLUSD",1765641802196,0.2,133.52,133.51,13.0470912]
["bitfinex","SOLUSD",1765641802495,0.2,133.52,133.51,191.43171561]
["bitfinex","SOLUSD",1765641802686,0.2,133.52,133.51,191.39270805]
["bitfinex","SOLUSD",1765641803000,0.2,133.52,133.51,194.391546]
["bitfinex","SOLUSD",1765641804211,0.2,133.52,133.51,201.88162164]
["bitfinex","SOLUSD",1765641806788,0.86,133.52,133.51,192.97162164]
["bitfinex","SOLUSD",1765641806988,0.86,133.52,133.51,201.17162164]
["bitfinex","SOLUSD",1765641807189,0.86,133.52,133.5,7.49061077]
["bitfinex","SOLUSD",1765641807503,0.66,133.51,133.5,7.49061077]
["bitfinex","SOLUSD",1765641808707,0.2,133.52,133.5,9.82622762]
["bitfinex","SOLUSD",1765641808909,0.2,133.52,133.51,2.33561685]
["bitfinex","SOLUSD",1765641809921,0.2,133.52,133.5,18.72622762]
["bitfinex","SOLUSD",1765641811527,0.2,133.52,133.5,81.42622762]
["bitfinex","SOLUSD",1765641812499,0.86,133.52,133.5,78.39061077]
["bitfinex","SOLUSD",1765641814106,0.86,133.52,133.5,82.7387915]
["bitfinex","SOLUSD",1765641814500,0.2,133.52,133.51,4.34818073]
["bitfinex","SOLUSD",1765641814915,0.2,133.52,133.51,171.84818073]
["bitfinex","SOLUSD",1765641816435,0.2,133.52,133.51,179.33825637]
["bitfinex","SOLUSD",1765641816807,0.2,133.52,133.51,182.33731916]
["bitfinex","SOLUSD",1765641818834,0.2,133.53,133.52,62.5]
["bitfinex","SOLUSD",1765641819035,0.2,133.53,133.52,72.14895146]
["bitfinex","SOLUSD",1765641819248,0.2,133.53,133.52,75.79713219]
["bitfinex","SOLUSD",1765641819630,0.2,133.53,133.52,83.28664686]
["bitfinex","SOLUSD",1765641820139,0.2,133.53,133.52,86.28548481]
["bitfinex","SOLUSD",1765641823428,0.2,133.54,133.53,62.3]
["bitfinex","SOLUSD",1765641823629,0.2,133.54,133.53,66.64818073]
["bitfinex","SOLUSD",1765641824354,0.2,133.54,133.53,74.13713452]
["bitfinex","SOLUSD",1765641824535,0.2,133.56,133.55,13.0470912]
["bitfinex","SOLUSD",1765641824741,0.2,133.56,133.55,28.54345266]
["bitfinex","SOLUSD",1765641825052,0.2,133.56,133.55,29.24345266]
["bitfinex","SOLUSD",1765641825250,0.2,133.56,133.55,32.24161628]
["bitfinex","SOLUSD",1765641825852,0.2,133.57,133.55,39.72944855]
["bitfinex","SOLUSD",1765641826149,0.2,133.6,133.56,1.44872716]
["bitfinex","SOLUSD",1765641826345,0.2,133.6,133.57,12.54818073]
["bitfinex","SOLUSD",1765641827055,0.86,133.6,133.57,15.54589497]
["bitfinex","SOLUSD",1765641827250,0.2,133.6,133.57,11.19771424]
["bitfinex","SOLUSD",1765641827638,0.86,133.58,133.57,11.19771424]
["bitfinex","SOLUSD",1765641827837,0.86,133.58,133.57,10.48442532]
["bitfinex","SOLUSD",1765641828645,0.86,133.58,133.57,14.1288058]
["bitfinex","SOLUSD",1765641828956,0.2,133.58,133.57,14.1288058]
["bitfinex","SOLUSD",1765641829254,0.2,133.58,133.57,14.8288058]
["bitfinex","SOLUSD",1765641829857,0.2,133.58,133.57,14.1288058]
["bitfinex","SOLUSD",1765641830156,0.86,133.58,133.57,14.1288058]
["bitfinex","SOLUSD",1765641831162,0.2,133.58,133.57,14.1288058]
["bitfinex","SOLUSD",1765641831345,0.2,133.58,133.57,77.1288058]
["bitfinex","SOLUSD",1765641833566,0.2,133.58,133.57,76.4288058]
["bitfinex","SOLUSD",1765641833867,0.86,133.58,133.57,76.4288058]
["bitfinex","SOLUSD",1765641840285,0.86,133.58,133.57,72.78442532]
["bitfinex","SOLUSD",1765641840452,0.86,133.58,133.57,76.4288058]
["bitfinex","SOLUSD",1765641841389,0.2,133.58,133.57,74.9288058]
["bitfinex","SOLUSD",1765641843980,0.9,133.58,133.57,71.28442532]
["bitfinex","SOLUSD",1765641844156,0.9,133.58,133.57,68.28671108]
["bitfinex","SOLUSD",1765641845868,0.2,133.58,133.57,72.60109156]
["bitfinex","SOLUSD",1765641846074,0.2,133.58,133.57,85.25541696]
["bitfinex","SOLUSD",1765641847068,0.2,133.6,133.59,13.0470912]
["bitfinex","SOLUSD",1765641847268,0.2,133.6,133.59,24.89147168]
["bitfinex","SOLUSD",1765641847498,0.2,133.6,133.59,25.56147168]
["bitfinex","SOLUSD",1765641847704,0.2,133.6,133.59,28.55896128]
["bitfinex","SOLUSD",1765641848113,0.2,133.6,133.59,36.04455151]
["bitfinex","SOLUSD",1765641848680,0.2,133.6,133.59,32.40017103]
["bitfinex","SOLUSD",1765641848980,0.2,133.6,133.59,36.04455151]
["bitfinex","SOLUSD",1765641850208,0.2,133.6,133.59,96.84455151]
["bitfinex","SOLUSD",1765641851409,1e-08,133.61,133.6,0.67]
["bitfinex","SOLUSD",1765641851618,1e-08,133.61,133.6,7.95876096]
["bitfinex","SOLUSD",1765641851978,1e-08,133.61,133.6,24.24902371]
["bitfinex","SOLUSD",1765641852695,1e-08,133.61,133.6,31.73405365]
["bitfinex","SOLUSD",1765641853798,1e-08,133.61,133.6,27.41967317]
["bitfinex","SOLUSD",1765641854502,1e-08,133.61,133.6,35.61967317]
["bitfinex","SOLUSD",1765641854709,1e-08,133.61,133.6,36.28967317]
["bitfinex","SOLUSD",1765641854879,1e-08,133.61,133.6,39.93405365]
["bitfinex","SOLUSD",1765641855512,0.1,133.66,133.6,96.82028119]
["bitfinex","SOLUSD",1765641855713,0.1,133.66,133.65,3.64438048]
["bitfinex","SOLUSD",1765641856089,0.8,133.66,133.65,3.64438048]
["bitfinex","SOLUSD",1765641856283,0.8,133.66,133.64,8.80994492]
["bitfinex","SOLUSD",1765641856489,0.8,133.66,133.64,12.4543254]
["bitfinex","SOLUSD",1765641856798,0.8,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1765641858383,0.8,133.66,133.65,11.12661018]
["bitfinex","SOLUSD",1765641858816,0.8,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1765641859195,0.1,133.66,133.65,71.92661018]
["bitfinex","SOLUSD",1765641859396,0.1,133.66,133.65,72.59661018]
["bitfinex","SOLUSD",1765641860287,0.1,133.66,133.65,71.92661018]
["bitfinex","SOLUSD",1765641860594,0.8,133.66,133.65,71.92661018]
["bitfinex","SOLUSD",1765641861792,0.1,133.66,133.65,71.92661018]
["bitfinex","SOLUSD",1765641863998,0.81,133.66,133.65,71.92661018]
["bitfinex","SOLUSD",1765641864333,0.81,133.66,133.65,71.9218443]
["bitfinex","SOLUSD",1765641864520,0.1,133.66,133.65,176.3218443]
["bitfinex","SOLUSD",1765641864703,0.1,133.66,133.65,185.2018443]
["bitfinex","SOLUSD",1765641864912,0.1,133.66,133.65,193.99178922]
["bitfinex","SOLUSD",1765641865392,0.1,133.66,133.65,193.33178922]
["bitfinex","SOLUSD",1765641866015,0.1,133.66,133.65,193.99178922]
["bitfinex","SOLUSD",1765641866618,0.1,133.66,133.65,185.1818443]
["bitfinex","SOLUSD",1765641870928,0.1,133.66,133.65,84.4214589]
["bitfinex","SOLUSD",1765641871929,0.1,133.66,133.65,80.7818443]
["bitfinex","SOLUSD",1765641872610,0.1,133.66,133.65,84.4214589]
["bitfinex","SOLUSD",1765641873004,0.71,133.7,133.69,11.11960562]
["bitfinex","SOLUSD",1765641873822,0.71,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765641874140,0.71,133.7,133.69,11.11960562]
["bitfinex","SOLUSD",1765641874806,0.81,133.72,133.69,11.77960562]
["bitfinex","SOLUSD",1765641875104,0.81,133.72,133.7,3.6396146]
["bitfinex","SOLUSD",1765641875412,0.81,133.72,133.71,13.0470912]
["bitfinex","SOLUSD",1765641876006,0.1,133.72,133.71,13.0470912]
["bitfinex","SOLUSD",1765641876207,0.1,133.72,133.71,15.3746643]
["bitfinex","SOLUSD",1765641876725,0.1,133.72,133.71,22.85353648]
["bitfinex","SOLUSD",1765641877216,0.1,133.72,133.71,23.51353648]
["bitfinex","SOLUSD",1765641877408,0.1,133.72,133.71,31.71353648]
["bitfinex","SOLUSD",1765641878418,0.71,133.76,133.71,148.88940101]
["bitfinex","SOLUSD",1765641878644,0.71,133.76,133.74,2.3275731]
["bitfinex","SOLUSD",1765641878817,0.71,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765641879733,0.71,133.76,133.73,8.2]
["bitfinex","SOLUSD",1765641879907,0.71,133.76,133.71,42.27119738]
["bitfinex","SOLUSD",1765641880114,2.3275731,133.75,133.71,39.94362428]
["bitfinex","SOLUSD",1765641880419,0.71,133.74,133.72,7.47824961]
["bitfinex","SOLUSD",1765641880616,8.80994492,133.76,133.72,2.9875731]
["bitfinex","SOLUSD",1765641880816,8.80994492,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765641881023,0.71,133.75,133.73,9.80532678]
["bitfinex","SOLUSD",1765641881837,0.71,133.76,133.73,29.15971098]
["bitfinex","SOLUSD",1765641882042,0.71,133.76,133.74,2.3275731]
["bitfinex","SOLUSD",1765641882340,0.71,133.76,133.73,98.15971098]
["bitfinex","SOLUSD",1765641882731,0.71,133.76,133.73,95.83213788]
["bitfinex","SOLUSD",1765641882918,0.71,133.76,133.73,98.15971098]
["bitfinex","SOLUSD",1765641887957,0.71,133.76,133.73,69.0]
["bitfinex","SOLUSD",1765641888140,3.0375731,133.76,133.73,60.8]
["bitfinex","SOLUSD",1765641888637,0.71,133.75,133.73,60.8]
["bitfinex","SOLUSD",1765641888835,0.71,133.75,133.73,68.27771261]
["bitfinex","SOLUSD",1765641889038,0.71,133.75,133.73,68.27767365]
["bitfinex","SOLUSD",1765641889967,3.0375731,133.75,133.72,7.47831126]
["bitfinex","SOLUSD",1765641890463,0.71,133.75,133.73,7.4775312]
["bitfinex","SOLUSD",1765641890863,0.71,133.75,133.73,8.1375312]
["bitfinex","SOLUSD",1765641891240,0.71,133.75,133.73,7.4775312]
["bitfinex","SOLUSD",1765641892165,13.0470912,133.77,133.73,7.4775312]
["bitfinex","SOLUSD",1765641892382,0.71,133.76,133.73,29.1594885]
["bitfinex","SOLUSD",1765641893455,0.71,133.76,133.73,28.4994885]
["bitfinex","SOLUSD",1765641893658,0.71,133.76,133.73,29.1594885]
["bitfinex","SOLUSD",1765641893863,0.71,133.79,133.75,2.3275731]
["bitfinex","SOLUSD",1765641894065,0.1,133.8,133.77,2.3275731]
["bitfinex","SOLUSD",1765641894543,0.1,133.8,133.78,2.3275731]
["bitfinex","SOLUSD",1765641894871,0.81,133.8,133.78,8.2]
["bitfinex","SOLUSD",1765641895175,0.1,133.8,133.79,2.3275731]
["bitfinex","SOLUSD",1765641895476,0.1,133.8,133.79,2.9975731]
["bitfinex","SOLUSD",1765641896167,0.1,133.8,133.79,10.47197327]
["bitfinex","SOLUSD",1765641898487,0.1,133.8,133.79,12.79954637]
["bitfinex","SOLUSD",1765641899685,0.1,133.8,133.79,12.79053011]
["bitfinex","SOLUSD",1765641900181,0.1,133.8,133.79,73.59053011]
["bitfinex","SOLUSD",1765641900592,0.1,133.86,133.85,2.32306497]
["bitfinex","SOLUSD",1765641901255,0.1,133.86,133.85,5.31612994]
["bitfinex","SOLUSD",1765641901482,0.1,133.86,133.85,12.78717962]
["bitfinex","SOLUSD",1765641901659,0.1,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765641901869,0.8,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765641902075,0.1,133.86,133.85,9.79411465]
["bitfinex","SOLUSD",1765641902269,0.7,133.91,133.88,13.0470912]
["bitfinex","SOLUSD",1765641902584,0.7,133.91,133.89,2.32306497]
["bitfinex","SOLUSD",1765641903289,0.7,133.91,133.88,21.2470912]
["bitfinex","SOLUSD",1765641903460,0.7,133.91,133.88,13.0470912]
["bitfinex","SOLUSD",1765641903659,0.7,133.91,133.87,2.32306497]
["bitfinex","SOLUSD",1765641903660,19.30086583,133.91,133.87,7.4697723]
["bitfinex","SOLUSD",1765641903889,8.80994492,133.9,133.87,7.4697723]
["bitfinex","SOLUSD",1765641904184,9.50994492,133.9,133.87,7.4697723]
["bitfinex","SOLUSD",1765641904392,9.50994492,133.9,133.83,56.65909654]
["bitfinex","SOLUSD",1765641904393,11.13300989,133.88,133.83,19.30086583]
["bitfinex","SOLUSD",1765641904681,11.13300989,133.88,133.82,2.32306497]
["bitfinex","SOLUSD",1765641904682,8.80994492,133.86,133.82,2.32306497]
["bitfinex","SOLUSD",1765641904883,2.32306497,133.85,133.82,7.47254038]
["bitfinex","SOLUSD",1765641905183,2.32306497,133.85,133.8,10.50306497]
["bitfinex","SOLUSD",1765641905184,2.32306497,133.83,133.8,7.47369622]
["bitfinex","SOLUSD",1765641905713,9.50994492,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765641906088,0.7,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1765641906311,0.7,133.81,133.79,17.26532108]
["bitfinex","SOLUSD",1765641907083,2.32306497,133.8,133.79,9.79092091]
["bitfinex","SOLUSD",1765641907506,8.80994492,133.79,133.75,7.47625197]
["bitfinex","SOLUSD",1765641907699,2.32306497,133.78,133.73,27.5435089]
["bitfinex","SOLUSD",1765641907905,0.7,133.77,133.73,26.8735089]
["bitfinex","SOLUSD",1765641908084,0.7,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765641908085,5.81700251,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1765641908478,0.7,133.75,133.72,7.47794154]
["bitfinex","SOLUSD",1765641908703,6.51700251,133.75,133.71,18.69673299]
["bitfinex","SOLUSD",1765641908906,6.51700251,133.74,133.71,18.69673299]
["bitfinex","SOLUSD",1765641909432,6.51700251,133.73,133.7,7.47926951]
["bitfinex","SOLUSD",1765641909910,6.51700251,133.72,133.7,7.47926951]
["bitfinex","SOLUSD",1765641910407,6.51700251,133.71,133.67,26.88241354]
["bitfinex","SOLUSD",1765641910708,6.51700251,133.71,133.68,7.480372]
["bitfinex","SOLUSD",1765641910907,0.7,133.7,133.68,7.480372]
["bitfinex","SOLUSD",1765641911215,5.81700251,133.69,133.67,7.48094004]
["bitfinex","SOLUSD",1765641911514,5.81700251,133.68,133.62,8.80994492]
["bitfinex","SOLUSD",1765641911697,5.81700251,133.68,133.61,7.4844383]
["bitfinex","SOLUSD",1765641911698,5.81700251,133.64,133.61,7.4844383]
["bitfinex","SOLUSD",1765641911899,5.81700251,133.64,133.6,7.4849431]
["bitfinex","SOLUSD",1765641912206,0.7,133.63,133.6,7.4849431]
["bitfinex","SOLUSD",1765641912591,8.80994492,133.64,133.6,0.67]
["bitfinex","SOLUSD",1765641912904,6.51700251,133.68,133.63,5.81700251]
["bitfinex","SOLUSD",1765641913122,0.7,133.68,133.63,5.81700251]
["bitfinex","SOLUSD",1765641913337,15.32694743,133.67,133.62,6.48700251]
["bitfinex","SOLUSD",1765641913508,0.7,133.67,133.62,6.48700251]
["bitfinex","SOLUSD",1765641913709,0.7,133.66,133.63,5.81700251]
["bitfinex","SOLUSD",1765641914320,0.7,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765641914532,8.80994492,133.65,133.61,5.81700251]
["bitfinex","SOLUSD",1765641914811,8.80994492,133.65,133.6,15.66495194]
["bitfinex","SOLUSD",1765641914812,5.81700251,133.64,133.6,15.66495194]
["bitfinex","SOLUSD",1765641915016,5.81700251,133.62,133.58,0.2]
["bitfinex","SOLUSD",1765641915312,8.80994492,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765641915714,15.32694743,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641915921,9.50994492,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641916434,0.7,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641916734,0.7,133.61,133.58,13.50306818]
["bitfinex","SOLUSD",1765641917242,22.55703612,133.63,133.59,5.81700251]
["bitfinex","SOLUSD",1765641917411,0.7,133.62,133.59,5.81700251]
["bitfinex","SOLUSD",1765641917616,0.7,133.62,133.58,32.88844473]
["bitfinex","SOLUSD",1765641918241,0.7,133.62,133.58,27.07144222]
["bitfinex","SOLUSD",1765641920030,14.62694743,133.61,133.58,7.68606567]
["bitfinex","SOLUSD",1765641920233,8.80994492,133.61,133.58,7.68606567]
["bitfinex","SOLUSD",1765641920436,9.50994492,133.61,133.58,7.68606567]
["bitfinex","SOLUSD",1765641920638,14.62694743,133.64,133.59,0.67]
["bitfinex","SOLUSD",1765641921029,15.32694743,133.64,133.59,0.67]
["bitfinex","SOLUSD",1765641921226,8.2,133.65,133.6,5.81700251]
["bitfinex","SOLUSD",1765641921753,14.01700251,133.65,133.61,0.72]
["bitfinex","SOLUSD",1765641921952,0.67,133.64,133.61,0.72]
["bitfinex","SOLUSD",1765641922253,15.29694743,133.64,133.61,7.48403887]
["bitfinex","SOLUSD",1765641922626,0.67,133.63,133.61,7.48403887]
["bitfinex","SOLUSD",1765641923750,8.80994492,133.64,133.61,7.48403887]
["bitfinex","SOLUSD",1765641924052,9.47994492,133.64,133.61,7.48403887]
["bitfinex","SOLUSD",1765641924252,0.67,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1765641926532,0.67,133.63,133.6,13.30203245]
["bitfinex","SOLUSD",1765641926735,5.81700251,133.61,133.58,61.4]
["bitfinex","SOLUSD",1765641927157,0.65,133.6,133.58,61.4]
["bitfinex","SOLUSD",1765641927349,0.65,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765641927350,6.46700251,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765641927549,0.65,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641928272,15.27694743,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641928453,15.56127057,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641928651,23.0468608,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765641931949,8.80994492,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765641932155,8.80994492,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765641933576,14.01700251,133.55,133.52,8.39926336]
["bitfinex","SOLUSD",1765641933577,17.00994492,133.55,133.52,8.39926336]
["bitfinex","SOLUSD",1765641933776,17.65994492,133.55,133.52,8.39926336]
["bitfinex","SOLUSD",1765641933977,17.65994492,133.55,133.52,7.68926336]
["bitfinex","SOLUSD",1765641934672,23.47694743,133.55,133.52,7.68926336]
["bitfinex","SOLUSD",1765641934873,23.47694743,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765641934874,9.45994492,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765641935778,15.29753221,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765641935982,15.29753221,133.54,133.52,7.68936804]
["bitfinex","SOLUSD",1765641935983,8.80994492,133.54,133.52,7.68936804]
["bitfinex","SOLUSD",1765641936860,9.45994492,133.54,133.52,7.68936804]
["bitfinex","SOLUSD",1765641937061,8.80994492,133.54,133.52,7.68936804]
["bitfinex","SOLUSD",1765641937273,8.80994492,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765641937586,9.45994492,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765641938490,7.48844113,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765641938795,17.68626429,133.55,133.52,7.68951467]
["bitfinex","SOLUSD",1765641938997,8.80994492,133.54,133.52,7.68951467]
["bitfinex","SOLUSD",1765641939563,8.85,133.55,133.52,8.39951467]
["bitfinex","SOLUSD",1765641939763,8.85,133.55,133.52,7.68951467]
["bitfinex","SOLUSD",1765641943697,8.85,133.55,133.52,8.39951467]
["bitfinex","SOLUSD",1765641943895,8.80994492,133.55,133.52,8.39951467]
["bitfinex","SOLUSD",1765641944086,9.45994492,133.55,133.52,8.39951467]
["bitfinex","SOLUSD",1765641945995,8.2,133.56,133.53,10.19626429]
["bitfinex","SOLUSD",1765641946400,8.2,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765641946700,8.80994492,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765641947371,9.45994492,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765641947996,16.94665977,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765641948191,26.43292406,133.57,133.53,7.48869204]
["bitfinex","SOLUSD",1765641948403,0.65,133.56,133.53,8.19869204]
["bitfinex","SOLUSD",1765641948578,8.80994492,133.55,133.52,7.68942244]
["bitfinex","SOLUSD",1765641949099,9.45994492,133.55,133.52,7.68942244]
["bitfinex","SOLUSD",1765641949316,9.45994492,133.55,133.52,10.39626429]
["bitfinex","SOLUSD",1765641949489,8.80994492,133.55,133.53,7.48894846]
["bitfinex","SOLUSD",1765641949679,0.65,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1765641949875,8.85,133.58,133.54,17.68465728]
["bitfinex","SOLUSD",1765641950184,8.85,133.58,133.55,8.19733584]
["bitfinex","SOLUSD",1765641950702,0.65,133.57,133.54,7.48816104]
["bitfinex","SOLUSD",1765641952889,0.65,133.57,133.54,8.19816104]
["bitfinex","SOLUSD",1765641954299,8.80994492,133.57,133.55,0.71]
["bitfinex","SOLUSD",1765641955203,8.80994492,133.57,133.54,16.97442533]
["bitfinex","SOLUSD",1765641955401,8.80994492,133.57,133.54,8.15816104]
["bitfinex","SOLUSD",1765641955609,9.52994492,133.57,133.54,8.15816104]
["bitfinex","SOLUSD",1765641955910,9.52994492,133.57,133.54,7.48816104]
["bitfinex","SOLUSD",1765641956812,9.52994492,133.57,133.54,8.15816104]
["bitfinex","SOLUSD",1765641957612,8.2,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765641957785,8.92,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765641958310,16.417,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765641958617,8.92,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765641959215,8.2,133.58,133.55,4.31573432]
["bitfinex","SOLUSD",1765641959390,8.2,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765641959807,8.92,133.58,133.55,8.15760235]
["bitfinex","SOLUSD",1765641960091,9.52994492,133.57,133.54,7.48832227]
["bitfinex","SOLUSD",1765641961092,9.52994492,133.57,133.54,8.15832227]
["bitfinex","SOLUSD",1765641962698,13.17567924,133.57,133.54,8.15832227]
["bitfinex","SOLUSD",1765641962903,9.52994492,133.57,133.54,8.15832227]
["bitfinex","SOLUSD",1765641965939,0.67,133.56,133.52,8.36913659]
["bitfinex","SOLUSD",1765641966443,0.67,133.56,133.53,8.1689496]
["bitfinex","SOLUSD",1765641968937,16.29672024,133.57,133.53,7.4889496]
["bitfinex","SOLUSD",1765641969135,16.29672024,133.57,133.54,8.1683452]
["bitfinex","SOLUSD",1765641969136,8.80994492,133.57,133.54,8.1683452]
["bitfinex","SOLUSD",1765641969519,9.47994492,133.57,133.54,8.1683452]
["bitfinex","SOLUSD",1765641969721,0.67,133.56,133.53,7.48879382]
["bitfinex","SOLUSD",1765641970216,4.31573432,133.56,133.53,7.48879382]
["bitfinex","SOLUSD",1765641970617,0.67,133.55,133.53,7.48879382]
["bitfinex","SOLUSD",1765641970826,0.67,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765641971440,0.67,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1765641972832,8.80994492,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1765641973038,9.47994492,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641973475,0.67,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1765641973761,0.67,133.56,133.53,8.16895379]
["bitfinex","SOLUSD",1765641974554,0.67,133.56,133.52,0.2]
["bitfinex","SOLUSD",1765641974754,17.00994492,133.55,133.53,7.48888922]
["bitfinex","SOLUSD",1765641975263,17.67994492,133.55,133.53,7.48888922]
["bitfinex","SOLUSD",1765641975442,8.80994492,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765641977458,8.80994492,133.56,133.54,8.16816118]
["bitfinex","SOLUSD",1765641978558,9.47994492,133.56,133.54,7.48816118]
["bitfinex","SOLUSD",1765641979361,9.47994492,133.56,133.53,8.16875594]
["bitfinex","SOLUSD",1765641981672,15.68683704,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641981673,8.2,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641981972,8.87,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641982737,8.2,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641983064,17.00994492,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765641983267,17.00994492,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765641984144,17.00994492,133.57,133.55,8.16783227]
["bitfinex","SOLUSD",1765641985349,8.2,133.57,133.55,11.13494203]
["bitfinex","SOLUSD",1765641985548,8.2,133.57,133.56,4.32710976]
["bitfinex","SOLUSD",1765641985958,17.00994492,133.59,133.56,4.32710976]
["bitfinex","SOLUSD",1765641986169,17.00994492,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765641986170,17.00994492,133.59,133.57,4.32710976]
["bitfinex","SOLUSD",1765641986882,17.00994492,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765641987052,8.80994492,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765641987252,8.80994492,133.59,133.57,8.16659015]
["bitfinex","SOLUSD",1765641987852,9.51994492,133.59,133.57,8.16659015]
["bitfinex","SOLUSD",1765641988260,8.80994492,133.59,133.57,8.16659015]
["bitfinex","SOLUSD",1765641988862,8.2,133.6,133.57,11.13369991]
["bitfinex","SOLUSD",1765641989069,8.80994492,133.63,133.59,3.64710976]
["bitfinex","SOLUSD",1765641989367,9.51994492,133.63,133.6,4.32710976]
["bitfinex","SOLUSD",1765641989954,0.71,133.62,133.59,4.32710976]
["bitfinex","SOLUSD",1765641990174,0.71,133.62,133.59,11.81231627]
["bitfinex","SOLUSD",1765641990372,9.51994492,133.63,133.6,4.32710976]
["bitfinex","SOLUSD",1765641991380,9.51994492,133.63,133.6,11.81180263]
["bitfinex","SOLUSD",1765641991578,0.71,133.65,133.61,4.32710976]
["bitfinex","SOLUSD",1765641991754,9.51994492,133.66,133.63,3.64710976]
["bitfinex","SOLUSD",1765641991962,8.80994492,133.66,133.63,3.64710976]
["bitfinex","SOLUSD",1765641992159,8.80994492,133.66,133.63,4.32710976]
["bitfinex","SOLUSD",1765641992674,8.80994492,133.66,133.64,4.32710976]
["bitfinex","SOLUSD",1765641992874,8.80994492,133.66,133.64,0.68]
["bitfinex","SOLUSD",1765641993063,8.80994492,133.66,133.63,3.64710976]
["bitfinex","SOLUSD",1765641993256,9.51994492,133.66,133.63,11.81030232]
["bitfinex","SOLUSD",1765641993453,9.51994492,133.66,133.63,8.16319256]
["bitfinex","SOLUSD",1765641997073,8.80994492,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765641997278,9.51994492,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765641998999,9.51994492,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765641999203,8.2,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765641999377,8.2,133.68,133.65,8.1622297]
["bitfinex","SOLUSD",1765641999593,8.91,133.68,133.65,8.1622297]
["bitfinex","SOLUSD",1765642001002,8.2,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765642001487,8.91,133.7,133.66,10.49167779]
["bitfinex","SOLUSD",1765642001992,8.91,133.7,133.66,8.161295]
["bitfinex","SOLUSD",1765642002190,9.51994492,133.69,133.65,69.36199972]
["bitfinex","SOLUSD",1765642002403,9.51994492,133.69,133.66,8.16164525]
["bitfinex","SOLUSD",1765642002768,0.71,133.68,133.66,7.48164525]
["bitfinex","SOLUSD",1765642003186,11.85032771,133.69,133.66,8.16164525]
["bitfinex","SOLUSD",1765642003379,9.51994492,133.69,133.66,8.16164525]
["bitfinex","SOLUSD",1765642008299,8.2,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765642008501,8.2,133.7,133.67,3.00942941]
["bitfinex","SOLUSD",1765642008704,8.80994492,133.71,133.67,3.00942941]
["bitfinex","SOLUSD",1765642008900,9.51994492,133.71,133.68,0.68]
["bitfinex","SOLUSD",1765642009198,8.3,133.72,133.68,3.00942941]
["bitfinex","SOLUSD",1765642009375,9.01,133.72,133.69,0.68]
["bitfinex","SOLUSD",1765642010193,9.01,133.72,133.69,8.15964341]
["bitfinex","SOLUSD",1765642010687,8.3,133.72,133.7,0.68]
["bitfinex","SOLUSD",1765642011208,0.1,133.72,133.7,0.68]
["bitfinex","SOLUSD",1765642014104,0.1,133.72,133.7,8.15901451]
["bitfinex","SOLUSD",1765642015802,0.1,133.72,133.71,0.67]
["bitfinex","SOLUSD",1765642016307,0.1,133.72,133.71,8.14887218]
["bitfinex","SOLUSD",1765642016507,0.1,133.72,133.71,69.34887218]
["bitfinex","SOLUSD",1765642017114,0.1,133.72,133.71,10.47830159]
["bitfinex","SOLUSD",1765642018001,0.1,133.72,133.71,32.94095742]
["bitfinex","SOLUSD",1765642018624,0.1,133.72,133.71,8.14887218]
["bitfinex","SOLUSD",1765642021131,0.1,133.72,133.71,18.67830159]
["bitfinex","SOLUSD",1765642021333,8.80994492,133.78,133.71,37.37548205]
["bitfinex","SOLUSD",1765642021504,8.80994492,133.78,133.74,2.32942941]
["bitfinex","SOLUSD",1765642021923,8.80994492,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765642022143,8.9,133.79,133.75,64.19942941]
["bitfinex","SOLUSD",1765642022325,0.7,133.78,133.75,64.19942941]
["bitfinex","SOLUSD",1765642022526,11.83937433,133.78,133.75,61.2]
["bitfinex","SOLUSD",1765642023036,0.7,133.77,133.75,68.67653679]
["bitfinex","SOLUSD",1765642025320,0.7,133.78,133.75,8.14653679]
["bitfinex","SOLUSD",1765642026328,18.98717996,133.81,133.76,0.67]
["bitfinex","SOLUSD",1765642026531,8.80994492,133.8,133.76,61.87]
["bitfinex","SOLUSD",1765642026731,9.50994492,133.8,133.76,61.87]
["bitfinex","SOLUSD",1765642026932,9.50994492,133.8,133.77,0.67]
["bitfinex","SOLUSD",1765642027439,2.32942941,133.78,133.76,61.2]
["bitfinex","SOLUSD",1765642027742,2.32942941,133.78,133.75,68.67658731]
["bitfinex","SOLUSD",1765642027943,0.7,133.77,133.75,68.67658731]
["bitfinex","SOLUSD",1765642029329,3.02942941,133.77,133.75,61.2]
["bitfinex","SOLUSD",1765642029652,3.02942941,133.77,133.75,68.67656708]
["bitfinex","SOLUSD",1765642031143,2.32942941,133.77,133.75,68.67656708]
["bitfinex","SOLUSD",1765642031350,0.28432314,133.75,133.69,0.67]
["bitfinex","SOLUSD",1765642031550,2.32942941,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765642031933,3.02942941,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765642032327,2.32942941,133.72,133.7,7.47906169]
["bitfinex","SOLUSD",1765642033148,0.7,133.72,133.7,7.47906169]
["bitfinex","SOLUSD",1765642033339,8.80994492,133.73,133.7,8.14906169]
["bitfinex","SOLUSD",1765642033551,2.32942941,133.72,133.7,7.47906169]
["bitfinex","SOLUSD",1765642033762,3.02942941,133.72,133.7,7.47906169]
["bitfinex","SOLUSD",1765642035338,3.02942941,133.72,133.68,7.48047548]
["bitfinex","SOLUSD",1765642035339,3.02942941,133.71,133.68,7.48047548]
["bitfinex","SOLUSD",1765642035544,11.13937433,133.7,133.67,7.48100208]
["bitfinex","SOLUSD",1765642035738,11.83937433,133.7,133.67,7.48100208]
["bitfinex","SOLUSD",1765642035963,11.83937433,133.7,133.67,8.15100208]
["bitfinex","SOLUSD",1765642036268,15.67835074,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765642036269,8.2,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765642036465,0.7,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765642036762,0.7,133.72,133.69,8.14999102]
["bitfinex","SOLUSD",1765642038670,2.32942941,133.71,133.68,68.6805031]
["bitfinex","SOLUSD",1765642038968,3.02942941,133.72,133.69,7.47992062]
["bitfinex","SOLUSD",1765642039169,15.37652061,133.73,133.69,8.14992062]
["bitfinex","SOLUSD",1765642039340,2.32942941,133.73,133.7,0.67]
["bitfinex","SOLUSD",1765642039546,3.02942941,133.73,133.7,0.67]
["bitfinex","SOLUSD",1765642039760,11.83937433,133.73,133.7,0.67]
["bitfinex","SOLUSD",1765642041359,11.83937433,133.73,133.7,8.14928107]
["bitfinex","SOLUSD",1765642042473,11.83830479,133.73,133.7,8.14928107]
["bitfinex","SOLUSD",1765642043079,11.80830479,133.73,133.69,8.14977041]
["bitfinex","SOLUSD",1765642043254,0.67,133.72,133.69,8.14977041]
["bitfinex","SOLUSD",1765642043552,2.99835987,133.72,133.69,8.14977041]
["bitfinex","SOLUSD",1765642044149,11.80830479,133.71,133.68,68.68043571]
["bitfinex","SOLUSD",1765642044370,11.80830479,133.71,133.68,69.35043571]
["bitfinex","SOLUSD",1765642044870,8.80994492,133.71,133.69,8.19995804]
["bitfinex","SOLUSD",1765642045575,8.80994492,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765642045777,9.49994492,133.71,133.68,69.40033433]
["bitfinex","SOLUSD",1765642046165,9.49994492,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642050272,0.69,133.7,133.68,7.48033433]
["bitfinex","SOLUSD",1765642051089,11.82830479,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642053497,11.13830479,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642053672,9.49994492,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642053870,11.82830479,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642054882,11.13830479,133.71,133.68,8.20033433]
["bitfinex","SOLUSD",1765642055083,0.69,133.7,133.68,8.20033433]
["bitfinex","SOLUSD",1765642055398,8.2,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765642055575,8.89,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765642055772,8.80994492,133.72,133.69,3.04835987]
["bitfinex","SOLUSD",1765642055970,8.80994492,133.73,133.69,4.35758417]
["bitfinex","SOLUSD",1765642056168,8.89,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765642057387,8.89,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765642057815,8.89,133.74,133.71,8.19887218]
["bitfinex","SOLUSD",1765642059207,12.52758417,133.74,133.71,8.19887218]
["bitfinex","SOLUSD",1765642061205,8.89,133.74,133.71,8.19887218]
["bitfinex","SOLUSD",1765642062406,0.69,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765642062609,13.13752909,133.73,133.7,68.67931772]
["bitfinex","SOLUSD",1765642063107,0.69,133.72,133.7,68.67931772]
["bitfinex","SOLUSD",1765642063720,13.13752909,133.73,133.7,69.39931772]
["bitfinex","SOLUSD",1765642064121,13.13752909,133.73,133.71,7.47880232]
["bitfinex","SOLUSD",1765642064425,9.49994492,133.73,133.71,7.47880232]
["bitfinex","SOLUSD",1765642067841,8.2,133.74,133.72,0.72]
["bitfinex","SOLUSD",1765642068421,0.69,133.73,133.7,91.73559463]
["bitfinex","SOLUSD",1765642068626,0.69,133.73,133.7,88.09801046]
["bitfinex","SOLUSD",1765642069260,0.69,133.73,133.7,69.39943156]
["bitfinex","SOLUSD",1765642069538,4.32758417,133.73,133.7,68.67943156]
["bitfinex","SOLUSD",1765642069716,9.49994492,133.73,133.7,69.39943156]
["bitfinex","SOLUSD",1765642069912,8.2,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765642070248,8.89,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765642070427,8.2,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765642070630,8.80994492,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765642071946,8.80994492,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765642072261,9.49994492,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765642072460,9.49994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642072663,8.80994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642074364,9.49994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642074866,9.49994492,133.75,133.72,8.19831289]
["bitfinex","SOLUSD",1765642078080,13.13752909,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765642078372,19.92333314,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765642078570,19.92333314,133.75,133.7,91.73531009]
["bitfinex","SOLUSD",1765642078571,8.80994492,133.72,133.7,61.92]
["bitfinex","SOLUSD",1765642078768,8.80994492,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765642079165,4.35673119,133.71,133.68,7.48032321]
["bitfinex","SOLUSD",1765642079374,0.72,133.71,133.68,7.48032321]
["bitfinex","SOLUSD",1765642079550,0.72,133.71,133.68,8.20032321]
["bitfinex","SOLUSD",1765642079882,20.64667611,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765642080177,0.72,133.71,133.68,8.20032321]
["bitfinex","SOLUSD",1765642082065,8.1988863,133.71,133.68,7.48032321]
["bitfinex","SOLUSD",1765642082575,0.72,133.71,133.68,7.48032321]
["bitfinex","SOLUSD",1765642082782,0.72,133.71,133.68,8.20032321]
["bitfinex","SOLUSD",1765642083074,8.80994492,133.7,133.68,7.48032321]
["bitfinex","SOLUSD",1765642083281,8.80994492,133.7,133.67,7.48092463]
["bitfinex","SOLUSD",1765642083477,8.80994492,133.68,133.64,19.42618713]
["bitfinex","SOLUSD",1765642083666,8.80994492,133.68,133.64,41.65833926]
["bitfinex","SOLUSD",1765642083973,9.52994492,133.68,133.65,8.20183657]
["bitfinex","SOLUSD",1765642084189,9.52994492,133.68,133.66,7.48162676]
["bitfinex","SOLUSD",1765642086556,8.80994492,133.68,133.67,0.72]
["bitfinex","SOLUSD",1765642086757,8.80994492,133.68,133.66,8.20162676]
["bitfinex","SOLUSD",1765642090270,9.52994492,133.68,133.66,8.20162676]
["bitfinex","SOLUSD",1765642091882,8.80994492,133.68,133.66,8.20162676]
["bitfinex","SOLUSD",1765642092268,8.80994492,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765642092783,9.52994492,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765642093690,9.52994492,133.69,133.67,8.20075039]
["bitfinex","SOLUSD",1765642094194,9.52994492,133.69,133.67,7.48075039]
["bitfinex","SOLUSD",1765642094878,8.80994492,133.69,133.67,7.48075039]
["bitfinex","SOLUSD",1765642095069,8.80994492,133.69,133.68,0.72]
["bitfinex","SOLUSD",1765642095481,8.2,133.7,133.68,11.83728175]
["bitfinex","SOLUSD",1765642095883,0.72,133.71,133.68,11.83728175]
["bitfinex","SOLUSD",1765642096882,0.72,133.71,133.68,8.20055056]
["bitfinex","SOLUSD",1765642097258,0.72,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765642097889,0.72,133.71,133.68,8.20055056]
["bitfinex","SOLUSD",1765642103892,0.72,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765642104690,8.80994492,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765642105085,0.67,133.69,133.67,7.48099279]
["bitfinex","SOLUSD",1765642105296,0.67,133.69,133.66,8.17148454]
["bitfinex","SOLUSD",1765642105972,0.67,133.69,133.67,0.69]
["bitfinex","SOLUSD",1765642108812,0.67,133.69,133.66,7.48148454]
["bitfinex","SOLUSD",1765642110097,16.49610797,133.7,133.66,7.48148454]
["bitfinex","SOLUSD",1765642110285,16.49610797,133.7,133.66,8.17148454]
["bitfinex","SOLUSD",1765642111013,11.83673119,133.69,133.64,73.00901075]
["bitfinex","SOLUSD",1765642111315,11.83673119,133.69,133.64,11.80901075]
["bitfinex","SOLUSD",1765642111489,3.63673119,133.68,133.64,7.48227956]
["bitfinex","SOLUSD",1765642111689,3.63673119,133.68,133.64,8.17227956]
["bitfinex","SOLUSD",1765642112100,8.80994492,133.68,133.65,8.17216138]
["bitfinex","SOLUSD",1765642112317,9.41994492,133.68,133.65,8.17216138]
["bitfinex","SOLUSD",1765642113714,8.80994492,133.66,133.63,7.48319715]
["bitfinex","SOLUSD",1765642113899,8.80994492,133.66,133.63,8.17319715]
["bitfinex","SOLUSD",1765642114099,9.41994492,133.66,133.63,8.17319715]
["bitfinex","SOLUSD",1765642114913,9.41994492,133.66,133.62,64.84162048]
["bitfinex","SOLUSD",1765642114914,9.41994492,133.65,133.61,8.89]
["bitfinex","SOLUSD",1765642115090,13.0615654,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765642115416,0.61,133.64,133.61,0.69]
["bitfinex","SOLUSD",1765642116004,0.61,133.64,133.61,8.17434306]
["bitfinex","SOLUSD",1765642116609,8.80994492,133.63,133.6,7.48485053]
["bitfinex","SOLUSD",1765642117107,9.41994492,133.63,133.6,8.17485053]
["bitfinex","SOLUSD",1765642117312,9.41994492,133.63,133.61,7.48445958]
["bitfinex","SOLUSD",1765642118195,8.80994492,133.63,133.61,7.48445958]
["bitfinex","SOLUSD",1765642118397,8.80994492,133.63,133.61,8.17445958]
["bitfinex","SOLUSD",1765642120017,8.80994492,133.63,133.62,0.69]
["bitfinex","SOLUSD",1765642120517,8.80994492,133.63,133.61,3.0214472]
["bitfinex","SOLUSD",1765642120722,17.00994492,133.66,133.62,3.0214472]
["bitfinex","SOLUSD",1765642120896,17.61994492,133.66,133.62,3.0214472]
["bitfinex","SOLUSD",1765642121215,0.61,133.65,133.62,3.0214472]
["bitfinex","SOLUSD",1765642121619,0.61,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765642122121,0.61,133.65,133.62,8.17387716]
["bitfinex","SOLUSD",1765642125041,26.82340571,133.66,133.62,7.48387716]
["bitfinex","SOLUSD",1765642125339,27.43340571,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765642125655,8.80994492,133.66,133.63,8.17333451]
["bitfinex","SOLUSD",1765642125819,8.80994492,133.66,133.63,10.50478171]
["bitfinex","SOLUSD",1765642126014,8.80994492,133.66,133.64,0.69]
["bitfinex","SOLUSD",1765642126644,0.61,133.65,133.62,68.68385524]
["bitfinex","SOLUSD",1765642126813,0.61,133.65,133.62,69.37385524]
["bitfinex","SOLUSD",1765642127356,11.14139212,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765642127357,11.75139212,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765642127641,9.41994492,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765642127815,0.61,133.65,133.62,68.68385524]
["bitfinex","SOLUSD",1765642128013,0.61,133.65,133.62,69.37385524]
["bitfinex","SOLUSD",1765642129735,19.23317013,133.66,133.63,8.1732902]
["bitfinex","SOLUSD",1765642132121,18.62317013,133.66,133.62,68.68370013]
["bitfinex","SOLUSD",1765642132322,0.61,133.65,133.62,8.17370013]
["bitfinex","SOLUSD",1765642132923,8.80994492,133.64,133.61,68.68426779]
["bitfinex","SOLUSD",1765642133124,8.80994492,133.64,133.61,69.37426779]
["bitfinex","SOLUSD",1765642133432,0.61,133.63,133.61,68.68426779]
["bitfinex","SOLUSD",1765642133740,0.61,133.63,133.61,7.48426779]
["bitfinex","SOLUSD",1765642134645,11.75139212,133.64,133.61,8.17426779]
["bitfinex","SOLUSD",1765642135346,8.80994492,133.64,133.61,7.48426779]
["bitfinex","SOLUSD",1765642135531,0.61,133.63,133.6,69.36495826]
["bitfinex","SOLUSD",1765642135842,0.61,133.63,133.59,2.3314472]
["bitfinex","SOLUSD",1765642135843,0.61,133.63,133.59,71.01689999]
["bitfinex","SOLUSD",1765642136030,0.61,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765642136339,0.61,133.63,133.6,8.16490926]
["bitfinex","SOLUSD",1765642136553,16.29297627,133.64,133.6,8.16490926]
["bitfinex","SOLUSD",1765642136736,8.80994492,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765642137353,8.80994492,133.64,133.61,3.0114472]
["bitfinex","SOLUSD",1765642137729,8.80994492,133.64,133.62,0.68]
["bitfinex","SOLUSD",1765642138534,8.80994492,133.64,133.62,8.1638993]
["bitfinex","SOLUSD",1765642140363,8.80994492,133.64,133.63,0.68]
["bitfinex","SOLUSD",1765642143558,0.61,133.69,133.63,8.16334954]
["bitfinex","SOLUSD",1765642143881,17.00994492,133.68,133.64,2.3314472]
["bitfinex","SOLUSD",1765642144077,17.00994492,133.68,133.64,3.0114472]
["bitfinex","SOLUSD",1765642144382,17.61994492,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765642144765,17.00994492,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765642145292,17.00994492,133.68,133.65,8.1620782]
["bitfinex","SOLUSD",1765642145457,17.61994492,133.68,133.65,8.1620782]
["bitfinex","SOLUSD",1765642146666,17.61994492,133.68,133.66,10.49275469]
["bitfinex","SOLUSD",1765642146667,8.2,133.68,133.66,10.49275469]
["bitfinex","SOLUSD",1765642146869,8.80994492,133.69,133.67,2.3314472]
["bitfinex","SOLUSD",1765642147086,8.2,133.7,133.67,3.0114472]
["bitfinex","SOLUSD",1765642147372,8.2,133.7,133.68,3.0114472]
["bitfinex","SOLUSD",1765642147898,8.2,133.7,133.68,0.68]
["bitfinex","SOLUSD",1765642156004,8.2,133.7,133.68,10.48911515]
["bitfinex","SOLUSD",1765642156385,8.80994492,133.71,133.69,0.68]
["bitfinex","SOLUSD",1765642157787,9.41994492,133.71,133.68,10.48911515]
["bitfinex","SOLUSD",1765642157987,8.80994492,133.71,133.68,9.80911515]
["bitfinex","SOLUSD",1765642158187,8.80994492,133.71,133.69,0.68]
["bitfinex","SOLUSD",1765642160112,8.80994492,133.69,133.66,77.56143229]
["bitfinex","SOLUSD",1765642160407,8.80994492,133.69,133.64,18.70648883]
["bitfinex","SOLUSD",1765642160408,8.80994492,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765642161489,8.80994492,133.67,133.64,8.16243082]
["bitfinex","SOLUSD",1765642162511,8.2,133.68,133.66,2.32864314]
["bitfinex","SOLUSD",1765642162685,8.80994492,133.69,133.67,0.71]
["bitfinex","SOLUSD",1765642163919,8.81,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765642164107,17.61994492,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765642164411,17.61994492,133.7,133.67,8.19096834]
["bitfinex","SOLUSD",1765642166421,17.00994492,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765642167721,17.61994492,133.7,133.67,0.66]
["bitfinex","SOLUSD",1765642168605,17.61994492,133.7,133.67,8.14088184]
["bitfinex","SOLUSD",1765642169030,17.00994492,133.7,133.67,7.48088184]
["bitfinex","SOLUSD",1765642169225,9.41994492,133.69,133.66,68.68161605]
["bitfinex","SOLUSD",1765642169436,9.41994492,133.69,133.66,69.34161605]
["bitfinex","SOLUSD",1765642173144,8.80994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642174544,8.80994492,133.69,133.67,8.14104652]
["bitfinex","SOLUSD",1765642175917,8.80994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642176924,8.80994492,133.69,133.67,8.14103721]
["bitfinex","SOLUSD",1765642179951,8.80994492,133.69,133.68,0.66]
["bitfinex","SOLUSD",1765642181454,18.693778,133.74,133.68,11.78010097]
["bitfinex","SOLUSD",1765642181633,8.80994492,133.72,133.68,11.78010097]
["bitfinex","SOLUSD",1765642181826,8.80994492,133.72,133.69,4.29955041]
["bitfinex","SOLUSD",1765642182329,8.80994492,133.72,133.69,0.66]
["bitfinex","SOLUSD",1765642182636,8.80994492,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765642182841,8.80994492,133.72,133.7,8.13935399]
["bitfinex","SOLUSD",1765642184451,0.61,133.71,133.7,7.47935399]
["bitfinex","SOLUSD",1765642184763,9.41994492,133.72,133.7,7.47935399]
["bitfinex","SOLUSD",1765642185137,9.41994492,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765642185329,9.41994492,133.72,133.69,8.13999102]
["bitfinex","SOLUSD",1765642185532,12.44949533,133.7,133.66,76.88132558]
["bitfinex","SOLUSD",1765642185744,3.63955041,133.69,133.66,7.48132558]
["bitfinex","SOLUSD",1765642186049,3.63955041,133.67,133.65,7.48200598]
["bitfinex","SOLUSD",1765642186253,11.83955041,133.67,133.65,7.48200598]
["bitfinex","SOLUSD",1765642186437,12.44955041,133.67,133.65,7.48200598]
["bitfinex","SOLUSD",1765642186640,11.84138242,133.67,133.65,8.14200598]
["bitfinex","SOLUSD",1765642187159,12.45138242,133.67,133.65,7.48200598]
["bitfinex","SOLUSD",1765642187951,12.45138242,133.67,133.64,8.14265109]
["bitfinex","SOLUSD",1765642188557,8.80994492,133.66,133.64,8.14265109]
["bitfinex","SOLUSD",1765642191158,8.80994492,133.66,133.65,0.66]
["bitfinex","SOLUSD",1765642193264,8.2,133.67,133.65,8.1422297]
["bitfinex","SOLUSD",1765642193449,17.00994492,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765642193649,17.61994492,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765642194770,21.26132734,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765642195368,21.26132734,133.69,133.66,8.1415921]
["bitfinex","SOLUSD",1765642199679,17.61994492,133.69,133.66,8.1415921]
["bitfinex","SOLUSD",1765642199970,21.26132734,133.69,133.66,8.1415921]
["bitfinex","SOLUSD",1765642201480,28.74137774,133.69,133.66,8.1415921]
["bitfinex","SOLUSD",1765642202575,20.65132734,133.69,133.66,7.4815921]
["bitfinex","SOLUSD",1765642202784,17.00994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642203179,8.80994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642203382,17.00994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642206162,17.61994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642206689,17.00994492,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765642207186,18.69369157,133.74,133.67,11.78247128]
["bitfinex","SOLUSD",1765642207360,17.61994492,133.73,133.68,3.64138242]
["bitfinex","SOLUSD",1765642207567,17.61994492,133.73,133.68,4.30138242]
["bitfinex","SOLUSD",1765642207774,8.80994492,133.71,133.69,0.66]
["bitfinex","SOLUSD",1765642208259,8.80994492,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765642208458,4.25138242,133.68,133.65,0.66]
["bitfinex","SOLUSD",1765642208656,8.80994492,133.67,133.63,19.36781547]
["bitfinex","SOLUSD",1765642208880,3.64138242,133.66,133.63,8.14292786]
["bitfinex","SOLUSD",1765642209082,4.25138242,133.66,133.63,7.48292786]
["bitfinex","SOLUSD",1765642209258,3.64138242,133.66,133.63,7.48292786]
["bitfinex","SOLUSD",1765642209466,4.25138242,133.66,133.63,8.14292786]
["bitfinex","SOLUSD",1765642211098,8.80994492,133.65,133.62,7.48370604]
["bitfinex","SOLUSD",1765642211265,21.26132734,133.65,133.61,7.48411522]
["bitfinex","SOLUSD",1765642211465,0.61,133.64,133.61,8.14411522]
["bitfinex","SOLUSD",1765642211962,0.61,133.64,133.62,0.66]
["bitfinex","SOLUSD",1765642212163,20.65132734,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765642212365,21.26132734,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765642213816,17.00994492,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765642214132,28.74358174,133.65,133.61,0.66]
["bitfinex","SOLUSD",1765642215122,25.10219932,133.65,133.61,8.14411468]
["bitfinex","SOLUSD",1765642215291,25.10219932,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765642217495,28.74358174,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765642217699,28.74358174,133.65,133.61,0.66]
["bitfinex","SOLUSD",1765642217700,8.80994492,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765642219020,16.90332077,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765642219211,16.90332077,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765642219807,9.41994492,133.63,133.6,8.1449718]
["bitfinex","SOLUSD",1765642220012,8.80994492,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765642220706,9.41994492,133.63,133.6,8.14466151]
["bitfinex","SOLUSD",1765642222197,8.80994492,133.63,133.61,0.71]
["bitfinex","SOLUSD",1765642222601,8.80994492,133.63,133.61,4.35138242]
["bitfinex","SOLUSD",1765642222801,8.80994492,133.63,133.61,4.35203881]
["bitfinex","SOLUSD",1765642223010,8.80994492,133.63,133.62,0.71]
["bitfinex","SOLUSD",1765642223498,3.64203881,133.69,133.62,12.55203881]
["bitfinex","SOLUSD",1765642223724,8.80994492,133.69,133.66,3.64203881]
["bitfinex","SOLUSD",1765642223926,8.2,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765642224229,8.80994492,133.69,133.67,0.71]
["bitfinex","SOLUSD",1765642229036,8.80994492,133.69,133.67,8.19108107]
["bitfinex","SOLUSD",1765642230319,8.80994492,133.69,133.67,0.71]
["bitfinex","SOLUSD",1765642233636,8.2,133.7,133.67,11.8331102]
["bitfinex","SOLUSD",1765642234033,8.2,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765642235819,8.2,133.7,133.68,8.19020437]
["bitfinex","SOLUSD",1765642237324,8.80994492,133.7,133.68,8.19020437]
["bitfinex","SOLUSD",1765642237525,8.80994492,133.7,133.69,0.71]
["bitfinex","SOLUSD",1765642238348,8.80994492,133.7,133.68,7.48020437]
["bitfinex","SOLUSD",1765642238553,8.80994492,133.7,133.68,8.19020437]
["bitfinex","SOLUSD",1765642241757,8.80994492,133.7,133.69,0.71]
["bitfinex","SOLUSD",1765642242350,8.80994492,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765642244263,8.80994492,133.71,133.69,8.1897021]
["bitfinex","SOLUSD",1765642244657,8.80994492,133.71,133.7,0.71]
["bitfinex","SOLUSD",1765642246662,8.80994492,133.71,133.69,7.4797021]
["bitfinex","SOLUSD",1765642246865,8.80994492,133.71,133.69,8.1897021]
["bitfinex","SOLUSD",1765642251257,9.41994492,133.71,133.68,7.48035998]
["bitfinex","SOLUSD",1765642251467,9.41994492,133.71,133.68,8.19035998]
["bitfinex","SOLUSD",1765642254067,16.89887946,133.71,133.68,8.19035998]
["bitfinex","SOLUSD",1765642254267,0.61,133.7,133.67,7.48089214]
["bitfinex","SOLUSD",1765642254478,11.13886734,133.71,133.68,7.4804663]
["bitfinex","SOLUSD",1765642254658,11.74886734,133.71,133.68,8.1904663]
["bitfinex","SOLUSD",1765642255174,9.41994492,133.71,133.68,8.1904663]
["bitfinex","SOLUSD",1765642258185,8.80994492,133.71,133.69,3.04892242]
["bitfinex","SOLUSD",1765642258375,8.80994492,133.71,133.7,0.72]
["bitfinex","SOLUSD",1765642260676,8.80994492,133.71,133.69,7.4796828]
["bitfinex","SOLUSD",1765642260677,9.41994492,133.71,133.69,7.4796828]
["bitfinex","SOLUSD",1765642261092,8.80994492,133.71,133.69,8.1996828]
["bitfinex","SOLUSD",1765642284819,93.6894953,133.77,133.69,9.80781821]
["bitfinex","SOLUSD",1765642285008,93.6894953,133.77,133.71,2.32813541]
["bitfinex","SOLUSD",1765642285009,19.94808033,133.76,133.71,2.32813541]
["bitfinex","SOLUSD",1765642285210,0.14216157,133.75,133.71,2.32813541]
["bitfinex","SOLUSD",1765642285410,0.89432314,133.75,133.72,0.72]
["bitfinex","SOLUSD",1765642287214,8.80994492,133.75,133.72,10.52625972]
["bitfinex","SOLUSD",1765642287413,8.80994492,133.75,133.72,8.19812431]
["bitfinex","SOLUSD",1765642287613,8.80994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642288420,9.41994492,133.75,133.72,7.47812431]
["bitfinex","SOLUSD",1765642288936,8.80994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642289308,8.80994492,133.75,133.73,8.19770536]
["bitfinex","SOLUSD",1765642290009,8.80994492,133.75,133.73,25.20765028]
["bitfinex","SOLUSD",1765642292025,9.41994492,133.74,133.73,17.00994492]
["bitfinex","SOLUSD",1765642292210,8.80994492,133.73,133.71,7.47885958]
["bitfinex","SOLUSD",1765642292412,11.74808033,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765642292605,0.61,133.72,133.7,17.00994492]
["bitfinex","SOLUSD",1765642292805,0.61,133.72,133.69,8.19957356]
["bitfinex","SOLUSD",1765642293205,0.61,133.72,133.69,19.33765389]
["bitfinex","SOLUSD",1765642293831,0.61,133.72,133.69,18.61765389]
["bitfinex","SOLUSD",1765642294041,0.61,133.72,133.69,19.33765389]
["bitfinex","SOLUSD",1765642294328,0.61,133.72,133.69,18.61765389]
["bitfinex","SOLUSD",1765642294533,0.61,133.72,133.69,19.33765389]
["bitfinex","SOLUSD",1765642296756,0.61,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765642296927,0.61,133.72,133.69,11.85808033]
["bitfinex","SOLUSD",1765642297326,0.61,133.72,133.69,19.33763068]
["bitfinex","SOLUSD",1765642297650,0.61,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765642297822,18.61566278,133.74,133.7,8.19941996]
["bitfinex","SOLUSD",1765642298022,8.80994492,133.73,133.7,8.19941996]
["bitfinex","SOLUSD",1765642298223,8.80994492,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765642298523,8.80994492,133.73,133.7,26.81508274]
["bitfinex","SOLUSD",1765642298524,9.41994492,133.73,133.7,26.81508274]
["bitfinex","SOLUSD",1765642298827,0.61,133.72,133.7,18.61566278]
["bitfinex","SOLUSD",1765642299030,11.13833812,133.71,133.67,15.68092742]
["bitfinex","SOLUSD",1765642299228,17.00994492,133.71,133.68,7.48042492]
["bitfinex","SOLUSD",1765642299451,17.61994492,133.71,133.68,8.20042492]
["bitfinex","SOLUSD",1765642300345,17.61994492,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765642301253,25.09892525,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765642301949,28.73780565,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765642302152,0.61,133.7,133.67,8.20088401]
["bitfinex","SOLUSD",1765642302954,0.61,133.7,133.68,0.72]
["bitfinex","SOLUSD",1765642303541,0.61,133.7,133.67,8.20088401]
["bitfinex","SOLUSD",1765642303958,28.73780565,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765642304958,28.73780565,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642305165,25.09892525,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642305368,28.73780565,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642306143,17.61994492,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642306365,21.25882532,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642307263,17.61994492,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642307469,21.25882532,133.71,133.68,8.2005455]
["bitfinex","SOLUSD",1765642308467,17.00994492,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765642309162,8.80994492,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765642309340,8.80994492,133.71,133.69,4.3588804]
["bitfinex","SOLUSD",1765642309774,8.80994492,133.71,133.7,0.72]
["bitfinex","SOLUSD",1765642314472,22.46938546,133.74,133.7,11.83831196]
["bitfinex","SOLUSD",1765642314676,8.80994492,133.73,133.7,11.83831196]
["bitfinex","SOLUSD",1765642314870,8.80994492,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765642315075,8.80994492,133.73,133.71,23.18602014]
["bitfinex","SOLUSD",1765642315563,8.80994492,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765642315764,8.80994492,133.73,133.71,20.03584472]
["bitfinex","SOLUSD",1765642316464,8.80994492,133.73,133.71,27.51433518]
["bitfinex","SOLUSD",1765642316676,8.80994492,133.73,133.72,0.69]
["bitfinex","SOLUSD",1765642316974,8.80994492,133.73,133.71,27.48433518]
["bitfinex","SOLUSD",1765642317579,8.80994492,133.73,133.71,8.16849046]
["bitfinex","SOLUSD",1765642317874,8.80994492,133.73,133.71,23.84545478]
["bitfinex","SOLUSD",1765642318553,8.80994492,133.73,133.71,8.16849046]
["bitfinex","SOLUSD",1765642321388,12.44882532,133.74,133.7,19.31584472]
["bitfinex","SOLUSD",1765642321691,8.80994492,133.71,133.69,7.47965661]
["bitfinex","SOLUSD",1765642321893,8.80994492,133.71,133.69,30.63904207]
["bitfinex","SOLUSD",1765642326399,8.80994492,133.71,133.69,8.16965661]
["bitfinex","SOLUSD",1765642326799,8.80994492,133.71,133.69,27.77067496]
["bitfinex","SOLUSD",1765642327395,8.80994492,133.71,133.69,8.16965661]
["bitfinex","SOLUSD",1765642327700,8.80994492,133.71,133.69,24.13179456]
["bitfinex","SOLUSD",1765642327898,8.80994492,133.71,133.69,8.16965661]
["bitfinex","SOLUSD",1765642328899,8.80994492,133.71,133.7,0.69]
["bitfinex","SOLUSD",1765642330889,9.41994492,133.71,133.69,27.08067496]
["bitfinex","SOLUSD",1765642331094,0.61,133.7,133.68,7.48030459]
["bitfinex","SOLUSD",1765642331292,8.80994492,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765642331599,8.80994492,133.71,133.69,8.16999102]
["bitfinex","SOLUSD",1765642331801,8.80994492,133.71,133.7,0.69]
["bitfinex","SOLUSD",1765642333907,9.41994492,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765642334112,8.80994492,133.71,133.69,8.16999102]
["bitfinex","SOLUSD",1765642336821,11.8379337,133.73,133.7,8.16943156]
["bitfinex","SOLUSD",1765642336998,8.80994492,133.72,133.7,8.16943156]
["bitfinex","SOLUSD",1765642342432,8.80994492,133.72,133.71,0.68]
["bitfinex","SOLUSD",1765642344127,8.2,133.73,133.71,8.15887218]
["bitfinex","SOLUSD",1765642344528,8.80994492,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765642346509,8.80994492,133.74,133.72,30.62234674]
["bitfinex","SOLUSD",1765642346934,8.80994492,133.74,133.72,8.15800888]
["bitfinex","SOLUSD",1765642347633,8.80994492,133.74,133.73,0.72]
["bitfinex","SOLUSD",1765642347932,8.80994492,133.74,133.72,7.47800888]
["bitfinex","SOLUSD",1765642348234,8.80994492,133.74,133.72,8.19800888]
["bitfinex","SOLUSD",1765642349930,8.80994492,133.74,133.73,0.72]
["bitfinex","SOLUSD",1765642354040,8.2,133.75,133.73,8.19775368]
["bitfinex","SOLUSD",1765642355947,8.2,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765642356114,17.00994492,133.75,133.73,8.19775368]
["bitfinex","SOLUSD",1765642361945,17.00994492,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765642362249,17.61994492,133.75,133.72,7.47813364]
["bitfinex","SOLUSD",1765642362449,17.61994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642365562,17.00994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642365766,17.00994492,133.75,133.73,8.19774056]
["bitfinex","SOLUSD",1765642367169,17.00994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642367565,8.80994492,133.75,133.73,0.72]
["bitfinex","SOLUSD",1765642368271,8.80994492,133.75,133.73,8.19766788]
["bitfinex","SOLUSD",1765642368633,8.2,133.77,133.73,8.19766788]
["bitfinex","SOLUSD",1765642368939,8.2,133.77,133.74,3.04709287]
["bitfinex","SOLUSD",1765642369139,8.2,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765642370147,8.81,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765642370776,8.81,133.77,133.75,8.19657894]
["bitfinex","SOLUSD",1765642371273,8.2,133.77,133.75,8.19657894]
["bitfinex","SOLUSD",1765642373152,8.81,133.77,133.75,8.19657894]
["bitfinex","SOLUSD",1765642379296,8.2,133.77,133.75,7.47657894]
["bitfinex","SOLUSD",1765642379466,17.00994492,133.77,133.76,0.67]
["bitfinex","SOLUSD",1765642379986,17.00994492,133.77,133.75,8.14657894]
["bitfinex","SOLUSD",1765642381071,0.61,133.76,133.74,9.8040646]
["bitfinex","SOLUSD",1765642381273,0.61,133.76,133.73,25.47923873]
["bitfinex","SOLUSD",1765642381477,2.93709287,133.76,133.73,17.94923873]
["bitfinex","SOLUSD",1765642381795,8.80994492,133.75,133.72,7.47811692]
["bitfinex","SOLUSD",1765642381997,9.41994492,133.75,133.73,7.47773541]
["bitfinex","SOLUSD",1765642383370,17.61994492,133.75,133.73,7.47773541]
["bitfinex","SOLUSD",1765642385093,17.61994492,133.75,133.72,8.14823223]
["bitfinex","SOLUSD",1765642385094,17.00994492,133.75,133.72,8.14823223]
["bitfinex","SOLUSD",1765642385297,0.61,133.74,133.72,8.14823223]
["bitfinex","SOLUSD",1765642385804,17.61994492,133.75,133.72,8.14823223]
["bitfinex","SOLUSD",1765642386200,0.61,133.74,133.72,0.67]
["bitfinex","SOLUSD",1765642387918,0.61,133.74,133.71,9.80590169]
["bitfinex","SOLUSD",1765642388080,8.80994492,133.73,133.71,0.67]
["bitfinex","SOLUSD",1765642389685,8.80994492,133.73,133.71,8.14886506]
["bitfinex","SOLUSD",1765642391905,8.80994492,133.73,133.71,7.47886506]
["bitfinex","SOLUSD",1765642392201,8.80994492,133.73,133.72,0.67]
["bitfinex","SOLUSD",1765642393088,8.80994492,133.73,133.71,8.14886506]
["bitfinex","SOLUSD",1765642394786,8.80994492,133.73,133.71,7.47886506]
["bitfinex","SOLUSD",1765642394985,8.80994492,133.73,133.72,0.67]
["bitfinex","SOLUSD",1765642395396,8.80994492,133.73,133.71,8.14886506]
["bitfinex","SOLUSD",1765642402917,0.61,133.72,133.7,7.47941441]
["bitfinex","SOLUSD",1765642403108,8.80994492,133.71,133.68,7.48033479]
["bitfinex","SOLUSD",1765642403414,8.80994492,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765642403621,9.41994492,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765642404530,9.41994492,133.71,133.69,8.19990129]
["bitfinex","SOLUSD",1765642405014,8.80994492,133.71,133.69,7.47990129]
["bitfinex","SOLUSD",1765642405212,8.80994492,133.71,133.7,0.66]
["bitfinex","SOLUSD",1765642405815,8.2,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765642406010,8.80994492,133.73,133.7,0.66]
["bitfinex","SOLUSD",1765642406213,8.80994492,133.73,133.7,2.98784495]
["bitfinex","SOLUSD",1765642406617,8.80994492,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765642409009,0.61,133.72,133.69,8.13983566]
["bitfinex","SOLUSD",1765642409214,0.61,133.72,133.69,7.47983566]
["bitfinex","SOLUSD",1765642409412,0.61,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765642410716,0.61,133.72,133.69,14.95967132]
["bitfinex","SOLUSD",1765642410922,8.80994492,133.71,133.68,7.48051886]
["bitfinex","SOLUSD",1765642411115,8.80994492,133.71,133.68,8.14051886]
["bitfinex","SOLUSD",1765642411314,9.41994492,133.71,133.68,29.38761006]
["bitfinex","SOLUSD",1765642412544,8.80994492,133.71,133.69,8.1398656]
["bitfinex","SOLUSD",1765642413044,8.80994492,133.71,133.7,0.66]
["bitfinex","SOLUSD",1765642413908,8.2,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765642415934,8.81,133.72,133.7,0.66]
["bitfinex","SOLUSD",1765642416533,8.81,133.72,133.7,8.13928739]
["bitfinex","SOLUSD",1765642417034,0.61,133.72,133.7,8.13928739]
["bitfinex","SOLUSD",1765642418360,0.61,133.72,133.69,17.89574089]
["bitfinex","SOLUSD",1765642418514,11.13778987,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765642419149,0.61,133.7,133.68,8.14024252]
["bitfinex","SOLUSD",1765642420011,11.74778987,133.71,133.68,8.14024252]
["bitfinex","SOLUSD",1765642420936,9.41994492,133.71,133.68,8.14024252]
["bitfinex","SOLUSD",1765642421437,18.61674925,133.71,133.67,28.72807177]
["bitfinex","SOLUSD",1765642421734,11.13778987,133.69,133.66,69.34145644]
["bitfinex","SOLUSD",1765642421931,12.45004282,133.69,133.66,69.34145644]
["bitfinex","SOLUSD",1765642422141,9.41994492,133.69,133.66,69.34145644]
["bitfinex","SOLUSD",1765642423723,9.41994492,133.69,133.65,8.14216087]
["bitfinex","SOLUSD",1765642423724,8.80994492,133.67,133.65,8.14216087]
["bitfinex","SOLUSD",1765642427960,16.29107022,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642428334,9.41994492,133.67,133.64,8.14277926]
["bitfinex","SOLUSD",1765642429346,9.41994492,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642429563,8.80994492,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642434367,8.80994492,133.67,133.65,8.14216729]
["bitfinex","SOLUSD",1765642434565,8.80994492,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642436466,9.41994492,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642437365,8.80994492,133.67,133.65,0.66]
["bitfinex","SOLUSD",1765642438757,8.80994492,133.67,133.64,7.48265351]
["bitfinex","SOLUSD",1765642438962,0.61,133.66,133.64,7.48265351]
["bitfinex","SOLUSD",1765642439961,0.61,133.66,133.64,8.20265351]
["bitfinex","SOLUSD",1765642440156,8.80994492,133.65,133.63,7.48318156]
["bitfinex","SOLUSD",1765642440363,8.80994492,133.65,133.63,8.20318156]
["bitfinex","SOLUSD",1765642441870,8.80994492,133.65,133.63,7.48318156]
["bitfinex","SOLUSD",1765642442078,36.22250049,133.68,133.64,8.20278958]
["bitfinex","SOLUSD",1765642442260,9.41994492,133.67,133.64,8.20278958]
["bitfinex","SOLUSD",1765642442571,9.41994492,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642442778,8.80994492,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642443179,9.41994492,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765642443354,9.41994492,133.67,133.64,8.20278958]
["bitfinex","SOLUSD",1765642443675,8.80994492,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642445170,8.80994492,133.67,133.65,8.2021968]
["bitfinex","SOLUSD",1765642448072,9.41994492,133.67,133.65,7.4821968]
["bitfinex","SOLUSD",1765642448566,9.41994492,133.67,133.65,8.2021968]
["bitfinex","SOLUSD",1765642450478,8.80994492,133.67,133.65,8.2021968]
["bitfinex","SOLUSD",1765642450978,9.41994492,133.67,133.64,8.20278958]
["bitfinex","SOLUSD",1765642451382,0.61,133.66,133.64,8.20278958]
["bitfinex","SOLUSD",1765642451565,9.41994492,133.67,133.64,8.20278958]
["bitfinex","SOLUSD",1765642453183,9.41994492,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642453360,8.80994492,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642454478,9.41994492,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765642454782,0.61,133.66,133.63,7.48313871]
["bitfinex","SOLUSD",1765642455475,8.80994492,133.65,133.63,0.72]
["bitfinex","SOLUSD",1765642458093,8.80994492,133.65,133.63,8.20329103]
["bitfinex","SOLUSD",1765642458299,8.80994492,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765642458795,8.80994492,133.65,133.63,8.20329103]
["bitfinex","SOLUSD",1765642459302,8.80994492,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765642459994,8.80994492,133.65,133.63,7.48329103]
["bitfinex","SOLUSD",1765642460401,8.80994492,133.65,133.63,8.20329103]
["bitfinex","SOLUSD",1765642460898,8.80994492,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765642463984,8.80994492,133.65,133.63,7.48301962]
["bitfinex","SOLUSD",1765642464281,8.80994492,133.65,133.63,8.15301962]
["bitfinex","SOLUSD",1765642464681,8.80994492,133.65,133.63,7.48301962]
["bitfinex","SOLUSD",1765642464904,8.80994492,133.65,133.64,0.67]
["bitfinex","SOLUSD",1765642466508,8.80994492,133.65,133.63,8.20301962]
["bitfinex","SOLUSD",1765642467204,8.80994492,133.65,133.63,7.48301962]
["bitfinex","SOLUSD",1765642467395,8.80994492,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765642468902,8.80994492,133.65,133.63,8.20301962]
["bitfinex","SOLUSD",1765642469287,8.80994492,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765642472417,8.80994492,133.65,133.63,8.20301962]
["bitfinex","SOLUSD",1765642476117,8.80994492,133.65,133.64,8.20278958]
["bitfinex","SOLUSD",1765642476294,8.80994492,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765642479420,8.2,133.66,133.64,4.36104971]
["bitfinex","SOLUSD",1765642479626,0.61,133.67,133.64,4.36104971]
["bitfinex","SOLUSD",1765642480005,0.61,133.67,133.64,3.64104971]
["bitfinex","SOLUSD",1765642480207,0.61,133.67,133.65,0.72]
["bitfinex","SOLUSD",1765642480918,0.61,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765642483528,17.61994492,133.68,133.65,8.2022297]
["bitfinex","SOLUSD",1765642483697,0.61,133.67,133.65,8.2022297]
["bitfinex","SOLUSD",1765642483900,0.61,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765642485215,0.61,133.67,133.64,8.20278719]
["bitfinex","SOLUSD",1765642485605,0.61,133.67,133.64,7.48278719]
["bitfinex","SOLUSD",1765642487226,0.61,133.67,133.64,0.72]
["bitfinex","SOLUSD",1765642488827,0.61,133.67,133.64,8.20267714]
["bitfinex","SOLUSD",1765642490224,8.80994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642490609,9.41994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642492299,8.80994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642495425,9.41994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642495630,8.80994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642498721,9.41994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642498937,8.80994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642499239,9.41994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642500011,8.80994492,133.66,133.64,8.20267714]
["bitfinex","SOLUSD",1765642501834,8.80994492,133.67,133.65,3.03985313]
["bitfinex","SOLUSD",1765642502221,8.80994492,133.67,133.66,0.71]
["bitfinex","SOLUSD",1765642502439,8.80994492,133.65,133.63,8.80994492]
["bitfinex","SOLUSD",1765642502608,8.80994492,133.65,133.62,7.48373093]
["bitfinex","SOLUSD",1765642502813,0.61,133.64,133.62,8.19373093]
["bitfinex","SOLUSD",1765642503017,0.61,133.64,133.6,63.52985313]
["bitfinex","SOLUSD",1765642503018,8.80994492,133.63,133.6,9.51994492]
["bitfinex","SOLUSD",1765642503456,0.61,133.62,133.6,8.19501777]
["bitfinex","SOLUSD",1765642504333,8.80994492,133.63,133.6,8.19501777]
["bitfinex","SOLUSD",1765642504527,9.41994492,133.63,133.6,8.19501777]
["bitfinex","SOLUSD",1765642504733,11.74979805,133.63,133.6,8.19501777]
["bitfinex","SOLUSD",1765642505135,9.41994492,133.63,133.6,8.19501777]
["bitfinex","SOLUSD",1765642505337,9.41994492,133.63,133.61,0.71]
["bitfinex","SOLUSD",1765642505738,11.13979805,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765642506039,8.80994492,133.61,133.58,8.39580882]
["bitfinex","SOLUSD",1765642506461,8.80994492,133.61,133.59,8.19550944]
["bitfinex","SOLUSD",1765642512760,9.41994492,133.61,133.59,8.19550944]
["bitfinex","SOLUSD",1765642512941,0.61,133.6,133.58,0.91]
["bitfinex","SOLUSD",1765642513349,19.23633622,133.61,133.58,0.91]
["bitfinex","SOLUSD",1765642514051,16.90445168,133.61,133.58,0.91]
["bitfinex","SOLUSD",1765642515559,9.41994492,133.61,133.58,8.39610156]
["bitfinex","SOLUSD",1765642518953,0.61,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765642519435,0.61,133.6,133.58,0.91]
["bitfinex","SOLUSD",1765642519863,0.61,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765642520647,16.9045104,133.61,133.58,0.91]
["bitfinex","SOLUSD",1765642521865,16.9045104,133.61,133.58,8.3961079]
["bitfinex","SOLUSD",1765642522766,9.41994492,133.61,133.58,8.3961079]
["bitfinex","SOLUSD",1765642523750,9.41994492,133.61,133.58,8.3761079]
["bitfinex","SOLUSD",1765642525142,9.41994492,133.61,133.58,7.6861079]
["bitfinex","SOLUSD",1765642525345,9.41994492,133.61,133.58,8.4061079]
["bitfinex","SOLUSD",1765642527382,0.61,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765642527581,11.14182946,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642527986,11.75182946,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642528168,9.41994492,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642528865,8.80994492,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642531285,9.41994492,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642533063,19.23741969,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642536580,19.52174283,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642537083,22.5212554,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642539370,97.5212554,133.59,133.58,0.2]
["bitfinex","SOLUSD",1765642541385,84.09426806,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765642541591,95.2361526,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765642542183,111.2832063,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765642543594,118.76935692,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765642543772,11.4261526,133.57,133.56,0.2]
["bitfinex","SOLUSD",1765642543977,13.35302381,133.57,133.56,0.2]
["bitfinex","SOLUSD",1765642544779,84.09426806,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765642545091,100.20177956,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765642546092,107.69054059,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765642546465,107.69054059,133.56,133.52,0.2]
["bitfinex","SOLUSD",1765642546466,21.85703612,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765642546666,33.99085971,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765642546866,34.60085971,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765642547492,37.60172245,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765642549071,45.09067624,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765642549274,159.09426806,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765642549474,163.35376851,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765642550477,91.35508158,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765642551201,177.4940967,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765642551385,25.20326896,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642552090,28.20480724,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642552381,35.69488288,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642553300,31.43538243,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642554002,31.29322086,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642554383,32.04538243,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642554810,35.69488288,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642555390,32.04538243,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765642556984,22.14135926,133.5,133.49,0.00048466]
["bitfinex","SOLUSD",1765642557213,105.05036016,133.5,133.49,0.00048466]
["bitfinex","SOLUSD",1765642557788,108.05212369,133.5,133.49,0.00048466]
["bitfinex","SOLUSD",1765642558988,115.54276039,133.5,133.49,0.00048466]
["bitfinex","SOLUSD",1765642559190,190.54276039,133.5,133.49,0.00048466]
["bitfinex","SOLUSD",1765642560287,209.26935215,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765642560629,25.79085971,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765642560994,29.40284852,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765642561298,104.40284852,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765642562519,111.89460758,133.48,133.46,0.2]
["bitfinex","SOLUSD",1765642562817,25.20326896,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765642563021,97.14135926,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642563225,105.05036016,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642563598,101.40085971,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642564201,180.05036016,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642564399,174.49615072,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642565708,177.49881558,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765642566308,22.14135926,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642566516,20.94376851,133.45,133.44,0.88]
["bitfinex","SOLUSD",1765642566708,28.43721174,133.45,133.44,0.88]
["bitfinex","SOLUSD",1765642567397,8.80994492,133.45,133.44,0.88]
["bitfinex","SOLUSD",1765642567601,17.02994492,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765642567823,17.02994492,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765642572130,8.80994492,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765642572330,17.02994492,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765642572716,8.80994492,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765642573022,8.22,133.47,133.45,8.17344323]
["bitfinex","SOLUSD",1765642573222,8.80994492,133.48,133.45,8.17344323]
["bitfinex","SOLUSD",1765642573428,8.80994492,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765642573805,8.80994492,133.48,133.46,8.17252777]
["bitfinex","SOLUSD",1765642574028,8.80994492,133.48,133.47,0.68]
["bitfinex","SOLUSD",1765642574284,8.22,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765642575505,8.22,133.49,133.47,8.17197656]
["bitfinex","SOLUSD",1765642575705,17.02994492,133.49,133.48,0.68]
["bitfinex","SOLUSD",1765642577543,17.02994492,133.49,133.48,8.17175906]
["bitfinex","SOLUSD",1765642577744,8.80994492,133.49,133.48,8.17175906]
["bitfinex","SOLUSD",1765642578931,8.80994492,133.52,133.48,26.90115672]
["bitfinex","SOLUSD",1765642579112,17.00994492,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765642579428,17.00994492,133.52,133.49,8.17083406]
["bitfinex","SOLUSD",1765642580135,17.00994492,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765642581513,17.00994492,133.52,133.5,8.17058354]
["bitfinex","SOLUSD",1765642581927,17.00994492,133.52,133.51,0.68]
["bitfinex","SOLUSD",1765642582811,0.28432314,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765642583006,17.29426806,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765642583435,17.00994492,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765642583605,17.00994492,133.54,133.51,8.1696552]
["bitfinex","SOLUSD",1765642584037,17.00994492,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765642584416,28.14729767,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765642585016,3.64885342,133.53,133.52,0.68]
["bitfinex","SOLUSD",1765642585627,28.14729767,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765642586936,17.00994492,133.54,133.52,8.16947827]
["bitfinex","SOLUSD",1765642587306,17.00994492,133.54,133.53,0.7]
["bitfinex","SOLUSD",1765642596329,17.00994492,133.54,133.5,3.64885342]
["bitfinex","SOLUSD",1765642596533,21.26879834,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765642597340,28.75719133,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765642597541,28.14719133,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765642597974,28.75719133,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765642600649,8.80994492,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765642600847,17.00994492,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765642602282,20.65879834,133.52,133.48,0.7]
["bitfinex","SOLUSD",1765642602442,12.45879834,133.5,133.48,0.7]
["bitfinex","SOLUSD",1765642602644,24.50067247,133.5,133.48,0.7]
["bitfinex","SOLUSD",1765642603345,17.00994492,133.5,133.48,0.7]
["bitfinex","SOLUSD",1765642604070,28.14949003,133.5,133.46,8.1926762]
["bitfinex","SOLUSD",1765642604372,8.80994492,133.48,133.46,8.1926762]
["bitfinex","SOLUSD",1765642604680,8.80994492,133.46,133.44,0.9]
["bitfinex","SOLUSD",1765642604856,8.80994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642605251,17.00994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642605465,8.2,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642605673,8.2,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765642606878,8.2,133.48,133.45,8.19304922]
["bitfinex","SOLUSD",1765642607564,8.2,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765642610579,8.2,133.48,133.46,8.19268763]
["bitfinex","SOLUSD",1765642611552,8.2,133.48,133.47,0.7]
["bitfinex","SOLUSD",1765642614189,8.80994492,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765642614389,11.14651719,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765642615280,8.80994492,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765642620188,0.61,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765642620394,8.80994492,133.45,133.44,0.9]
["bitfinex","SOLUSD",1765642620974,8.80994492,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642621177,17.19771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642621469,19.53484607,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642625292,8.80994492,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642626591,8.80994492,133.45,133.44,8.39400479]
["bitfinex","SOLUSD",1765642626791,8.2,133.46,133.44,8.39400479]
["bitfinex","SOLUSD",1765642627088,17.00994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642628101,8.2,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642630292,10.53713478,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765642630500,2.33713478,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642631398,18.0301712,133.46,133.44,0.9]
["bitfinex","SOLUSD",1765642631882,18.6401712,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765642632785,2.33713478,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642633188,2.33713478,133.45,133.44,0.9]
["bitfinex","SOLUSD",1765642635000,18.0301712,133.46,133.44,0.9]
["bitfinex","SOLUSD",1765642635196,8.2,133.46,133.44,7.6939718]
["bitfinex","SOLUSD",1765642635399,8.2,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642635916,19.3670797,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765642638192,8.80994492,133.46,133.44,7.6939718]
["bitfinex","SOLUSD",1765642638392,8.80994492,133.46,133.44,8.3939718]
["bitfinex","SOLUSD",1765642638800,8.80994492,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765642640619,19.3670797,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765642640819,2.33713478,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642642237,24.52288509,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765642642547,26.86001987,133.46,133.44,0.87]
["bitfinex","SOLUSD",1765642644811,17.02994492,133.46,133.45,0.67]
["bitfinex","SOLUSD",1765642645733,17.02994492,133.46,133.45,8.16344323]
["bitfinex","SOLUSD",1765642645912,17.02994492,133.46,133.45,0.67]
["bitfinex","SOLUSD",1765642655849,19.36736824,133.46,133.45,0.67]
["bitfinex","SOLUSD",1765642656057,19.36736824,133.46,133.44,0.92]
["bitfinex","SOLUSD",1765642657536,14.3791147,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642658752,21.87255793,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642663256,96.87255793,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642665840,99.50789781,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642670854,16.58771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642671059,20.24280455,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642673386,20.24280455,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765642674587,20.24280455,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642678395,23.89789781,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642678779,23.89789781,133.45,133.44,0.91]
["bitfinex","SOLUSD",1765642678976,12.74936132,133.45,133.44,0.91]
["bitfinex","SOLUSD",1765642679181,12.46503818,133.45,133.44,0.91]
["bitfinex","SOLUSD",1765642680292,8.80994492,133.45,133.44,0.91]
["bitfinex","SOLUSD",1765642680471,12.46503818,133.45,133.44,0.91]
["bitfinex","SOLUSD",1765642680997,20.85280455,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642681197,24.50789781,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642686695,112.55498901,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642688299,112.55733123,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642691105,115.56022151,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642691398,112.55733123,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765642691600,97.14135926,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765642691781,112.673888,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765642691981,120.77845443,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765642693311,97.14135926,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765642693482,9.09426806,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765642693681,17.0167968,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765642694698,24.51304867,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765642697393,99.51304867,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765642699910,118.25367835,133.4,133.34,0.2]
["bitfinex","SOLUSD",1765642700090,9.09426806,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642700295,20.97053243,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642701111,17.31426806,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642701291,3.65626437,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765642701498,8.80994492,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642701696,12.46620929,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642702300,8.80994492,133.36,133.35,0.71]
["bitfinex","SOLUSD",1765642702712,8.80994492,133.36,133.35,8.20906261]
["bitfinex","SOLUSD",1765642702909,20.68620929,133.38,133.35,8.20906261]
["bitfinex","SOLUSD",1765642703110,20.68620929,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765642703613,3.65626437,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765642706616,17.02994492,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765642706810,8.80994492,133.37,133.36,8.20845476]
["bitfinex","SOLUSD",1765642707013,8.80994492,133.37,133.36,7.49845476]
["bitfinex","SOLUSD",1765642707509,8.80994492,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765642709321,8.80994492,133.37,133.36,8.14850029]
["bitfinex","SOLUSD",1765642711332,3.94058751,133.37,133.35,0.65]
["bitfinex","SOLUSD",1765642711515,3.65626437,133.36,133.35,0.65]
["bitfinex","SOLUSD",1765642714013,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642714210,24.34247366,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642717018,32.12585941,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642719229,28.46959504,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642723758,28.47321321,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642726463,20.9741506,133.35,133.34,0.85]
["bitfinex","SOLUSD",1765642726665,8.80994492,133.35,133.34,0.85]
["bitfinex","SOLUSD",1765642726862,8.80994492,133.36,133.34,8.34962501]
["bitfinex","SOLUSD",1765642727062,8.80994492,133.36,133.35,0.65]
["bitfinex","SOLUSD",1765642728573,8.22,133.37,133.35,0.65]
["bitfinex","SOLUSD",1765642728868,8.22,133.37,133.35,8.14866022]
["bitfinex","SOLUSD",1765642729163,17.02994492,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765642739171,8.80994492,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765642739874,11.15083948,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765642741375,8.80994492,133.36,133.34,8.36938577]
["bitfinex","SOLUSD",1765642741578,11.15083948,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642741764,12.04516262,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642742471,19.54422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642742672,21.88511979,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642742876,19.54422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642745670,17.20333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642745861,18.93422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642747790,19.54422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642748289,18.93422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642751579,19.54422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642752789,18.93422523,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642759184,11.15187423,133.35,133.34,0.87]
["bitfinex","SOLUSD",1765642759610,8.80994492,133.35,133.34,0.87]
["bitfinex","SOLUSD",1765642759818,11.15187423,133.35,133.34,0.87]
["bitfinex","SOLUSD",1765642761110,27.15525998,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642761420,30.10718929,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642763028,33.11210984,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642766906,108.11210984,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642767509,30.16018053,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642767838,24.6711691,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642768135,24.81333067,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642769735,17.02994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642770343,19.37187423,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642770734,19.37187423,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642770735,27.15525998,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642772242,27.15525998,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642773841,27.76525998,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642774543,27.15525998,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642776829,24.81333067,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642777222,27.15525998,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642778448,17.02994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642779737,19.37187423,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642781140,17.02994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642790743,8.80994492,133.35,133.34,8.38962501]
["bitfinex","SOLUSD",1765642791261,8.80994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642792434,19.96768931,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642792639,20.57768931,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642793258,12.4686267,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642795580,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642795759,12.4686267,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642796374,12.4686267,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642796676,12.46933015,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642798465,12.46933015,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642798849,12.46933015,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642799165,12.46933015,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642800890,12.46933015,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642801382,12.46933015,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642802692,8.80994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642803279,8.80994492,133.35,133.34,8.38962501]
["bitfinex","SOLUSD",1765642803783,8.80994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642804265,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642804681,16.91900753,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642804881,20.57839276,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642805062,13.07933015,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642805256,12.46933015,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642805460,8.80994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642806283,17.02994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642806683,8.80994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642806878,17.02994492,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642807076,17.02994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642807808,24.52900753,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642808115,28.79839276,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642809007,28.18839276,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642811406,28.94055433,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642811604,28.33055433,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642813331,28.4727159,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642815027,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642818153,17.31426806,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642819055,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642822142,25.42333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642822365,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642822542,17.31426806,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642823468,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642823665,17.31426806,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642824473,17.31426806,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765642824769,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642824945,25.42333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642825266,24.81333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642828166,17.31426806,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642828358,17.31426806,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642828970,17.02994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642833576,8.80994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642833877,17.02994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642835780,8.80994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642836079,17.02994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642836579,8.80994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642840187,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642840484,9.41994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642840673,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642841178,17.20333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642841558,24.80385409,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642841769,24.19385409,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642842281,24.19385409,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642842686,16.69479148,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642842859,9.09426806,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642843777,9.09426806,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642843978,8.80994492,133.35,133.34,0.86]
["bitfinex","SOLUSD",1765642844674,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642845886,17.20333067,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642846290,24.80388938,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642847891,24.19388938,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642849188,24.80388938,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642855108,32.31288938,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765642860307,8.80994492,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642860529,30.07703612,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642861107,33.08218243,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642862825,40.58236993,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642865221,48.09136993,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642865426,40.58236993,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642873833,33.08218243,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642874137,30.07703612,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642890564,37.86154676,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642890762,38.47154676,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642891252,41.47669307,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642895257,40.86669307,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642895654,40.86669307,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642895849,41.47669307,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642898479,40.86669307,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642900706,33.36650557,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642900866,17.02994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642901494,8.80994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642901693,17.02994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642903062,24.53013242,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642903267,24.53013242,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642905072,17.02994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642909990,8.80994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642910192,17.02994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642910772,8.80994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642910965,17.02994492,133.33,133.32,0.78]
["bitfinex","SOLUSD",1765642911269,25.42445556,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642911693,33.12594231,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642913877,32.51594231,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642917927,24.81445556,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642921100,24.81445556,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642921722,32.51632364,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642922122,33.12632364,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642923312,32.51632364,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642924832,25.01613614,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642925127,25.01613614,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642925530,17.31426806,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642926936,17.31426806,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642927223,25.01601466,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642927712,17.31426806,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642928114,25.01601466,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642929025,17.31426806,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642929734,17.92426806,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642929911,38.47154676,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642930425,41.47691886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642933634,33.08240822,133.33,133.32,0.76]
["bitfinex","SOLUSD",1765642933816,33.08240822,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642933817,40.58259572,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642934021,41.47691886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642945640,40.86691886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642945837,41.47691886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642953315,48.98591886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642953523,41.47691886,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642954439,28.42982766,133.33,133.32,0.1]
["bitfinex","SOLUSD",1765642954942,172.14135926,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765642955137,180.36135926,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765642955350,22.14135926,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765642955552,30.36135926,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765642956243,9.09426806,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642957043,30.96878681,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642957229,38.47291407,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642957437,30.96878681,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642958122,38.47291407,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642958740,38.47291407,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765642959036,38.47291407,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765642959642,38.47291407,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765642959855,39.08291407,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765642960841,57.84323224,133.26,133.22,0.78]
["bitfinex","SOLUSD",1765642961135,0.28432314,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642961724,25.43008506,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642962039,33.65008506,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642962927,33.65008506,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642965546,56.0886696,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642969831,56.0886696,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642970537,56.0886696,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642972954,56.0886696,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642973842,56.0886696,133.23,133.22,0.78]
["bitfinex","SOLUSD",1765642974248,56.0886696,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642974433,69.7457608,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642975039,69.1357608,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642975549,69.1357608,133.23,133.22,0.82]
["bitfinex","SOLUSD",1765642977460,69.1357608,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765642978253,8.80994492,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642978450,30.07703612,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642979037,38.19624143,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765642979357,45.09318535,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765642979648,45.09318535,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642981058,24.53915023,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642981235,8.80994492,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642981856,29.50614161,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765642982158,45.37619635,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765642983658,45.37619635,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642984564,17.02994492,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642986663,8.80994492,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765642989185,8.80994492,133.21,133.2,8.3275075]
["bitfinex","SOLUSD",1765642994153,8.22,133.23,133.2,8.3275075]
["bitfinex","SOLUSD",1765642994346,8.80994492,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765642996276,9.09426806,133.24,133.21,8.22694392]
["bitfinex","SOLUSD",1765642996277,8.80994492,133.24,133.21,8.22694392]
["bitfinex","SOLUSD",1765642996659,8.80994492,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765642996980,8.80994492,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765642998568,8.80994492,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1765642998986,8.80994492,133.25,133.22,8.22614686]
["bitfinex","SOLUSD",1765642999152,9.41994492,133.25,133.22,8.22614686]
["bitfinex","SOLUSD",1765642999565,18.22988984,133.25,133.22,8.22614686]
["bitfinex","SOLUSD",1765642999959,25.73462593,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643000375,25.12462593,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643006685,25.73462593,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643007163,25.12462593,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643009918,8.80994492,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643010091,8.80994492,133.25,133.23,8.22573603]
["bitfinex","SOLUSD",1765643010475,8.80994492,133.25,133.24,0.69]
["bitfinex","SOLUSD",1765643013795,8.22,133.26,133.24,8.19525367]
["bitfinex","SOLUSD",1765643014090,8.80994492,133.27,133.24,69.39525367]
["bitfinex","SOLUSD",1765643014392,8.80994492,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765643016188,0.61,133.31,133.25,8.19440371]
["bitfinex","SOLUSD",1765643016368,17.02994492,133.3,133.25,8.19440371]
["bitfinex","SOLUSD",1765643016571,17.02994492,133.3,133.26,0.69]
["bitfinex","SOLUSD",1765643017268,17.02994492,133.3,133.26,8.1935646]
["bitfinex","SOLUSD",1765643017590,17.63994492,133.3,133.26,8.1935646]
["bitfinex","SOLUSD",1765643017796,17.63994492,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765643018179,25.14182914,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765643020791,0.75216157,133.29,133.25,7.50449064]
["bitfinex","SOLUSD",1765643020995,17.02994492,133.28,133.24,0.69]
["bitfinex","SOLUSD",1765643021194,17.02994492,133.28,133.24,8.19507957]
["bitfinex","SOLUSD",1765643021396,0.61,133.27,133.24,8.19507957]
["bitfinex","SOLUSD",1765643021793,0.61,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765643022097,17.63994492,133.28,133.25,0.69]
["bitfinex","SOLUSD",1765643022303,17.02994492,133.28,133.25,0.69]
["bitfinex","SOLUSD",1765643023197,17.02994492,133.28,133.25,8.19458761]
["bitfinex","SOLUSD",1765643023378,17.63994492,133.28,133.25,8.19458761]
["bitfinex","SOLUSD",1765643023990,7.78699452,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765643023991,17.31426806,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765643025209,17.31426806,133.29,133.26,8.19409561]
["bitfinex","SOLUSD",1765643026378,17.31426806,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765643027394,17.02994492,133.29,133.27,8.19351412]
["bitfinex","SOLUSD",1765643027803,25.14250911,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765643031706,25.14250911,133.29,133.25,61.2]
["bitfinex","SOLUSD",1765643031707,9.70426806,133.28,133.25,61.2]
["bitfinex","SOLUSD",1765643032014,9.70426806,133.28,133.23,69.39543794]
["bitfinex","SOLUSD",1765643032015,8.22,133.27,133.23,69.39543794]
["bitfinex","SOLUSD",1765643032197,8.83,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765643036416,16.33358644,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765643037400,8.83,133.27,133.24,8.19524923]
["bitfinex","SOLUSD",1765643038112,8.83,133.27,133.24,7.50524923]
["bitfinex","SOLUSD",1765643038611,8.22,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765643040327,8.22,133.27,133.25,8.17467229]
["bitfinex","SOLUSD",1765643040632,8.80994492,133.28,133.25,8.17467229]
["bitfinex","SOLUSD",1765643040794,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765643042928,8.80994492,133.28,133.26,8.17404807]
["bitfinex","SOLUSD",1765643043303,8.80994492,133.28,133.26,7.50404807]
["bitfinex","SOLUSD",1765643043509,8.80994492,133.28,133.26,8.17404807]
["bitfinex","SOLUSD",1765643048435,104.3920912,133.34,133.27,0.67]
["bitfinex","SOLUSD",1765643048621,8.80994492,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765643048822,8.80994492,133.29,133.27,8.1733526]
["bitfinex","SOLUSD",1765643049219,8.80994492,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765643049613,8.80994492,133.29,133.26,8.17392438]
["bitfinex","SOLUSD",1765643049942,9.41994492,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765643050112,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765643051749,0.61,133.27,133.2,61.3]
["bitfinex","SOLUSD",1765643051905,0.28432314,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765643052104,8.80994492,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765643052317,17.02994492,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765643052519,8.80994492,133.23,133.2,0.77]
["bitfinex","SOLUSD",1765643052926,9.09426806,133.24,133.2,0.77]
["bitfinex","SOLUSD",1765643053129,0.61,133.23,133.2,0.77]
["bitfinex","SOLUSD",1765643053618,8.83,133.23,133.2,0.77]
["bitfinex","SOLUSD",1765643054338,8.22,133.23,133.2,8.27746422]
["bitfinex","SOLUSD",1765643054718,8.22,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765643054975,0.28432314,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765643055251,17.02994492,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765643055613,17.02994492,133.25,133.21,8.17650849]
["bitfinex","SOLUSD",1765643056046,17.02994492,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765643056220,25.14469575,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765643056534,0.89432314,133.24,133.2,0.77]
["bitfinex","SOLUSD",1765643057217,0.28432314,133.24,133.2,8.27727993]
["bitfinex","SOLUSD",1765643057618,0.28432314,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765643057817,17.02994492,133.25,133.21,8.1766692]
["bitfinex","SOLUSD",1765643058231,17.02994492,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765643058936,17.63994492,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765643060046,25.14464587,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765643066352,8.80994492,133.23,133.21,61.88]
["bitfinex","SOLUSD",1765643067627,8.80994492,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765643069323,9.41994492,133.23,133.2,69.48734512]
["bitfinex","SOLUSD",1765643069747,8.80994492,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765643069938,8.22,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765643070137,8.80994492,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765643071044,8.80994492,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765643071437,8.80994492,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765643074432,8.80994492,133.24,133.22,68.70638042]
["bitfinex","SOLUSD",1765643074753,16.925287,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765643076052,9.41994492,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765643076437,9.41994492,133.24,133.22,61.88]
["bitfinex","SOLUSD",1765643077237,8.80994492,133.24,133.22,61.88]
["bitfinex","SOLUSD",1765643078431,9.41994492,133.24,133.22,61.88]
["bitfinex","SOLUSD",1765643078745,8.80994492,133.24,133.22,69.38635649]
["bitfinex","SOLUSD",1765643079549,8.80994492,133.24,133.22,8.18635649]
["bitfinex","SOLUSD",1765643081932,8.80994492,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765643082131,8.80994492,133.24,133.21,8.18694392]
["bitfinex","SOLUSD",1765643082345,8.80994492,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765643084990,8.80994492,133.24,133.22,8.18613179]
["bitfinex","SOLUSD",1765643090363,8.80994492,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765643090862,8.22,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765643091036,8.80994492,133.25,133.23,8.18527407]
["bitfinex","SOLUSD",1765643091235,8.80994492,133.25,133.23,69.38527407]
["bitfinex","SOLUSD",1765643091432,8.80994492,133.25,133.24,0.68]
["bitfinex","SOLUSD",1765643094764,8.80994492,133.25,133.24,8.18525367]
["bitfinex","SOLUSD",1765643098564,8.22,133.27,133.24,8.18525367]
["bitfinex","SOLUSD",1765643098859,8.22,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765643099058,8.80994492,133.26,133.25,0.67]
["bitfinex","SOLUSD",1765643099956,8.80994492,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765643100157,8.80994492,133.26,133.24,8.17525367]
["bitfinex","SOLUSD",1765643101564,0.61,133.25,133.23,69.37564057]
["bitfinex","SOLUSD",1765643102164,9.41994492,133.26,133.23,69.37564057]
["bitfinex","SOLUSD",1765643102765,8.80994492,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765643103068,8.22,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765643103271,8.22,133.27,133.24,61.87]
["bitfinex","SOLUSD",1765643103567,8.80994492,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1765643103781,8.80994492,133.28,133.25,69.37469043]
["bitfinex","SOLUSD",1765643104070,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765643105368,8.80994492,133.28,133.26,8.17403765]
["bitfinex","SOLUSD",1765643105960,8.80994492,133.28,133.26,7.50403765]
["bitfinex","SOLUSD",1765643106172,8.80994492,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765643108478,8.80994492,133.28,133.26,8.17403765]
["bitfinex","SOLUSD",1765643108649,8.80994492,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765643110356,8.80994492,133.28,133.26,8.17403765]
["bitfinex","SOLUSD",1765643111269,8.80994492,133.28,133.26,7.50403765]
["bitfinex","SOLUSD",1765643111469,8.80994492,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765643113662,8.80994492,133.28,133.27,8.17356419]
["bitfinex","SOLUSD",1765643116181,9.41994492,133.28,133.26,7.50390414]
["bitfinex","SOLUSD",1765643116488,8.80994492,133.28,133.25,61.2]
["bitfinex","SOLUSD",1765643116783,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765643117865,9.70426806,133.28,133.25,69.37466749]
["bitfinex","SOLUSD",1765643118381,9.70426806,133.28,133.25,68.70466749]
["bitfinex","SOLUSD",1765643118585,9.09426806,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765643118794,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765643119379,9.09426806,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765643119580,9.70426806,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765643119779,9.70426806,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765643120292,8.80994492,133.3,133.27,69.37356419]
["bitfinex","SOLUSD",1765643121089,8.80994492,133.3,133.27,88.13247467]
["bitfinex","SOLUSD",1765643122520,8.80994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765643122697,8.80994492,133.3,133.28,61.88]
["bitfinex","SOLUSD",1765643123093,8.80994492,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765643124095,8.80994492,133.3,133.29,8.18243829]
["bitfinex","SOLUSD",1765643131889,8.22,133.31,133.29,8.18243829]
["bitfinex","SOLUSD",1765643132090,8.80994492,133.31,133.3,0.72]
["bitfinex","SOLUSD",1765643132399,8.80994492,133.31,133.29,8.22243829]
["bitfinex","SOLUSD",1765643132597,0.61,133.3,133.28,68.70276638]
["bitfinex","SOLUSD",1765643132982,0.61,133.3,133.28,69.42276638]
["bitfinex","SOLUSD",1765643133605,16.31076441,133.32,133.28,69.42276638]
["bitfinex","SOLUSD",1765643133778,0.61,133.31,133.28,69.42276638]
["bitfinex","SOLUSD",1765643133986,9.09426806,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765643134186,9.09426806,133.29,133.23,61.2]
["bitfinex","SOLUSD",1765643134492,0.28432314,133.26,133.23,61.2]
["bitfinex","SOLUSD",1765643134682,0.28432314,133.26,133.22,8.22599594]
["bitfinex","SOLUSD",1765643134879,8.80994492,133.24,133.22,8.22599594]
["bitfinex","SOLUSD",1765643136899,8.80994492,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765643137613,8.80994492,133.24,133.22,8.22599594]
["bitfinex","SOLUSD",1765643139106,0.61,133.24,133.22,7.50615032]
["bitfinex","SOLUSD",1765643141814,0.61,133.24,133.22,68.70615032]
["bitfinex","SOLUSD",1765643142187,0.61,133.24,133.22,69.42615032]
["bitfinex","SOLUSD",1765643145785,0.61,133.24,133.22,61.92]
["bitfinex","SOLUSD",1765643146906,8.80994492,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765643149009,9.09426806,133.25,133.22,8.22638042]
["bitfinex","SOLUSD",1765643149399,9.09426806,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765643154209,7.78906316,133.25,133.22,61.2]
["bitfinex","SOLUSD",1765643154408,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643155108,8.80994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643155308,7.78906316,133.25,133.22,61.9]
["bitfinex","SOLUSD",1765643155619,7.78906316,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643155914,8.39906316,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643156113,8.39906316,133.25,133.22,61.9]
["bitfinex","SOLUSD",1765643156622,8.39906316,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765643157505,8.80994492,133.26,133.22,8.20637307]
["bitfinex","SOLUSD",1765643157702,8.80994492,133.26,133.22,69.40637307]
["bitfinex","SOLUSD",1765643157905,8.80994492,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765643158215,8.80994492,133.26,133.23,8.2058101]
["bitfinex","SOLUSD",1765643158600,8.80994492,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765643160594,16.92422496,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765643160912,8.80994492,133.24,133.22,61.9]
["bitfinex","SOLUSD",1765643161814,8.80994492,133.24,133.22,68.70631526]
["bitfinex","SOLUSD",1765643162118,8.80994492,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765643163021,8.80994492,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643164007,8.80994492,133.25,133.23,8.20577951]
["bitfinex","SOLUSD",1765643164220,8.80994492,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643168598,8.80994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643169009,8.80994492,133.25,133.23,68.70573281]
["bitfinex","SOLUSD",1765643169200,8.80994492,133.25,133.23,61.2]
["bitfinex","SOLUSD",1765643169398,8.80994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643170320,9.41994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643172630,8.80994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643173617,9.41994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643173818,8.80994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643174533,16.92472659,133.25,133.23,61.2]
["bitfinex","SOLUSD",1765643174731,9.41994492,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765643175930,17.20952173,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765643176114,9.09426806,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765643176426,8.22,133.25,133.23,69.405817]
["bitfinex","SOLUSD",1765643176627,17.02994492,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765643180047,8.80994492,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765643180228,8.80994492,133.24,133.23,61.9]
["bitfinex","SOLUSD",1765643180429,8.80994492,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765643180722,8.22,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643183338,17.02994492,133.25,133.23,8.20570231]
["bitfinex","SOLUSD",1765643183721,17.02994492,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765643184626,8.39808776,133.27,133.24,69.40525367]
["bitfinex","SOLUSD",1765643184627,8.80994492,133.27,133.24,69.40525367]
["bitfinex","SOLUSD",1765643185025,8.80994492,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765643185342,8.80994492,133.27,133.25,61.88]
["bitfinex","SOLUSD",1765643186023,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765643201961,8.80994492,133.27,133.26,8.22412726]
["bitfinex","SOLUSD",1765643202140,8.80994492,133.29,133.26,69.42412726]
["bitfinex","SOLUSD",1765643202455,8.22,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765643202647,8.22,133.3,133.27,61.92]
["bitfinex","SOLUSD",1765643203055,8.22,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643203764,8.22,133.3,133.28,8.22248067]
["bitfinex","SOLUSD",1765643204154,17.02994492,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765643204355,8.80994492,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765643206060,8.80994492,133.3,133.29,8.22243829]
["bitfinex","SOLUSD",1765643207848,21.8770912,133.32,133.29,8.22243829]
["bitfinex","SOLUSD",1765643208157,8.80994492,133.31,133.3,0.72]
["bitfinex","SOLUSD",1765643208737,9.41994492,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765643209044,9.41994492,133.31,133.29,8.22243829]
["bitfinex","SOLUSD",1765643209244,8.80994492,133.31,133.29,8.22243829]
["bitfinex","SOLUSD",1765643211374,0.61,133.3,133.28,7.50288176]
["bitfinex","SOLUSD",1765643212070,0.61,133.3,133.28,8.22288176]
["bitfinex","SOLUSD",1765643213079,0.61,133.3,133.28,69.42288176]
["bitfinex","SOLUSD",1765643214173,8.80994492,133.31,133.28,69.42288176]
["bitfinex","SOLUSD",1765643214379,9.41994492,133.31,133.28,69.42288176]
["bitfinex","SOLUSD",1765643216668,0.61,133.3,133.28,69.42288176]
["bitfinex","SOLUSD",1765643220982,9.41994492,133.31,133.28,69.42288176]
["bitfinex","SOLUSD",1765643221480,8.80994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765643222085,9.41994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765643222589,8.80994492,133.29,133.28,69.4030012]
["bitfinex","SOLUSD",1765643223577,8.22,133.3,133.28,69.4030012]
["bitfinex","SOLUSD",1765643223783,17.02994492,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765643223993,8.80994492,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765643224497,8.80994492,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765643224989,8.80994492,133.31,133.29,61.9]
["bitfinex","SOLUSD",1765643225171,9.41994492,133.31,133.29,61.9]
["bitfinex","SOLUSD",1765643225352,8.80994492,133.31,133.29,61.9]
["bitfinex","SOLUSD",1765643225895,8.80994492,133.31,133.29,69.40241247]
["bitfinex","SOLUSD",1765643235299,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643235674,8.80994492,133.31,133.29,69.40241247]
["bitfinex","SOLUSD",1765643235997,8.80994492,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765643236695,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643236997,8.80994492,133.31,133.29,69.40241247]
["bitfinex","SOLUSD",1765643240179,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643240381,8.80994492,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765643240896,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643241098,8.80994492,133.31,133.29,69.40241247]
["bitfinex","SOLUSD",1765643242001,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643242305,8.80994492,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765643244591,8.80994492,133.31,133.29,69.39241247]
["bitfinex","SOLUSD",1765643245591,8.80994492,133.31,133.29,68.70241247]
["bitfinex","SOLUSD",1765643245792,0.61,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765643245991,8.80994492,133.29,133.26,69.42379879]
["bitfinex","SOLUSD",1765643246294,8.80994492,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765643246588,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765643246979,8.80994492,133.27,133.25,8.22446122]
["bitfinex","SOLUSD",1765643248891,8.80994492,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765643249499,9.41994492,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765643250190,16.92360703,133.27,133.24,69.42504828]
["bitfinex","SOLUSD",1765643250499,16.92360703,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765643251797,9.41994492,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765643252698,8.80994492,133.27,133.25,8.22459937]
["bitfinex","SOLUSD",1765643253198,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765643255892,8.22,133.28,133.26,8.22412726]
["bitfinex","SOLUSD",1765643256075,9.09426806,133.29,133.26,8.22412726]
["bitfinex","SOLUSD",1765643256274,9.09426806,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765643256471,9.70426806,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765643257616,9.09426806,133.29,133.27,61.92]
["bitfinex","SOLUSD",1765643257967,9.70426806,133.29,133.27,61.92]
["bitfinex","SOLUSD",1765643258172,9.70426806,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765643259579,0.61,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765643261475,9.11432314,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765643261676,16.61732434,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765643262579,25.42726926,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765643263503,0.28432314,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765643267103,0.28432314,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765643267404,0.28432314,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765643267811,0.28432314,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765643268686,0.28432314,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765643269611,8.80994492,133.26,133.25,61.92]
["bitfinex","SOLUSD",1765643271615,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765643273399,8.80994492,133.26,133.25,61.92]
["bitfinex","SOLUSD",1765643287314,8.80994492,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765643299345,8.83,133.28,133.25,8.22469043]
["bitfinex","SOLUSD",1765643299546,8.80994492,133.27,133.25,8.22469043]
["bitfinex","SOLUSD",1765643299744,8.80994492,133.27,133.26,0.67]
["bitfinex","SOLUSD",1765643301529,8.80994492,133.27,133.25,8.17469043]
["bitfinex","SOLUSD",1765643302150,0.89432314,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765643302735,0.28432314,133.24,133.21,61.9]
["bitfinex","SOLUSD",1765643302946,0.28432314,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765643303459,8.80994492,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765643303650,8.80994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643305539,0.28432314,133.24,133.22,61.9]
["bitfinex","SOLUSD",1765643306926,32.41392226,133.29,133.23,0.7]
["bitfinex","SOLUSD",1765643307132,0.61,133.29,133.23,61.9]
["bitfinex","SOLUSD",1765643307353,0.61,133.28,133.23,61.9]
["bitfinex","SOLUSD",1765643307663,0.14216157,133.27,133.24,8.20525367]
["bitfinex","SOLUSD",1765643307837,8.80994492,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1765643308157,8.80994492,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765643309357,8.80994492,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1765643309656,9.41994492,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1765643309857,8.80994492,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1765643310349,8.80994492,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765643310825,8.80994492,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1765643311030,9.41994492,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765643311230,0.89432314,133.25,133.2,0.1]
["bitfinex","SOLUSD",1765643311452,17.92426806,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765643312032,8.80994492,133.22,133.2,7.60713419]
["bitfinex","SOLUSD",1765643312233,8.80994492,133.22,133.2,0.8]
["bitfinex","SOLUSD",1765643312633,8.80994492,133.22,133.2,8.30749364]
["bitfinex","SOLUSD",1765643313033,8.80994492,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765643315974,8.80994492,133.22,133.2,7.60749364]
["bitfinex","SOLUSD",1765643316138,8.80994492,133.22,133.2,8.30749364]
["bitfinex","SOLUSD",1765643316339,8.80994492,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765643316950,8.80994492,133.22,133.21,61.9]
["bitfinex","SOLUSD",1765643317546,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765643317864,8.80994492,133.22,133.2,61.3]
["bitfinex","SOLUSD",1765643317865,9.41994492,133.22,133.2,61.3]
["bitfinex","SOLUSD",1765643318068,9.41994492,133.22,133.2,62.0]
["bitfinex","SOLUSD",1765643318444,8.80994492,133.22,133.2,62.0]
["bitfinex","SOLUSD",1765643319066,17.02994492,133.22,133.2,62.0]
["bitfinex","SOLUSD",1765643326869,0.28432314,133.21,133.2,61.3]
["bitfinex","SOLUSD",1765643327046,0.89432314,133.21,133.2,61.3]
["bitfinex","SOLUSD",1765643327252,0.28432314,133.21,133.2,61.3]
["bitfinex","SOLUSD",1765643328377,0.28432314,133.21,133.2,62.0]
["bitfinex","SOLUSD",1765643328868,0.28432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643329470,0.28432314,133.21,133.2,0.8]
["bitfinex","SOLUSD",1765643329673,0.28432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643331271,17.02994492,133.22,133.2,0.8]
["bitfinex","SOLUSD",1765643333478,17.02994492,133.22,133.2,8.30749044]
["bitfinex","SOLUSD",1765643333784,17.63994492,133.22,133.2,8.30749044]
["bitfinex","SOLUSD",1765643333982,0.28432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643334481,0.28432314,133.21,133.2,0.8]
["bitfinex","SOLUSD",1765643337654,17.02994492,133.22,133.2,8.3075075]
["bitfinex","SOLUSD",1765643338168,17.02994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765643338959,17.02994492,133.22,133.2,0.1]
["bitfinex","SOLUSD",1765643339158,17.02994492,133.22,133.2,0.76]
["bitfinex","SOLUSD",1765643339484,17.02994492,133.22,133.2,8.26745018]
["bitfinex","SOLUSD",1765643340063,17.02994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765643341288,8.80994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765643348688,8.80994492,133.22,133.2,0.1]
["bitfinex","SOLUSD",1765643348864,8.80994492,133.22,133.2,0.76]
["bitfinex","SOLUSD",1765643349582,8.80994492,133.22,133.2,61.96]
["bitfinex","SOLUSD",1765643350665,8.80994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765643352463,8.22,133.23,133.21,8.16694392]
["bitfinex","SOLUSD",1765643352670,9.09426806,133.24,133.21,8.16694392]
["bitfinex","SOLUSD",1765643352995,9.09426806,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765643353196,8.80994492,133.24,133.22,69.3663444]
["bitfinex","SOLUSD",1765643353490,8.22,133.25,133.22,69.3663444]
["bitfinex","SOLUSD",1765643353798,8.22,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765643354281,8.80994492,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765643354470,9.41994492,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765643355400,9.41994492,133.26,133.23,8.16578707]
["bitfinex","SOLUSD",1765643355581,9.41994492,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765643360113,8.80994492,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765643360480,9.41994492,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765643360992,9.41994492,133.24,133.22,61.86]
["bitfinex","SOLUSD",1765643362500,8.80994492,133.24,133.22,61.86]
["bitfinex","SOLUSD",1765643362904,9.41994492,133.24,133.22,61.86]
["bitfinex","SOLUSD",1765643363085,8.80994492,133.24,133.22,61.86]
["bitfinex","SOLUSD",1765643367185,8.80994492,133.24,133.22,69.36636398]
["bitfinex","SOLUSD",1765643369292,9.09426806,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765643370714,9.09426806,133.24,133.22,68.70636398]
["bitfinex","SOLUSD",1765643371189,9.09426806,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765643374623,9.09426806,133.24,133.22,69.39636398]
["bitfinex","SOLUSD",1765643375708,9.09426806,133.24,133.22,68.70636398]
["bitfinex","SOLUSD",1765643375895,9.09426806,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765643376097,9.09426806,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765643376299,9.41994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643376619,8.80994492,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643377004,8.80994492,133.23,133.22,69.39638042]
["bitfinex","SOLUSD",1765643377409,8.80994492,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643378507,8.80994492,133.23,133.22,69.39638042]
["bitfinex","SOLUSD",1765643378718,8.80994492,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643379404,9.70426806,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643379604,8.80994492,133.22,133.21,7.50657884]
["bitfinex","SOLUSD",1765643379814,8.80994492,133.22,133.21,68.70657884]
["bitfinex","SOLUSD",1765643380005,0.89432314,133.23,133.21,68.70657884]
["bitfinex","SOLUSD",1765643380006,0.89432314,133.23,133.21,69.39657884]
["bitfinex","SOLUSD",1765643380820,0.89432314,133.23,133.21,61.89]
["bitfinex","SOLUSD",1765643381631,0.28432314,133.23,133.21,61.89]
["bitfinex","SOLUSD",1765643382006,0.28432314,133.23,133.21,69.3969356]
["bitfinex","SOLUSD",1765643386913,9.41994492,133.22,133.21,68.7069356]
["bitfinex","SOLUSD",1765643387238,8.80994492,133.22,133.21,68.7069356]
["bitfinex","SOLUSD",1765643387410,8.80994492,133.22,133.21,69.3969356]
["bitfinex","SOLUSD",1765643391043,9.70426806,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765643391223,9.70426806,133.22,133.2,0.1]
["bitfinex","SOLUSD",1765643391224,0.28432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643391535,0.89432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643392115,0.28432314,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643395130,8.83,133.22,133.2,0.1]
["bitfinex","SOLUSD",1765643395331,8.83,133.22,133.2,0.82]
["bitfinex","SOLUSD",1765643399040,8.80994492,133.21,133.2,0.82]
["bitfinex","SOLUSD",1765643399221,8.80994492,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643399642,9.09426806,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643399845,9.70426806,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643400915,9.09426806,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643404840,17.21121198,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765643405436,9.09426806,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643405636,17.31426806,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643405844,17.92426806,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643406423,39.29135926,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643406621,46.79943043,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643406839,38.68135926,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643407038,30.36135926,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643407248,17.31426806,133.19,133.18,0.82]
["bitfinex","SOLUSD",1765643408128,17.02994492,133.19,133.18,0.82]
["bitfinex","SOLUSD",1765643408328,8.22,133.19,133.18,0.82]
["bitfinex","SOLUSD",1765643408537,17.02994492,133.21,133.18,0.82]
["bitfinex","SOLUSD",1765643408733,17.02994492,133.21,133.18,8.32863493]
["bitfinex","SOLUSD",1765643408929,8.80994492,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765643413549,8.80994492,133.2,133.18,0.82]
["bitfinex","SOLUSD",1765643414731,8.80994492,133.2,133.18,8.32857221]
["bitfinex","SOLUSD",1765643415749,8.80994492,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765643420054,8.80994492,133.2,133.18,0.82]
["bitfinex","SOLUSD",1765643421051,8.80994492,133.2,133.18,62.02]
["bitfinex","SOLUSD",1765643422157,17.92426806,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643422540,40.48659649,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643423336,47.99466766,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643425449,55.51166766,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643425757,47.99466766,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765643430173,9.09426806,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765643430346,17.31426806,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765643430942,24.82474611,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765643432451,0.61,133.14,133.11,0.76]
["bitfinex","SOLUSD",1765643433272,44.21056285,133.15,133.11,0.76]
["bitfinex","SOLUSD",1765643433867,24.82474611,133.15,133.11,0.76]
["bitfinex","SOLUSD",1765643434174,24.82474611,133.15,133.11,8.27228595]
["bitfinex","SOLUSD",1765643434548,24.82474611,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765643435359,24.68258454,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765643440569,0.14216157,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765643440770,7.65319305,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765643440979,0.14216157,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643441152,0.14216157,133.12,133.11,0.76]
["bitfinex","SOLUSD",1765643441587,0.14216157,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643441797,9.56210649,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643442880,17.07412572,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643443392,17.21628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643444074,16.60628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643447097,17.21628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643447270,16.60628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643453490,17.21628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643453881,16.60628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643454083,17.21628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643457895,20.22663536,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765643458985,13.0470912,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643459194,17.94426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643459780,20.9550693,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643461202,40.90587302,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643461382,37.89507178,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643462999,37.89507178,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643463189,45.41207178,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643463389,37.89507178,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643463590,30.38135926,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643463908,30.09703612,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643464080,30.38135926,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643464284,17.33426806,133.09,133.08,0.81]
["bitfinex","SOLUSD",1765643465509,16.32083571,133.14,133.08,69.52427712]
["bitfinex","SOLUSD",1765643465690,8.80994492,133.11,133.08,8.32427712]
["bitfinex","SOLUSD",1765643465891,8.80994492,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765643468716,8.80994492,133.11,133.09,8.223567]
["bitfinex","SOLUSD",1765643469008,9.09426806,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765643472690,8.80994492,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765643472895,8.80994492,133.13,133.1,8.223148]
["bitfinex","SOLUSD",1765643473104,8.80994492,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765643474110,8.80994492,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765643474420,0.28432314,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765643474621,8.80994492,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765643475521,0.28432314,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765643475917,0.28432314,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765643476318,0.28432314,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765643480229,0.28432314,133.14,133.12,61.91]
["bitfinex","SOLUSD",1765643480727,0.28432314,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765643484409,8.52432314,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765643484609,24.84515885,133.14,133.12,61.2]
["bitfinex","SOLUSD",1765643484825,24.84515885,133.14,133.12,61.89]
["bitfinex","SOLUSD",1765643485419,24.84515885,133.14,133.13,0.66]
["bitfinex","SOLUSD",1765643487534,24.84515885,133.14,133.1,68.71299156]
["bitfinex","SOLUSD",1765643487737,24.84515885,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765643488632,24.84515885,133.14,133.1,68.71299156]
["bitfinex","SOLUSD",1765643488931,0.28432314,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765643489636,0.28432314,133.12,133.1,61.2]
["bitfinex","SOLUSD",1765643489836,0.28432314,133.12,133.09,7.51354584]
["bitfinex","SOLUSD",1765643489837,0.28432314,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643490133,8.80994492,133.09,133.08,0.76]
["bitfinex","SOLUSD",1765643490364,8.80994492,133.09,133.08,8.27427712]
["bitfinex","SOLUSD",1765643491240,8.80994492,133.09,133.08,0.76]
["bitfinex","SOLUSD",1765643492623,9.09426806,133.09,133.08,0.76]
["bitfinex","SOLUSD",1765643496533,8.80994492,133.09,133.08,0.76]
["bitfinex","SOLUSD",1765643497337,8.24,133.1,133.08,8.27427712]
["bitfinex","SOLUSD",1765643497826,17.04994492,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765643499739,8.80994492,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643500245,17.04994492,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765643500440,24.56317061,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643500644,25.17317061,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643500945,25.17317061,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765643501143,24.56317061,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765643501525,25.17317061,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765643502729,9.09426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643502928,9.70426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643503125,9.09426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643504252,8.24,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765643505334,8.24,133.1,133.08,8.27427712]
["bitfinex","SOLUSD",1765643505536,8.24,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765643506852,8.24,133.1,133.08,8.27405842]
["bitfinex","SOLUSD",1765643507052,8.24,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765643513840,13.0470912,133.12,133.09,69.37371252]
["bitfinex","SOLUSD",1765643514045,8.80994492,133.11,133.1,0.66]
["bitfinex","SOLUSD",1765643514252,8.80994492,133.12,133.1,61.86]
["bitfinex","SOLUSD",1765643514750,8.80994492,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765643521356,8.80994492,133.12,133.1,8.19290508]
["bitfinex","SOLUSD",1765643521570,13.0470912,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643521773,9.09426806,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643521976,9.70426806,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765643522463,9.70426806,133.1,133.08,0.78]
["bitfinex","SOLUSD",1765643522674,9.09426806,133.1,133.08,0.78]
["bitfinex","SOLUSD",1765643523167,8.80994492,133.1,133.08,8.29423048]
["bitfinex","SOLUSD",1765643524163,8.80994492,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765643525753,8.24,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765643526146,8.80994492,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765643526562,8.80994492,133.11,133.1,8.193148]
["bitfinex","SOLUSD",1765643528349,8.80994492,133.11,133.1,0.68]
["bitfinex","SOLUSD",1765643530462,8.80994492,133.11,133.1,8.193148]
["bitfinex","SOLUSD",1765643531054,8.80994492,133.11,133.1,69.393148]
["bitfinex","SOLUSD",1765643533976,8.24,133.13,133.1,69.393148]
["bitfinex","SOLUSD",1765643534158,8.24,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765643534966,8.24,133.13,133.11,61.88]
["bitfinex","SOLUSD",1765643535958,8.24,133.13,133.11,69.39218383]
["bitfinex","SOLUSD",1765643536171,8.24,133.13,133.11,68.71218383]
["bitfinex","SOLUSD",1765643536379,9.41994492,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765643536674,8.80994492,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765643538569,9.41994492,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765643538873,8.80994492,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765643539957,8.80994492,133.12,133.11,61.88]
["bitfinex","SOLUSD",1765643540272,8.80994492,133.12,133.11,69.39258357]
["bitfinex","SOLUSD",1765643540470,8.80994492,133.12,133.11,68.71258357]
["bitfinex","SOLUSD",1765643540871,8.80994492,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765643541873,8.80994492,133.12,133.11,61.86]
["bitfinex","SOLUSD",1765643542073,8.80994492,133.12,133.11,69.37258357]
["bitfinex","SOLUSD",1765643542264,8.24,133.13,133.11,69.37258357]
["bitfinex","SOLUSD",1765643542464,17.04994492,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765643542781,17.04994492,133.13,133.12,61.86]
["bitfinex","SOLUSD",1765643543356,17.04994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643544866,17.04994492,133.13,133.12,69.37201923]
["bitfinex","SOLUSD",1765643547286,17.04994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643547460,17.65994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643548575,17.04994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643550289,17.04994492,133.13,133.12,69.41201923]
["bitfinex","SOLUSD",1765643551369,17.04994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643551991,17.04994492,133.13,133.12,61.9]
["bitfinex","SOLUSD",1765643554991,17.04994492,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765643556192,8.24,133.13,133.12,69.41201923]
["bitfinex","SOLUSD",1765643558075,8.80994492,133.14,133.12,69.41201923]
["bitfinex","SOLUSD",1765643558278,8.80994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765643559579,8.80994492,133.14,133.13,8.21145496]
["bitfinex","SOLUSD",1765643563584,8.80994492,133.14,133.13,69.41145496]
["bitfinex","SOLUSD",1765643564300,8.80994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765643566683,8.80994492,133.13,133.08,0.8]
["bitfinex","SOLUSD",1765643566884,9.09426806,133.11,133.08,0.1]
["bitfinex","SOLUSD",1765643567089,8.80994492,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643567484,9.41994492,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643567710,9.70426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643567907,18.01950445,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643569411,25.53321697,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643581320,38.58030817,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643583643,46.21030817,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643584128,53.72730817,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643584428,46.21030817,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643584800,8.80994492,133.1,133.08,0.78]
["bitfinex","SOLUSD",1765643585026,8.24,133.09,133.08,0.78]
["bitfinex","SOLUSD",1765643585206,17.04994492,133.09,133.08,0.78]
["bitfinex","SOLUSD",1765643585530,17.04994492,133.09,133.08,61.98]
["bitfinex","SOLUSD",1765643586222,8.80994492,133.09,133.08,69.49427712]
["bitfinex","SOLUSD",1765643586823,8.80994492,133.09,133.08,61.3]
["bitfinex","SOLUSD",1765643587722,8.80994492,133.09,133.08,61.98]
["bitfinex","SOLUSD",1765643592032,9.09426806,133.09,133.08,61.3]
["bitfinex","SOLUSD",1765643592934,16.60798058,133.09,133.08,61.3]
["bitfinex","SOLUSD",1765643596437,16.60798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643596643,8.80994492,133.09,133.08,0.78]
["bitfinex","SOLUSD",1765643598948,9.70426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643599649,16.60798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643601042,9.09426806,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643606857,16.60798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643609462,17.21798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643610148,39.79898995,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643610498,52.84608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643612341,60.47608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643613048,61.08608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643617562,48.03898995,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643619868,60.47608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643620065,61.08608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643624572,60.47608115,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643624775,60.47608115,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643624960,37.89507178,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643625452,30.09703612,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643625779,17.04994492,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643626379,24.56365744,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643626554,17.04994492,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643627878,24.84798058,133.09,133.08,0.8]
["bitfinex","SOLUSD",1765643628958,24.84798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643629180,25.45798058,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643630358,38.50507178,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643630666,41.51587302,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643633756,28.46878182,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765643634278,28.46878182,133.09,133.07,0.1]
["bitfinex","SOLUSD",1765643634279,159.09426806,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765643634475,159.70426806,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765643635278,162.71574933,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765643635979,170.23002645,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765643638075,170.23002645,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765643638273,17.94426806,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765643638977,25.46306505,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765643639178,32.97790686,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765643641578,32.97790686,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765643641878,8.80994492,133.01,133.0,61.2]
["bitfinex","SOLUSD",1765643642487,8.80994492,133.01,133.0,61.87]
["bitfinex","SOLUSD",1765643642786,8.80994492,133.01,133.0,69.38879699]
["bitfinex","SOLUSD",1765643643086,13.0470912,133.05,133.0,69.38879699]
["bitfinex","SOLUSD",1765643643325,7.51450829,133.08,133.01,0.67]
["bitfinex","SOLUSD",1765643643601,8.24,133.07,133.02,26.3118328]
["bitfinex","SOLUSD",1765643644101,8.80994492,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765643644584,8.80994492,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765643645068,8.80994492,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765643647861,13.18925277,133.09,133.05,8.18597143]
["bitfinex","SOLUSD",1765643648056,7.51242392,133.12,133.05,8.18597143]
["bitfinex","SOLUSD",1765643648263,17.04994492,133.11,133.06,0.67]
["bitfinex","SOLUSD",1765643649172,17.04994492,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765643649700,17.04994492,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765643649983,0.28432314,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765643650194,8.24,133.09,133.08,0.67]
["bitfinex","SOLUSD",1765643650562,17.04994492,133.09,133.08,0.67]
["bitfinex","SOLUSD",1765643652267,24.70592584,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765643652463,8.95210649,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765643653502,9.09426806,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765643655784,17.04994492,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765643657568,8.24,133.09,133.07,8.18464065]
["bitfinex","SOLUSD",1765643658194,17.04994492,133.09,133.08,0.67]
["bitfinex","SOLUSD",1765643659488,8.80994492,133.09,133.08,0.67]
["bitfinex","SOLUSD",1765643663395,8.80994492,133.09,133.08,8.18427712]
["bitfinex","SOLUSD",1765643664671,8.80994492,133.09,133.08,69.38427712]
["bitfinex","SOLUSD",1765643666395,9.09426806,133.09,133.08,61.2]
["bitfinex","SOLUSD",1765643666594,16.60798058,133.09,133.08,61.2]
["bitfinex","SOLUSD",1765643666979,17.21798058,133.09,133.08,61.2]
["bitfinex","SOLUSD",1765643667182,16.60798058,133.09,133.08,61.2]
["bitfinex","SOLUSD",1765643670584,16.60798058,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765643670786,8.24,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765643672493,8.24,133.08,133.07,8.23484181]
["bitfinex","SOLUSD",1765643672800,17.04994492,133.08,133.07,8.23484181]
["bitfinex","SOLUSD",1765643674516,8.80994492,133.08,133.07,8.23484181]
["bitfinex","SOLUSD",1765643675521,8.80994492,133.09,133.07,8.23484181]
["bitfinex","SOLUSD",1765643675796,8.80994492,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765643676194,9.09426806,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765643676387,9.09426806,133.11,133.08,61.92]
["bitfinex","SOLUSD",1765643676704,9.09426806,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765643678886,8.24,133.12,133.09,69.43357354]
["bitfinex","SOLUSD",1765643679084,8.24,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765643680088,8.24,133.12,133.1,8.23282134]
["bitfinex","SOLUSD",1765643680501,8.80994492,133.13,133.1,8.23282134]
["bitfinex","SOLUSD",1765643680815,8.11771088,133.2,133.11,8.96]
["bitfinex","SOLUSD",1765643681112,8.11771088,133.2,133.11,174.56]
["bitfinex","SOLUSD",1765643681113,8.24,133.19,133.11,174.56]
["bitfinex","SOLUSD",1765643681316,8.80994492,133.18,133.12,0.72]
["bitfinex","SOLUSD",1765643681518,8.80994492,133.18,133.13,8.24]
["bitfinex","SOLUSD",1765643682031,8.80994492,133.18,133.14,27.00811776]
["bitfinex","SOLUSD",1765643682217,8.24,133.19,133.14,88.20811776]
["bitfinex","SOLUSD",1765643682417,8.24,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765643682721,8.80994492,133.2,133.15,8.96]
["bitfinex","SOLUSD",1765643683118,8.80994492,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765643684996,8.80994492,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765643685504,8.80994492,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765643688020,8.80994492,133.2,133.18,8.22858119]
["bitfinex","SOLUSD",1765643688324,8.80994492,133.2,133.18,69.42858119]
["bitfinex","SOLUSD",1765643688615,8.80994492,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765643691522,8.80994492,133.2,133.19,8.22807117]
["bitfinex","SOLUSD",1765643692915,13.2470912,133.23,133.19,69.42807117]
["bitfinex","SOLUSD",1765643693099,8.80994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765643696725,8.80994492,133.22,133.2,8.22731467]
["bitfinex","SOLUSD",1765643697428,8.80994492,133.22,133.2,69.42731467]
["bitfinex","SOLUSD",1765643697914,0.61,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765643698118,8.83,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765643699210,8.22,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765643699909,8.83,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765643700305,8.80994492,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765643700625,8.22,133.19,133.17,68.70912087]
["bitfinex","SOLUSD",1765643701310,8.22,133.19,133.18,0.72]
["bitfinex","SOLUSD",1765643701909,8.22,133.19,133.18,8.22863493]
["bitfinex","SOLUSD",1765643702830,8.80994492,133.18,133.17,61.2]
["bitfinex","SOLUSD",1765643703239,8.80994492,133.18,133.17,61.92]
["bitfinex","SOLUSD",1765643703542,9.41994492,133.18,133.17,61.2]
["bitfinex","SOLUSD",1765643703838,9.70426806,133.18,133.17,61.2]
["bitfinex","SOLUSD",1765643704039,17.21291217,133.18,133.14,69.43081618]
["bitfinex","SOLUSD",1765643704238,8.80994492,133.16,133.14,69.43081618]
["bitfinex","SOLUSD",1765643705035,8.80994492,133.14,133.1,18.78227181]
["bitfinex","SOLUSD",1765643705241,8.80994492,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765643705952,8.83,133.16,133.12,0.72]
["bitfinex","SOLUSD",1765643706129,8.80994492,133.14,133.12,8.23190867]
["bitfinex","SOLUSD",1765643706554,8.80994492,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765643708530,17.63994492,133.16,133.13,8.23145496]
["bitfinex","SOLUSD",1765643710246,8.22,133.16,133.1,7.513148]
["bitfinex","SOLUSD",1765643710449,8.22,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765643710754,8.22,133.16,133.14,61.92]
["bitfinex","SOLUSD",1765643710957,8.22,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765643712058,8.22,133.18,133.15,8.23032669]
["bitfinex","SOLUSD",1765643712440,8.22,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765643712633,8.83,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765643713732,8.80994492,133.16,133.14,61.2]
["bitfinex","SOLUSD",1765643714041,8.80994492,133.16,133.14,61.92]
["bitfinex","SOLUSD",1765643714959,8.80994492,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765643715563,8.80994492,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765643715936,8.80994492,133.17,133.15,8.23007792]
["bitfinex","SOLUSD",1765643716336,8.80994492,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765643717242,8.80994492,133.17,133.15,8.23007792]
["bitfinex","SOLUSD",1765643717442,8.22,133.18,133.15,8.23007792]
["bitfinex","SOLUSD",1765643717665,8.80994492,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765643718160,13.0470912,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765643718469,8.80994492,133.2,133.16,61.92]
["bitfinex","SOLUSD",1765643718846,8.80994492,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765643719268,8.80994492,133.2,133.17,8.22885888]
["bitfinex","SOLUSD",1765643719640,8.80994492,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765643722368,16.31750345,133.2,133.16,68.70973044]
["bitfinex","SOLUSD",1765643722771,8.80994492,133.18,133.16,61.2]
["bitfinex","SOLUSD",1765643723095,8.80994492,133.18,133.16,61.92]
["bitfinex","SOLUSD",1765643724747,8.80994492,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765643729872,8.80994492,133.18,133.17,61.92]
["bitfinex","SOLUSD",1765643730366,8.80994492,133.18,133.17,69.42919876]
["bitfinex","SOLUSD",1765643731874,8.22,133.19,133.17,69.42919876]
["bitfinex","SOLUSD",1765643732073,17.02994492,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765643732773,17.02994492,133.19,133.17,69.40919876]
["bitfinex","SOLUSD",1765643735461,17.02994492,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765643735976,17.02994492,133.19,133.18,61.9]
["bitfinex","SOLUSD",1765643737177,21.2670912,133.21,133.18,61.9]
["bitfinex","SOLUSD",1765643737357,8.80994492,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765643737550,8.80994492,133.2,133.19,69.40807117]
["bitfinex","SOLUSD",1765643738971,8.80994492,133.2,133.19,68.70807117]
["bitfinex","SOLUSD",1765643740653,8.80994492,133.2,133.19,69.40807117]
["bitfinex","SOLUSD",1765643740852,21.2670912,133.21,133.19,69.40807117]
["bitfinex","SOLUSD",1765643741053,30.07703612,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765643741463,17.22994492,133.23,133.2,61.9]
["bitfinex","SOLUSD",1765643741862,17.22994492,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765643743377,17.22994492,133.23,133.21,8.20688759]
["bitfinex","SOLUSD",1765643743869,17.22994492,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765643744067,17.22994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643744778,18.12426806,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643744976,25.63008506,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643745366,17.22994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643745565,17.22994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643745779,17.22994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643747188,17.22994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643748588,17.22994492,133.23,133.22,69.40638042]
["bitfinex","SOLUSD",1765643749989,17.22994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643750200,17.22994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643755889,17.22994492,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643756095,17.22994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643759702,17.22994492,133.23,133.22,69.37638042]
["bitfinex","SOLUSD",1765643762997,0.2,133.23,133.22,69.37638042]
["bitfinex","SOLUSD",1765643766703,0.2,133.23,133.22,173.77638042]
["bitfinex","SOLUSD",1765643778706,0.2,133.23,133.22,173.10638042]
["bitfinex","SOLUSD",1765643779520,0.2,133.23,133.22,173.77638042]
["bitfinex","SOLUSD",1765643783326,0.2,133.23,133.22,69.37638042]
["bitfinex","SOLUSD",1765643783500,0.2,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643783699,0.2,133.23,133.22,69.35638042]
["bitfinex","SOLUSD",1765643787222,0.2,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643787816,0.81,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643788012,9.61994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643789427,9.00994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765643789808,9.00994492,133.23,133.22,68.70638042]
["bitfinex","SOLUSD",1765643790003,0.2,133.23,133.22,69.36638042]
["bitfinex","SOLUSD",1765643791309,0.2,133.23,133.22,173.76638042]
["bitfinex","SOLUSD",1765643800112,0.2,133.23,133.22,176.77197834]
["bitfinex","SOLUSD",1765643800326,1e-08,133.23,133.22,176.77197834]
["bitfinex","SOLUSD",1765643801127,0.2,133.28,133.26,60.79999999]
["bitfinex","SOLUSD",1765643801336,0.2,133.28,133.26,165.19999999]
["bitfinex","SOLUSD",1765643801718,0.2,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765643802235,0.2,133.28,133.27,8.16356419]
["bitfinex","SOLUSD",1765643802732,0.2,133.28,133.27,16.97350911]
["bitfinex","SOLUSD",1765643803106,0.2,133.28,133.27,77.7735091]
["bitfinex","SOLUSD",1765643803417,0.2,133.32,133.27,147.84768815]
["bitfinex","SOLUSD",1765643803622,0.2,133.32,133.28,8.88]
["bitfinex","SOLUSD",1765643804114,0.2,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765643804308,0.2,133.32,133.3,76.52187545]
["bitfinex","SOLUSD",1765643804509,0.2,133.32,133.3,77.18187545]
["bitfinex","SOLUSD",1765643809013,0.2,133.32,133.3,76.52187545]
["bitfinex","SOLUSD",1765643809233,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1765643809613,0.2,133.32,133.3,86.60182037]
["bitfinex","SOLUSD",1765643810030,0.2,133.32,133.3,191.00182037]
["bitfinex","SOLUSD",1765643810429,0.2,133.32,133.3,190.34182037]
["bitfinex","SOLUSD",1765643810938,0.61,133.31,133.3,70.21994491]
["bitfinex","SOLUSD",1765643811235,0.61,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643811929,0.2,133.32,133.3,60.79999999]
["bitfinex","SOLUSD",1765643812234,0.2,133.32,133.3,68.30165522]
["bitfinex","SOLUSD",1765643812414,0.2,133.32,133.3,68.96165522]
["bitfinex","SOLUSD",1765643814229,0.81,133.32,133.3,68.30165522]
["bitfinex","SOLUSD",1765643814740,0.2,133.32,133.3,68.30165522]
["bitfinex","SOLUSD",1765643815935,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643816951,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643817651,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643818032,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643821155,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643821333,0.81,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643822362,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643822541,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643824161,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643824362,0.81,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643824856,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643825237,0.2,133.32,133.3,172.70165522]
["bitfinex","SOLUSD",1765643825960,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643830748,0.61,133.31,133.3,172.70165522]
["bitfinex","SOLUSD",1765643831065,0.81,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643831539,0.2,133.32,133.3,173.41165522]
["bitfinex","SOLUSD",1765643833752,9.41994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643836975,8.80994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643837468,9.41994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643841893,17.20558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643842186,25.42558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643842764,47.96756522,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643845694,47.96756522,133.31,133.27,104.4]
["bitfinex","SOLUSD",1765643845695,16.59620824,133.3,133.27,60.79999999]
["bitfinex","SOLUSD",1765643845980,17.20620824,133.3,133.27,60.79999999]
["bitfinex","SOLUSD",1765643846157,8.80994492,133.28,133.27,60.79999999]
["bitfinex","SOLUSD",1765643846873,8.80994492,133.3,133.27,68.98356418]
["bitfinex","SOLUSD",1765643847085,8.80994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765643847383,17.02994492,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765643847585,17.63994492,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765643847785,17.63994492,133.31,133.28,8.18281173]
["bitfinex","SOLUSD",1765643851399,17.02994492,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765643851568,17.02994492,133.31,133.29,61.47999999]
["bitfinex","SOLUSD",1765643851887,17.02994492,133.31,133.3,0.68]
["bitfinex","SOLUSD",1765643852086,8.80994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643853386,16.33594492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643853569,8.80994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643858514,9.41994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643858693,17.20558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643859021,25.42558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643859177,17.92426806,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643859901,25.42558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643860484,25.28341921,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643861510,17.02994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643862298,17.02994492,133.31,133.3,61.47999999]
["bitfinex","SOLUSD",1765643863606,17.02994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643866210,17.63994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643868515,17.02994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643874488,17.63994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643875905,17.02994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643876695,25.42558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643879590,17.92426806,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643879910,17.31426806,133.31,133.3,61.51999999]
["bitfinex","SOLUSD",1765643880412,24.81558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643880921,17.02994492,133.31,133.3,61.51999999]
["bitfinex","SOLUSD",1765643881295,17.02994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643881889,17.63994492,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643882229,25.42558078,133.31,133.3,60.79999999]
["bitfinex","SOLUSD",1765643887337,0.28432314,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643890607,17.63994492,133.31,133.28,8.22288303]
["bitfinex","SOLUSD",1765643892028,17.63994492,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765643892214,17.02994492,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765643892419,17.02994492,133.31,133.29,8.22236384]
["bitfinex","SOLUSD",1765643893059,17.02994492,133.31,133.3,0.72]
["bitfinex","SOLUSD",1765643893351,17.02994492,133.31,133.3,61.51999999]
["bitfinex","SOLUSD",1765643893722,9.00994492,133.32,133.3,69.02187545]
["bitfinex","SOLUSD",1765643895661,9.00994492,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765643895843,9.00994492,133.32,133.31,8.22131272]
["bitfinex","SOLUSD",1765643896548,8.80994492,133.28,133.24,0.72]
["bitfinex","SOLUSD",1765643896727,8.50432314,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765643896932,9.11432314,133.27,133.23,0.72]
["bitfinex","SOLUSD",1765643897129,9.11432314,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765643897750,8.50432314,133.27,133.24,8.22516488]
["bitfinex","SOLUSD",1765643898131,9.11432314,133.27,133.24,8.22516488]
["bitfinex","SOLUSD",1765643898346,13.0470912,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765643898944,21.2670912,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765643899254,8.80994492,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765643900653,8.80994492,133.26,133.25,8.22469043]
["bitfinex","SOLUSD",1765643900945,8.80994492,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765643902026,8.80994492,133.26,133.25,61.51999999]
["bitfinex","SOLUSD",1765643902624,0.61,133.3,133.25,69.02469042]
["bitfinex","SOLUSD",1765643902822,17.02994492,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765643903027,17.02994492,133.29,133.26,61.46999999]
["bitfinex","SOLUSD",1765643903325,8.80994492,133.31,133.26,61.46999999]
["bitfinex","SOLUSD",1765643903540,8.80994492,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765643904248,16.31135946,133.31,133.27,8.17329664]
["bitfinex","SOLUSD",1765643904446,8.80994492,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765643908266,8.80994492,133.29,133.28,61.46999999]
["bitfinex","SOLUSD",1765643909945,13.0470912,133.31,133.28,68.97300119]
["bitfinex","SOLUSD",1765643910135,8.80994492,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765643910465,8.80994492,133.3,133.29,61.51999999]
["bitfinex","SOLUSD",1765643912037,8.80994492,133.3,133.29,69.02243828]
["bitfinex","SOLUSD",1765643914367,8.80994492,133.3,133.29,61.51999999]
["bitfinex","SOLUSD",1765643916254,8.80994492,133.3,133.29,60.79999999]
["bitfinex","SOLUSD",1765643916564,8.80994492,133.3,133.29,61.51999999]
["bitfinex","SOLUSD",1765643916882,8.80994492,133.3,133.29,60.79999999]
["bitfinex","SOLUSD",1765643917573,16.92182038,133.3,133.29,60.79999999]
["bitfinex","SOLUSD",1765643917871,25.42614352,133.3,133.29,60.79999999]
["bitfinex","SOLUSD",1765643922887,25.42614352,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765643924681,17.02994492,133.3,133.27,8.22349929]
["bitfinex","SOLUSD",1765643925060,17.02994492,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643925470,17.63994492,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643925979,25.1420067,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643926168,24.5320067,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765643928080,24.5320067,133.3,133.26,0.72]
["bitfinex","SOLUSD",1765643928081,0.89432314,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765643928283,0.89432314,133.29,133.26,61.92]
["bitfinex","SOLUSD",1765643929303,8.80994492,133.27,133.26,61.92]
["bitfinex","SOLUSD",1765643938198,8.80994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643939594,9.41994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643940180,8.80994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643943607,8.80994492,133.27,133.26,61.92]
["bitfinex","SOLUSD",1765643944307,8.22,133.28,133.26,69.42412726]
["bitfinex","SOLUSD",1765643944603,17.02994492,133.28,133.27,0.72]
["bitfinex","SOLUSD",1765643944803,8.80994492,133.28,133.27,0.72]
["bitfinex","SOLUSD",1765643948306,8.22,133.29,133.27,69.42356419]
["bitfinex","SOLUSD",1765643948786,8.22,133.29,133.28,0.72]
["bitfinex","SOLUSD",1765643949195,8.22,133.29,133.28,61.92]
["bitfinex","SOLUSD",1765643951003,8.22,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765643952124,16.33243829,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765643952610,8.80994492,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765643958501,8.80994492,133.28,133.26,61.92]
["bitfinex","SOLUSD",1765643959621,8.83,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643959820,8.22,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643960829,8.83,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643961207,8.22,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643961914,8.83,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643962107,8.22,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643963223,8.22,133.27,133.26,61.87]
["bitfinex","SOLUSD",1765643965126,8.22,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643965721,15.72356419,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643965920,16.33356419,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643966096,25.42783225,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765643970311,25.42783225,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765643970527,8.80994492,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765643970861,8.80994492,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765643971021,17.02994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643971338,17.63994492,133.25,133.23,61.9]
["bitfinex","SOLUSD",1765643971510,17.63994492,133.25,133.23,61.2]
["bitfinex","SOLUSD",1765643972125,0.89432314,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765643972321,17.02994492,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765643972518,25.14600343,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765643974536,25.14600343,133.23,133.2,8.20744859]
["bitfinex","SOLUSD",1765643974943,24.53600343,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765643976116,17.02994492,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765643982347,17.02994492,133.23,133.21,61.9]
["bitfinex","SOLUSD",1765643982553,17.02994492,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765643985159,8.80994492,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765643988257,8.80994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765643997365,7.80994492,133.23,133.22,61.9]
["bitfinex","SOLUSD",1765644000975,7.80994492,133.23,133.22,69.40638042]
["bitfinex","SOLUSD",1765644002774,21.8770912,133.25,133.22,69.40638042]
["bitfinex","SOLUSD",1765644002950,7.78851075,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765644002951,22.55045664,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765644003273,8.80994492,133.28,133.23,61.88]
["bitfinex","SOLUSD",1765644003571,8.80994492,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765644003772,22.74198444,133.32,133.24,174.5]
["bitfinex","SOLUSD",1765644003944,0.61,133.31,133.25,0.68]
["bitfinex","SOLUSD",1765644004271,8.80994492,133.3,133.25,9.48994492]
["bitfinex","SOLUSD",1765644004569,8.80994492,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1765644004747,8.80994492,133.3,133.26,8.18412726]
["bitfinex","SOLUSD",1765644004948,8.80994492,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765644005257,8.80994492,133.3,133.27,61.88]
["bitfinex","SOLUSD",1765644005648,8.80994492,133.3,133.28,8.1829637]
["bitfinex","SOLUSD",1765644008277,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644008769,8.80994492,133.3,133.27,69.38356419]
["bitfinex","SOLUSD",1765644009069,8.80994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765644009269,9.70426806,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765644010075,17.20559447,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765644012680,0.61,133.3,133.27,68.70356419]
["bitfinex","SOLUSD",1765644012978,0.61,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765644014876,0.61,133.3,133.28,61.88]
["bitfinex","SOLUSD",1765644015182,8.83,133.3,133.28,61.88]
["bitfinex","SOLUSD",1765644016052,0.61,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765644022485,24.53210291,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765644022683,8.80994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765644023260,8.80994492,133.29,133.28,61.88]
["bitfinex","SOLUSD",1765644025588,8.22,133.3,133.28,69.3830012]
["bitfinex","SOLUSD",1765644025887,8.22,133.3,133.28,68.3344235]
["bitfinex","SOLUSD",1765644027787,8.22,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765644029388,8.22,133.3,133.28,61.5014223]
["bitfinex","SOLUSD",1765644032697,8.80994492,133.29,133.28,61.5014223]
["bitfinex","SOLUSD",1765644032898,8.80994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644033395,9.51994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644039803,8.80994492,133.29,133.28,69.0044235]
["bitfinex","SOLUSD",1765644041401,8.80994492,133.29,133.28,61.5014223]
["bitfinex","SOLUSD",1765644045413,8.80994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644054013,8.80994492,133.29,133.28,61.5014223]
["bitfinex","SOLUSD",1765644057630,8.22,133.3,133.28,69.0044235]
["bitfinex","SOLUSD",1765644057835,0.2,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765644058018,17.22994492,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765644058209,17.22994492,133.32,133.29,8.20205407]
["bitfinex","SOLUSD",1765644058620,17.22994492,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765644058819,17.22994492,133.32,133.3,61.5314223]
["bitfinex","SOLUSD",1765644059020,17.22994492,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765644059222,17.22994492,133.32,133.3,61.5314223]
["bitfinex","SOLUSD",1765644060309,17.91994492,133.32,133.3,60.8314223]
["bitfinex","SOLUSD",1765644060516,0.69,133.31,133.3,60.8314223]
["bitfinex","SOLUSD",1765644062644,17.28558078,133.31,133.28,60.8314223]
["bitfinex","SOLUSD",1765644062813,8.80994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644063736,9.49994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644067547,8.80994492,133.29,133.28,60.8314223]
["bitfinex","SOLUSD",1765644067714,8.22,133.3,133.28,69.0344235]
["bitfinex","SOLUSD",1765644067921,8.80994492,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765644068338,8.80994492,133.31,133.29,61.5314223]
["bitfinex","SOLUSD",1765644068649,8.80994492,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765644069320,8.42,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765644069642,9.00994492,133.32,133.3,69.03278068]
["bitfinex","SOLUSD",1765644069938,0.2,133.32,133.3,69.03278068]
["bitfinex","SOLUSD",1765644070143,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765644071824,0.2,133.32,133.31,8.20131272]
["bitfinex","SOLUSD",1765644072019,0.2,133.32,133.31,69.03273502]
["bitfinex","SOLUSD",1765644074248,0.89,133.32,133.31,60.8314223]
["bitfinex","SOLUSD",1765644075356,8.39075007,133.32,133.31,60.8314223]
["bitfinex","SOLUSD",1765644075547,8.80994492,133.31,133.29,60.8314223]
["bitfinex","SOLUSD",1765644075855,9.49994492,133.31,133.29,60.8314223]
["bitfinex","SOLUSD",1765644076031,8.80994492,133.29,133.27,61.5314223]
["bitfinex","SOLUSD",1765644076960,8.80994492,133.29,133.27,69.03476317]
["bitfinex","SOLUSD",1765644077256,8.80994492,133.29,133.27,61.5314223]
["bitfinex","SOLUSD",1765644078068,8.80994492,133.29,133.27,69.03489762]
["bitfinex","SOLUSD",1765644079237,0.69,133.29,133.27,60.8314223]
["bitfinex","SOLUSD",1765644080372,0.69,133.29,133.27,61.5314223]
["bitfinex","SOLUSD",1765644081370,0.69,133.29,133.27,69.03493706]
["bitfinex","SOLUSD",1765644083277,8.80994492,133.29,133.27,69.03493706]
["bitfinex","SOLUSD",1765644090487,9.52994492,133.29,133.27,68.33493706]
["bitfinex","SOLUSD",1765644090654,9.52994492,133.29,133.27,61.5314223]
["bitfinex","SOLUSD",1765644091027,9.81426806,133.28,133.25,60.8314223]
["bitfinex","SOLUSD",1765644091478,8.80994492,133.26,133.23,8.2054327]
["bitfinex","SOLUSD",1765644091774,8.80994492,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765644093790,8.80994492,133.26,133.24,8.20514037]
["bitfinex","SOLUSD",1765644094165,8.80994492,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765644095191,8.80994492,133.26,133.25,61.9]
["bitfinex","SOLUSD",1765644095897,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644096098,8.80994492,133.26,133.25,61.9]
["bitfinex","SOLUSD",1765644097700,17.31751187,133.28,133.25,61.9]
["bitfinex","SOLUSD",1765644098073,0.72,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765644098274,0.72,133.28,133.26,61.9]
["bitfinex","SOLUSD",1765644098275,8.80994492,133.28,133.26,61.9]
["bitfinex","SOLUSD",1765644099702,9.52994492,133.28,133.26,61.9]
["bitfinex","SOLUSD",1765644102710,9.52994492,133.28,133.26,61.2]
["bitfinex","SOLUSD",1765644103578,9.52994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644105503,8.80994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644105709,8.80994492,133.27,133.26,61.9]
["bitfinex","SOLUSD",1765644111991,8.80994492,133.28,133.26,69.40412726]
["bitfinex","SOLUSD",1765644112192,8.80994492,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765644113108,8.22,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765644113109,8.22,133.29,133.27,61.9]
["bitfinex","SOLUSD",1765644113284,8.80994492,133.29,133.27,61.9]
["bitfinex","SOLUSD",1765644113490,8.80994492,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765644114008,8.80994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644114187,8.80994492,133.29,133.27,61.9]
["bitfinex","SOLUSD",1765644114988,8.80994492,133.29,133.27,69.40351348]
["bitfinex","SOLUSD",1765644119500,8.80994492,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765644120726,8.80994492,133.29,133.27,69.36351348]
["bitfinex","SOLUSD",1765644120894,9.50994492,133.29,133.27,69.36351348]
["bitfinex","SOLUSD",1765644121924,8.80994492,133.29,133.27,69.36351348]
["bitfinex","SOLUSD",1765644122704,8.80994492,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765644123327,8.80994492,133.29,133.27,69.36351348]
["bitfinex","SOLUSD",1765644123695,8.80994492,133.29,133.27,68.70351348]
["bitfinex","SOLUSD",1765644123995,8.80994492,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765644124426,8.80994492,133.29,133.27,69.36351348]
["bitfinex","SOLUSD",1765644125007,9.50994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644125407,16.31279508,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644125610,0.7,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644126544,25.23279508,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644127337,0.7,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644129108,17.29726926,133.28,133.26,61.2]
["bitfinex","SOLUSD",1765644129321,8.50432314,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644129514,18.01426806,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644130138,25.51783225,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644130330,9.09426806,133.26,133.23,61.2]
["bitfinex","SOLUSD",1765644130533,9.09426806,133.24,133.19,61.86]
["bitfinex","SOLUSD",1765644130753,8.22,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765644130927,8.92,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765644131939,8.80994492,133.21,133.19,8.16772171]
["bitfinex","SOLUSD",1765644132115,8.92,133.23,133.2,8.1675075]
["bitfinex","SOLUSD",1765644132306,8.80994492,133.22,133.2,8.1675075]
["bitfinex","SOLUSD",1765644132512,8.80994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765644132941,9.09426806,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765644133136,9.79426806,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765644135453,17.29953583,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765644136541,8.80994492,133.22,133.2,8.1675075]
["bitfinex","SOLUSD",1765644136840,8.80994492,133.22,133.2,69.3675075]
["bitfinex","SOLUSD",1765644141127,0.7,133.22,133.2,68.7075075]
["bitfinex","SOLUSD",1765644141545,0.7,133.22,133.2,69.3775075]
["bitfinex","SOLUSD",1765644141846,17.25953583,133.24,133.2,69.3775075]
["bitfinex","SOLUSD",1765644142041,8.80994492,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765644142422,8.80994492,133.22,133.2,69.3775075]
["bitfinex","SOLUSD",1765644143422,8.80994492,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765644144143,9.09426806,133.24,133.21,8.17694392]
["bitfinex","SOLUSD",1765644144444,9.75426806,133.24,133.21,8.17694392]
["bitfinex","SOLUSD",1765644145749,8.80994492,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765644148549,8.80994492,133.24,133.22,61.88]
["bitfinex","SOLUSD",1765644148933,8.80994492,133.24,133.22,69.38636196]
["bitfinex","SOLUSD",1765644150649,9.47994492,133.24,133.22,69.38636196]
["bitfinex","SOLUSD",1765644150825,8.80994492,133.24,133.22,69.38636196]
["bitfinex","SOLUSD",1765644152151,8.80994492,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765644152730,8.80994492,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765644153843,8.80994492,133.26,133.23,61.88]
["bitfinex","SOLUSD",1765644154044,8.80994492,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765644154243,8.80994492,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765644154431,8.80994492,133.28,133.25,68.70469043]
["bitfinex","SOLUSD",1765644154623,8.80994492,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765644155547,9.47994492,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765644156737,9.47994492,133.28,133.26,8.1840965]
["bitfinex","SOLUSD",1765644158533,8.80994492,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765644158732,8.80994492,133.28,133.26,8.1840965]
["bitfinex","SOLUSD",1765644159960,8.22,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765644160135,8.80994492,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765644161336,8.80994492,133.28,133.27,8.18356419]
["bitfinex","SOLUSD",1765644162349,0.67,133.29,133.27,8.18356419]
["bitfinex","SOLUSD",1765644162350,9.09426806,133.3,133.27,8.18356419]
["bitfinex","SOLUSD",1765644162563,9.76426806,133.3,133.27,8.18356419]
["bitfinex","SOLUSD",1765644162932,9.09426806,133.3,133.27,8.18356419]
["bitfinex","SOLUSD",1765644163162,8.80994492,133.28,133.27,8.18356419]
["bitfinex","SOLUSD",1765644163329,8.80994492,133.28,133.27,69.38356419]
["bitfinex","SOLUSD",1765644167136,9.76426806,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644167343,17.98426806,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644169358,17.98426806,133.28,133.25,68.70449289]
["bitfinex","SOLUSD",1765644169557,8.80994492,133.26,133.25,69.38449289]
["bitfinex","SOLUSD",1765644170759,8.80994492,133.27,133.25,69.38449289]
["bitfinex","SOLUSD",1765644179972,8.80994492,133.27,133.25,68.70449289]
["bitfinex","SOLUSD",1765644180168,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765644180370,8.80994492,133.27,133.25,69.42449289]
["bitfinex","SOLUSD",1765644180962,8.80994492,133.27,133.25,68.70449289]
["bitfinex","SOLUSD",1765644181164,8.80994492,133.27,133.26,8.22412726]
["bitfinex","SOLUSD",1765644181381,8.80994492,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765644182284,8.80994492,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765644182285,8.80994492,133.27,133.25,69.42443615]
["bitfinex","SOLUSD",1765644183882,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765644184186,0.66,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644186493,16.3135299,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765644186795,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644187290,8.80994492,133.26,133.25,61.92]
["bitfinex","SOLUSD",1765644198918,9.46994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644199718,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644200399,9.46994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644200799,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644201238,9.46994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644206336,16.97407218,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644207435,9.46994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644214639,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644214935,9.51994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644223836,17.02407218,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644226223,17.30839532,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644226430,25.52839532,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644227024,25.52839532,133.26,133.21,61.92]
["bitfinex","SOLUSD",1765644227330,8.80994492,133.24,133.21,61.2]
["bitfinex","SOLUSD",1765644227533,8.80994492,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765644227837,9.51994492,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765644228141,0.71,133.23,133.21,61.2]
["bitfinex","SOLUSD",1765644228343,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644228720,8.80994492,133.22,133.21,61.92]
["bitfinex","SOLUSD",1765644230548,9.51994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644231023,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644231425,8.80994492,133.22,133.21,61.92]
["bitfinex","SOLUSD",1765644238352,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644238649,9.48994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644240848,17.28064848,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644241054,9.77426806,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644243541,9.77426806,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765644243942,17.28065444,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765644246249,25.50065444,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765644246451,0.68,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644251758,24.82065444,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765644251957,25.50065444,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765644252645,25.50065444,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765644252957,25.50065444,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765644254077,0.68,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644255273,25.50065444,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765644256272,9.77426806,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644257976,8.80994492,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765644258267,17.31426806,133.2,133.19,0.66]
["bitfinex","SOLUSD",1765644258567,17.31426806,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765644258758,17.31426806,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644258959,24.82178206,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644259750,25.50178206,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644265578,17.99426806,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644265780,17.31426806,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644267180,18.01426806,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644272865,17.31426806,133.2,133.18,61.86]
["bitfinex","SOLUSD",1765644273579,17.31426806,133.2,133.19,0.65]
["bitfinex","SOLUSD",1765644274187,18.01426806,133.2,133.18,61.85]
["bitfinex","SOLUSD",1765644275379,17.87210649,133.2,133.18,61.85]
["bitfinex","SOLUSD",1765644276870,17.87210649,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765644277070,9.65210649,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644279390,9.65210649,133.19,133.16,61.85]
["bitfinex","SOLUSD",1765644280593,9.50994492,133.19,133.16,61.85]
["bitfinex","SOLUSD",1765644281171,22.56063169,133.21,133.17,0.65]
["bitfinex","SOLUSD",1765644281379,8.80994492,133.2,133.17,0.65]
["bitfinex","SOLUSD",1765644283105,8.80994492,133.2,133.17,9.45994492]
["bitfinex","SOLUSD",1765644283279,8.80994492,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765644283478,8.80994492,133.2,133.18,8.15863493]
["bitfinex","SOLUSD",1765644283682,8.80994492,133.2,133.19,0.65]
["bitfinex","SOLUSD",1765644285220,8.80994492,133.2,133.19,61.85]
["bitfinex","SOLUSD",1765644287003,8.80994492,133.2,133.19,61.2]
["bitfinex","SOLUSD",1765644287213,9.50994492,133.2,133.19,61.2]
["bitfinex","SOLUSD",1765644288206,17.01745242,133.2,133.19,61.2]
["bitfinex","SOLUSD",1765644289111,17.30177556,133.2,133.19,61.2]
["bitfinex","SOLUSD",1765644291012,17.30177556,133.2,133.17,61.2]
["bitfinex","SOLUSD",1765644291221,9.09426806,133.2,133.17,69.35919876]
["bitfinex","SOLUSD",1765644291415,9.09426806,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765644294605,8.80994492,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765644296324,16.31745389,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765644297018,8.80994492,133.2,133.18,61.85]
["bitfinex","SOLUSD",1765644298528,9.51994492,133.2,133.18,61.85]
["bitfinex","SOLUSD",1765644300204,0.71,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644300902,9.80426806,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644301097,25.53233923,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644303114,25.53233923,133.19,133.16,61.91]
["bitfinex","SOLUSD",1765644303610,24.82233923,133.19,133.16,61.91]
["bitfinex","SOLUSD",1765644303791,8.80994492,133.17,133.16,61.91]
["bitfinex","SOLUSD",1765644305926,17.31346682,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644306330,25.53346682,133.17,133.14,61.3]
["bitfinex","SOLUSD",1765644306627,9.80426806,133.16,133.14,0.1]
["bitfinex","SOLUSD",1765644306830,17.31426806,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644307001,25.53459475,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644308432,24.82459475,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644308606,25.53459475,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644309534,28.54403687,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644312648,103.54403687,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644313743,28.54403687,133.15,133.14,0.1]
["bitfinex","SOLUSD",1765644315539,17.02994492,133.15,133.14,0.81]
["bitfinex","SOLUSD",1765644315739,17.31426806,133.15,133.14,0.81]
["bitfinex","SOLUSD",1765644316114,17.02994492,133.15,133.14,0.81]
["bitfinex","SOLUSD",1765644316622,8.80994492,133.16,133.14,8.32089079]
["bitfinex","SOLUSD",1765644317021,8.22,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765644317222,8.80994492,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765644317825,7.50753112,133.2,133.15,8.21979356]
["bitfinex","SOLUSD",1765644317826,9.09426806,133.19,133.15,8.21979356]
["bitfinex","SOLUSD",1765644318345,9.09426806,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765644319005,0.71,133.18,133.14,0.1]
["bitfinex","SOLUSD",1765644319212,8.22,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765644320840,9.80426806,133.17,133.14,0.1]
["bitfinex","SOLUSD",1765644321041,17.31365392,133.17,133.14,0.81]
["bitfinex","SOLUSD",1765644323558,16.60365392,133.17,133.14,0.81]
["bitfinex","SOLUSD",1765644323734,17.26365392,133.17,133.14,0.81]
["bitfinex","SOLUSD",1765644325150,9.09426806,133.17,133.14,8.32085587]
["bitfinex","SOLUSD",1765644325537,8.80994492,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644326831,8.80994492,133.17,133.15,61.9]
["bitfinex","SOLUSD",1765644327030,8.22,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1765644327231,8.22,133.18,133.16,8.20976269]
["bitfinex","SOLUSD",1765644327552,8.22,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765644327757,8.80994492,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765644330759,8.80994492,133.19,133.17,8.20915853]
["bitfinex","SOLUSD",1765644330963,8.80994492,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765644331553,8.80994492,133.19,133.18,8.20863493]
["bitfinex","SOLUSD",1765644336347,8.80994492,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765644338569,8.80994492,133.19,133.18,61.9]
["bitfinex","SOLUSD",1765644340270,9.79426806,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644340649,17.30233923,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765644344476,17.30233923,133.19,133.15,69.41000743]
["bitfinex","SOLUSD",1765644344646,8.80994492,133.17,133.15,69.41000743]
["bitfinex","SOLUSD",1765644345980,9.50994492,133.17,133.15,61.2]
["bitfinex","SOLUSD",1765644346473,8.80994492,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765644349476,8.80994492,133.17,133.16,8.20976269]
["bitfinex","SOLUSD",1765644350480,8.80994492,133.17,133.16,69.40976269]
["bitfinex","SOLUSD",1765644351477,8.80994492,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644351778,9.50994492,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644352978,8.80994492,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644355081,16.60346682,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644355278,17.28346682,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765644356481,17.28346682,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644358483,16.60346682,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644358662,17.28346682,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644358991,9.77426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644359367,9.09426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644361905,9.77426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644362798,9.09426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644363295,9.77426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644364278,9.09426806,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765644365798,8.22,133.18,133.15,8.21015573]
["bitfinex","SOLUSD",1765644365972,8.80994492,133.19,133.15,26.98597247]
["bitfinex","SOLUSD",1765644366176,8.80994492,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765644366385,8.80994492,133.19,133.16,61.89]
["bitfinex","SOLUSD",1765644366584,8.80994492,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1765644366798,8.80994492,133.19,133.17,8.19919876]
["bitfinex","SOLUSD",1765644366983,8.80994492,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765644367301,8.80994492,133.19,133.18,61.89]
["bitfinex","SOLUSD",1765644373074,8.80994492,133.19,133.18,69.39863493]
["bitfinex","SOLUSD",1765644373499,8.22,133.21,133.18,69.39863493]
["bitfinex","SOLUSD",1765644373707,21.85703612,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765644375005,0.14216157,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1765644375308,8.80994492,133.25,133.2,87.47627626]
["bitfinex","SOLUSD",1765644375505,8.80994492,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765644376992,8.80994492,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765644377391,8.80994492,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765644378116,8.80994492,133.25,133.23,8.19551086]
["bitfinex","SOLUSD",1765644378416,8.80994492,133.25,133.24,0.69]
["bitfinex","SOLUSD",1765644379689,9.48994492,133.25,133.23,7.50551086]
["bitfinex","SOLUSD",1765644379884,8.80994492,133.25,133.23,8.19551086]
["bitfinex","SOLUSD",1765644381709,9.46994492,133.25,133.22,69.36633693]
["bitfinex","SOLUSD",1765644381913,9.46994492,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765644383323,8.80994492,133.25,133.23,69.36545568]
["bitfinex","SOLUSD",1765644383498,8.80994492,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765644383698,8.80994492,133.25,133.24,8.16525367]
["bitfinex","SOLUSD",1765644384497,15.72413809,133.3,133.24,69.36525367]
["bitfinex","SOLUSD",1765644384703,17.02994492,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765644385103,17.02994492,133.29,133.25,61.86]
["bitfinex","SOLUSD",1765644385104,8.22,133.29,133.25,61.86]
["bitfinex","SOLUSD",1765644385400,8.80994492,133.3,133.25,70.08]
["bitfinex","SOLUSD",1765644385602,8.80994492,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765644385819,8.80994492,133.3,133.27,68.70356419]
["bitfinex","SOLUSD",1765644386023,8.80994492,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765644387125,9.00994492,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765644387338,9.67994492,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765644387708,9.67994492,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765644388148,9.67994492,133.32,133.29,8.17243829]
["bitfinex","SOLUSD",1765644388631,8.80994492,133.3,133.27,61.2]
["bitfinex","SOLUSD",1765644388830,8.80994492,133.3,133.27,61.87]
["bitfinex","SOLUSD",1765644389038,0.67,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644389214,8.80994492,133.3,133.27,61.87]
["bitfinex","SOLUSD",1765644389733,0.67,133.3,133.27,61.87]
["bitfinex","SOLUSD",1765644390334,0.67,133.3,133.28,7.50285669]
["bitfinex","SOLUSD",1765644391361,0.67,133.3,133.27,69.37339241]
["bitfinex","SOLUSD",1765644391531,8.80994492,133.29,133.27,68.70339241]
["bitfinex","SOLUSD",1765644391707,8.80994492,133.29,133.27,69.37339241]
["bitfinex","SOLUSD",1765644393139,8.22,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765644393445,8.80994492,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765644394150,9.47994492,133.31,133.28,8.17269053]
["bitfinex","SOLUSD",1765644394321,9.47994492,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765644398526,8.80994492,133.29,133.27,68.70335531]
["bitfinex","SOLUSD",1765644398921,0.67,133.29,133.27,68.70335531]
["bitfinex","SOLUSD",1765644399514,0.67,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644401042,0.67,133.29,133.27,61.87]
["bitfinex","SOLUSD",1765644403016,7.5015041,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765644403323,0.2,133.32,133.28,61.87]
["bitfinex","SOLUSD",1765644403844,0.2,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765644404336,0.2,133.32,133.29,61.87]
["bitfinex","SOLUSD",1765644404821,0.2,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765644405019,0.2,133.32,133.3,69.37163843]
["bitfinex","SOLUSD",1765644405442,0.2,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765644405838,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644407633,0.2,133.32,133.3,8.17187546]
["bitfinex","SOLUSD",1765644407825,0.2,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765644408838,0.2,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1765644412338,0.2,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765644412527,0.2,133.32,133.3,8.17164597]
["bitfinex","SOLUSD",1765644412722,0.2,133.32,133.3,69.37164597]
["bitfinex","SOLUSD",1765644416132,0.2,133.32,133.3,61.2]
["bitfinex","SOLUSD",1765644416133,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644416650,8.80994492,133.31,133.29,61.2]
["bitfinex","SOLUSD",1765644416851,9.48994492,133.31,133.29,61.2]
["bitfinex","SOLUSD",1765644417163,9.48994492,133.31,133.29,61.91]
["bitfinex","SOLUSD",1765644417735,9.00994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765644417936,9.68994492,133.32,133.29,69.41212062]
["bitfinex","SOLUSD",1765644418848,9.00994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765644419248,9.68994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765644420346,9.68994492,133.32,133.29,68.70212062]
["bitfinex","SOLUSD",1765644420554,9.68994492,133.32,133.29,69.41212062]
["bitfinex","SOLUSD",1765644422255,9.68994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765644423466,9.68994492,133.32,133.29,69.41212062]
["bitfinex","SOLUSD",1765644423674,0.68,133.31,133.29,61.2]
["bitfinex","SOLUSD",1765644423848,8.9,133.31,133.29,61.2]
["bitfinex","SOLUSD",1765644424246,9.48994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644425954,16.99182038,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644426446,17.27614352,133.3,133.26,69.41393999]
["bitfinex","SOLUSD",1765644426648,8.80994492,133.28,133.26,69.41393999]
["bitfinex","SOLUSD",1765644426947,8.80994492,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765644430160,9.48994492,133.28,133.26,61.2]
["bitfinex","SOLUSD",1765644430348,9.48994492,133.28,133.26,61.91]
["bitfinex","SOLUSD",1765644430848,9.48994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644431258,8.80994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644431639,9.48994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644432638,8.80994492,133.27,133.26,61.91]
["bitfinex","SOLUSD",1765644432952,0.28432314,133.3,133.26,69.41412726]
["bitfinex","SOLUSD",1765644433153,17.17210649,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765644433341,17.85210649,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765644434365,25.35416502,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765644434769,17.17210649,133.3,133.27,8.21350231]
["bitfinex","SOLUSD",1765644435268,25.35399768,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765644436669,25.35399768,133.3,133.27,61.91]
["bitfinex","SOLUSD",1765644438371,32.86899768,133.3,133.27,61.91]
["bitfinex","SOLUSD",1765644438572,25.35399768,133.3,133.27,61.91]
["bitfinex","SOLUSD",1765644439650,25.35399768,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765644439850,25.35399768,133.3,133.27,61.91]
["bitfinex","SOLUSD",1765644440351,25.35399768,133.3,133.27,61.2]
["bitfinex","SOLUSD",1765644440550,17.02994492,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765644442552,17.02994492,133.3,133.28,61.91]
["bitfinex","SOLUSD",1765644442757,17.02994492,133.3,133.29,0.71]
["bitfinex","SOLUSD",1765644442958,17.02994492,133.3,133.29,61.91]
["bitfinex","SOLUSD",1765644445075,17.02994492,133.3,133.29,69.41243829]
["bitfinex","SOLUSD",1765644446652,8.80994492,133.3,133.29,69.41243829]
["bitfinex","SOLUSD",1765644451261,8.80994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644452077,8.80994492,133.3,133.29,61.88]
["bitfinex","SOLUSD",1765644452377,9.50994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644452560,17.72994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644452875,25.23182038,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644453872,17.72994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765644454372,17.72994492,133.3,133.27,69.38349352]
["bitfinex","SOLUSD",1765644456579,0.7,133.29,133.27,69.38349352]
["bitfinex","SOLUSD",1765644457572,24.53189832,133.3,133.27,69.38349352]
["bitfinex","SOLUSD",1765644457760,25.23189832,133.3,133.27,69.38349352]
["bitfinex","SOLUSD",1765644459384,17.72994492,133.3,133.27,69.38349352]
["bitfinex","SOLUSD",1765644460179,17.72994492,133.3,133.27,68.70349352]
["bitfinex","SOLUSD",1765644460379,24.53195009,133.3,133.27,61.88]
["bitfinex","SOLUSD",1765644460581,8.80994492,133.28,133.27,61.88]
["bitfinex","SOLUSD",1765644462081,9.50994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644462379,9.50994492,133.28,133.26,61.2]
["bitfinex","SOLUSD",1765644462578,9.50994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644464789,9.79426806,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644465673,9.79426806,133.27,133.22,68.70595258]
["bitfinex","SOLUSD",1765644465674,9.09426806,133.26,133.22,68.70595258]
["bitfinex","SOLUSD",1765644465887,8.22,133.25,133.22,7.50595258]
["bitfinex","SOLUSD",1765644466204,8.92,133.25,133.22,7.50595258]
["bitfinex","SOLUSD",1765644466429,8.80994492,133.23,133.22,8.18595258]
["bitfinex","SOLUSD",1765644466989,17.72994492,133.23,133.2,7.50740808]
["bitfinex","SOLUSD",1765644467194,17.72994492,133.23,133.2,8.18740808]
["bitfinex","SOLUSD",1765644467899,24.5358638,133.23,133.19,69.38792945]
["bitfinex","SOLUSD",1765644468197,0.98432314,133.22,133.19,7.5080698]
["bitfinex","SOLUSD",1765644468498,0.98432314,133.22,133.19,8.1880698]
["bitfinex","SOLUSD",1765644468995,17.02994492,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765644470699,17.02994492,133.23,133.2,8.18710525]
["bitfinex","SOLUSD",1765644470879,17.02994492,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765644471385,17.72994492,133.23,133.19,7.50793466]
["bitfinex","SOLUSD",1765644471684,17.72994492,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765644472289,25.23580512,133.23,133.2,61.88]
["bitfinex","SOLUSD",1765644474894,24.53580512,133.23,133.2,61.88]
["bitfinex","SOLUSD",1765644475093,8.80994492,133.21,133.2,61.88]
["bitfinex","SOLUSD",1765644476870,8.80994492,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644478179,8.80994492,133.21,133.2,61.92]
["bitfinex","SOLUSD",1765644481899,17.03688884,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644482106,25.25688884,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644482909,17.74994492,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765644483073,8.80994492,133.22,133.2,61.92]
["bitfinex","SOLUSD",1765644483277,8.80994492,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765644484106,8.80994492,133.22,133.21,61.92]
["bitfinex","SOLUSD",1765644486504,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644487016,9.52994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644487516,21.85703612,133.26,133.21,0.72]
["bitfinex","SOLUSD",1765644487816,0.72,133.28,133.22,0.72]
["bitfinex","SOLUSD",1765644488015,0.72,133.28,133.22,31.48537256]
["bitfinex","SOLUSD",1765644488016,8.80994492,133.26,133.22,31.48537256]
["bitfinex","SOLUSD",1765644488482,8.80994492,133.26,133.23,8.225817]
["bitfinex","SOLUSD",1765644488897,8.80994492,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765644489421,13.0470912,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765644490598,13.0470912,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765644490798,21.85703612,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765644491000,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765644492518,8.80994492,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765644492744,9.52994492,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765644494428,9.52994492,133.27,133.25,61.92]
["bitfinex","SOLUSD",1765644495443,9.52994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644495909,17.74994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644496737,25.53839532,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765644496908,1.00432314,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765644497102,8.94,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765644497319,8.80994492,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765644498226,8.80994492,133.24,133.22,8.22602343]
["bitfinex","SOLUSD",1765644498531,8.80994492,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765644501834,8.80994492,133.24,133.23,61.92]
["bitfinex","SOLUSD",1765644505941,13.33141434,133.27,133.23,69.425817]
["bitfinex","SOLUSD",1765644506116,8.80994492,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765644506914,0.66,133.3,133.24,0.72]
["bitfinex","SOLUSD",1765644507221,8.80994492,133.29,133.24,0.72]
["bitfinex","SOLUSD",1765644507412,8.80994492,133.29,133.24,9.6]
["bitfinex","SOLUSD",1765644507608,8.80994492,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765644507813,9.46994492,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765644508041,9.46994492,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1765644508537,9.46994492,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765644510038,9.46994492,133.29,133.26,8.22412726]
["bitfinex","SOLUSD",1765644510909,8.22,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765644511113,8.80994492,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765644512641,8.80994492,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765644512819,9.46994492,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765644513415,9.46994492,133.31,133.28,8.2230012]
["bitfinex","SOLUSD",1765644514841,9.46994492,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765644515017,9.46994492,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765644515923,9.46994492,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765644516129,9.46994492,133.31,133.28,8.22296021]
["bitfinex","SOLUSD",1765644516747,9.46994492,133.31,133.28,69.42296021]
["bitfinex","SOLUSD",1765644519645,9.16432314,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765644519940,9.16432314,133.3,133.26,8.88]
["bitfinex","SOLUSD",1765644519941,9.16432314,133.3,133.25,69.4242648]
["bitfinex","SOLUSD",1765644520246,8.80994492,133.28,133.25,69.4242648]
["bitfinex","SOLUSD",1765644520631,0.66,133.28,133.25,69.4242648]
["bitfinex","SOLUSD",1765644523720,0.66,133.28,133.25,68.7042648]
["bitfinex","SOLUSD",1765644524943,8.44736725,133.28,133.23,61.92]
["bitfinex","SOLUSD",1765644525121,8.44736725,133.28,133.23,68.70548875]
["bitfinex","SOLUSD",1765644525318,8.80994492,133.26,133.23,69.42548875]
["bitfinex","SOLUSD",1765644525748,9.46994492,133.26,133.23,69.42548875]
["bitfinex","SOLUSD",1765644528430,8.80994492,133.26,133.23,68.70548875]
["bitfinex","SOLUSD",1765644528731,8.80994492,133.23,133.19,8.22768056]
["bitfinex","SOLUSD",1765644528944,9.46994492,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765644529152,8.80994492,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765644535264,8.80994492,133.21,133.19,7.50768056]
["bitfinex","SOLUSD",1765644535442,8.80994492,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765644535443,0.68,133.21,133.18,8.20840299]
["bitfinex","SOLUSD",1765644539175,8.80994492,133.2,133.18,8.20840299]
["bitfinex","SOLUSD",1765644540571,8.80994492,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765644540769,8.80994492,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765644541077,8.80994492,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765644543480,8.80994492,133.2,133.18,69.40809493]
["bitfinex","SOLUSD",1765644543978,8.80994492,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765644546381,8.80994492,133.2,133.19,8.20807117]
["bitfinex","SOLUSD",1765644547476,8.80994492,133.21,133.19,8.20807117]
["bitfinex","SOLUSD",1765644548779,8.80994492,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765644549078,9.09426806,133.23,133.19,8.20807117]
["bitfinex","SOLUSD",1765644549283,8.80994492,133.21,133.19,69.40807117]
["bitfinex","SOLUSD",1765644551058,16.60029423,133.23,133.19,69.40807117]
["bitfinex","SOLUSD",1765644551253,0.68,133.21,133.19,69.40807117]
["bitfinex","SOLUSD",1765644551483,8.80994492,133.21,133.19,69.40807117]
["bitfinex","SOLUSD",1765644552754,8.22,133.23,133.19,68.70807117]
["bitfinex","SOLUSD",1765644552954,8.80994492,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765644553162,8.80994492,133.23,133.2,8.92]
["bitfinex","SOLUSD",1765644553383,8.80994492,133.25,133.2,70.12]
["bitfinex","SOLUSD",1765644553576,8.80994492,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765644553759,9.48994492,133.25,133.22,68.70638042]
["bitfinex","SOLUSD",1765644553954,9.48994492,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765644554154,9.48994492,133.25,133.22,69.40638042]
["bitfinex","SOLUSD",1765644554979,0.68,133.24,133.22,68.70638042]
["bitfinex","SOLUSD",1765644555683,0.68,133.24,133.22,69.40638042]
["bitfinex","SOLUSD",1765644555981,8.80994492,133.25,133.22,69.40638042]
["bitfinex","SOLUSD",1765644556182,9.48994492,133.25,133.22,69.40638042]
["bitfinex","SOLUSD",1765644559185,9.48994492,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765644559379,8.80994492,133.25,133.23,69.40578213]
["bitfinex","SOLUSD",1765644559877,8.80994492,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765644561277,8.80994492,133.25,133.23,68.70578213]
["bitfinex","SOLUSD",1765644561462,8.80994492,133.25,133.23,69.40578213]
["bitfinex","SOLUSD",1765644568888,13.0470912,133.27,133.23,68.70578213]
["bitfinex","SOLUSD",1765644569087,0.71,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765644569588,0.71,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644573680,0.71,133.26,133.24,69.38518418]
["bitfinex","SOLUSD",1765644574796,8.80994492,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765644575299,9.51994492,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765644578678,8.80994492,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765644579198,8.80994492,133.25,133.23,8.18581535]
["bitfinex","SOLUSD",1765644579709,8.80994492,133.25,133.24,0.68]
["bitfinex","SOLUSD",1765644582283,17.02463614,133.25,133.22,7.50616138]
["bitfinex","SOLUSD",1765644582605,0.71,133.24,133.22,7.50616138]
["bitfinex","SOLUSD",1765644582770,0.71,133.24,133.22,8.18616138]
["bitfinex","SOLUSD",1765644585007,0.71,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765644585191,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644585703,9.51994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644590616,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644590908,8.80994492,133.23,133.22,61.88]
["bitfinex","SOLUSD",1765644599423,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644599899,8.80994492,133.23,133.22,61.92]
["bitfinex","SOLUSD",1765644600713,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644600914,8.80994492,133.23,133.22,61.92]
["bitfinex","SOLUSD",1765644602194,8.80994492,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765644602389,9.50994492,133.23,133.21,61.2]
["bitfinex","SOLUSD",1765644602602,18.01426806,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765644602803,18.01426806,133.22,133.18,68.70848483]
["bitfinex","SOLUSD",1765644602990,8.80994492,133.2,133.18,69.42848483]
["bitfinex","SOLUSD",1765644603390,8.80994492,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765644603613,8.80994492,133.2,133.18,69.42848483]
["bitfinex","SOLUSD",1765644609031,8.80994492,133.2,133.19,8.22807117]
["bitfinex","SOLUSD",1765644609227,8.22,133.22,133.19,8.22807117]
["bitfinex","SOLUSD",1765644609515,9.50994492,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765644610110,8.80994492,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765644610309,0.7,133.22,133.2,8.22735911]
["bitfinex","SOLUSD",1765644610625,8.80994492,133.23,133.2,8.22735911]
["bitfinex","SOLUSD",1765644610826,8.80994492,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765644611004,8.80994492,133.23,133.21,61.92]
["bitfinex","SOLUSD",1765644611323,8.80994492,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765644611826,8.80994492,133.25,133.22,69.42638042]
["bitfinex","SOLUSD",1765644612203,9.50994492,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765644613714,9.50994492,133.25,133.23,8.22578014]
["bitfinex","SOLUSD",1765644615826,17.02294492,133.25,133.23,8.22578014]
["bitfinex","SOLUSD",1765644616012,9.50994492,133.25,133.23,8.22578014]
["bitfinex","SOLUSD",1765644620531,9.50994492,133.25,133.23,8.22578014]
["bitfinex","SOLUSD",1765644620831,9.50994492,133.25,133.23,69.42578014]
["bitfinex","SOLUSD",1765644624836,8.80994492,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765644625132,8.17238357,133.3,133.24,8.22525367]
["bitfinex","SOLUSD",1765644625322,0.67,133.29,133.24,83.17234487]
["bitfinex","SOLUSD",1765644625518,8.80994492,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765644626036,9.51994492,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765644626514,9.51994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644627118,8.80994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644627610,9.51994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644630338,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644631556,8.80994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644632832,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644633634,0.71,133.27,133.26,68.70412726]
["bitfinex","SOLUSD",1765644633831,9.51994492,133.28,133.26,68.70412726]
["bitfinex","SOLUSD",1765644634020,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644634224,9.51994492,133.28,133.26,68.70412726]
["bitfinex","SOLUSD",1765644634945,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644638142,9.51994492,133.28,133.26,68.70412726]
["bitfinex","SOLUSD",1765644638446,9.51994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644640642,8.80994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644641142,9.51994492,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765644642956,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644648063,8.80994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644648260,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644650464,8.80994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644652069,9.51994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644655046,8.80994492,133.28,133.26,69.37412726]
["bitfinex","SOLUSD",1765644656873,8.80994492,133.28,133.27,8.18356419]
["bitfinex","SOLUSD",1765644659477,8.80994492,133.28,133.27,69.38356419]
["bitfinex","SOLUSD",1765644659978,8.22,133.3,133.27,69.38356419]
["bitfinex","SOLUSD",1765644660165,7.75245212,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644660845,7.75245212,133.29,133.27,69.38356419]
["bitfinex","SOLUSD",1765644661558,7.75245212,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644662477,7.75245212,133.29,133.27,69.38356419]
["bitfinex","SOLUSD",1765644662653,7.75245212,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644663157,7.75245212,133.29,133.27,69.38356419]
["bitfinex","SOLUSD",1765644663877,7.75245212,133.29,133.27,61.88]
["bitfinex","SOLUSD",1765644663878,8.41245212,133.29,133.27,61.88]
["bitfinex","SOLUSD",1765644664056,8.41245212,133.29,133.27,69.3835025]
["bitfinex","SOLUSD",1765644665173,7.75245212,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644665360,9.46994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644666462,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644666676,8.80994492,133.28,133.27,68.70356419]
["bitfinex","SOLUSD",1765644666876,8.80994492,133.28,133.27,69.38356419]
["bitfinex","SOLUSD",1765644669762,8.80994492,133.29,133.27,69.38356419]
["bitfinex","SOLUSD",1765644669979,8.80994492,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644670970,8.80994492,133.29,133.27,68.70356419]
["bitfinex","SOLUSD",1765644671171,9.46994492,133.29,133.27,69.38356419]
["bitfinex","SOLUSD",1765644672572,8.80994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644672768,0.66,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644673081,9.46994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644674776,16.97239574,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644675384,0.66,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644675571,16.31239574,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644675775,9.46994492,133.29,133.27,61.88]
["bitfinex","SOLUSD",1765644676390,9.46994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644677765,9.46994492,133.29,133.27,61.88]
["bitfinex","SOLUSD",1765644678091,9.46994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644679066,9.46994492,133.29,133.27,61.88]
["bitfinex","SOLUSD",1765644679688,8.80994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765644679992,8.80994492,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644680495,8.22,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765644680788,13.0470912,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765644681189,8.80994492,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765644681697,8.80994492,133.31,133.3,0.68]
["bitfinex","SOLUSD",1765644682078,8.80994492,133.31,133.29,8.18243829]
["bitfinex","SOLUSD",1765644685092,8.80994492,133.31,133.3,0.66]
["bitfinex","SOLUSD",1765644685794,17.88994492,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765644685997,8.80994492,133.31,133.3,61.86]
["bitfinex","SOLUSD",1765644688609,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644693111,9.48994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644697116,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644697317,8.80994492,133.31,133.3,61.86]
["bitfinex","SOLUSD",1765644699223,9.48994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644705531,9.77426806,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644706230,17.27558078,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644706619,0.28432314,133.3,133.27,8.16345408]
["bitfinex","SOLUSD",1765644706928,8.80994492,133.28,133.27,69.36345408]
["bitfinex","SOLUSD",1765644708933,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644709316,9.48994492,133.28,133.25,16.31439137]
["bitfinex","SOLUSD",1765644709522,0.68,133.27,133.25,16.97439137]
["bitfinex","SOLUSD",1765644709827,0.68,133.27,133.25,8.16444645]
["bitfinex","SOLUSD",1765644710029,8.80994492,133.26,133.24,15.72253829]
["bitfinex","SOLUSD",1765644710223,0.68,133.25,133.24,15.72253829]
["bitfinex","SOLUSD",1765644710426,0.68,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765644710427,8.80994492,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765644710613,8.80994492,133.24,133.23,7.50559726]
["bitfinex","SOLUSD",1765644711149,8.80994492,133.24,133.22,7.50616022]
["bitfinex","SOLUSD",1765644711317,9.48994492,133.24,133.22,8.16616022]
["bitfinex","SOLUSD",1765644712007,8.80994492,133.24,133.22,7.50616022]
["bitfinex","SOLUSD",1765644712207,8.80994492,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765644712618,8.80994492,133.24,133.22,8.16616022]
["bitfinex","SOLUSD",1765644712820,8.80994492,133.24,133.22,7.50616022]
["bitfinex","SOLUSD",1765644713139,8.80994492,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765644713437,8.80994492,133.24,133.22,8.16616022]
["bitfinex","SOLUSD",1765644713438,9.48994492,133.24,133.22,8.16616022]
["bitfinex","SOLUSD",1765644715728,9.48994492,133.24,133.22,69.36616022]
["bitfinex","SOLUSD",1765644716641,8.80994492,133.24,133.22,69.36616022]
["bitfinex","SOLUSD",1765644718022,9.46994492,133.24,133.22,69.36616022]
["bitfinex","SOLUSD",1765644719642,8.80994492,133.24,133.22,68.70616022]
["bitfinex","SOLUSD",1765644719844,8.80994492,133.24,133.23,8.225817]
["bitfinex","SOLUSD",1765644721555,8.80994492,133.24,133.23,69.425817]
["bitfinex","SOLUSD",1765644722648,8.22,133.25,133.23,69.425817]
["bitfinex","SOLUSD",1765644722816,8.80994492,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765644724252,8.80994492,133.25,133.24,8.22525367]
["bitfinex","SOLUSD",1765644727763,8.80994492,133.25,133.24,69.42525367]
["bitfinex","SOLUSD",1765644728463,21.9270912,133.27,133.24,69.42525367]
["bitfinex","SOLUSD",1765644728664,8.80994492,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765644729336,8.80994492,133.26,133.25,8.22469043]
["bitfinex","SOLUSD",1765644733428,8.80994492,133.26,133.25,69.42469043]
["bitfinex","SOLUSD",1765644734732,8.80994492,133.26,133.25,61.92]
["bitfinex","SOLUSD",1765644743250,8.80994492,133.28,133.25,69.42469043]
["bitfinex","SOLUSD",1765644743443,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765644743846,9.51994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765644745275,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765644745441,8.80994492,133.28,133.26,61.87]
["bitfinex","SOLUSD",1765644745642,8.80994492,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765644745951,8.80994492,133.28,133.27,61.88]
["bitfinex","SOLUSD",1765644746143,9.49994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644747269,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644752848,9.49994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644753580,17.00294612,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644754351,17.28726926,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644755576,39.83433626,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765644755766,7.78808034,133.27,133.23,91.93281991]
["bitfinex","SOLUSD",1765644755966,16.69808034,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765644756189,8.22,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765644756362,8.80994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644756986,8.80994492,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765644761883,8.80994492,133.26,133.24,68.70506631]
["bitfinex","SOLUSD",1765644762060,9.49994492,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765644762460,9.49994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644765192,17.00412982,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644765377,0.69,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765644765970,17.00412982,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644766475,9.49994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644766680,8.80994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644767971,9.49994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644771170,8.80994492,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765644771370,8.80994492,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765644772170,8.80994492,133.26,133.25,61.88]
["bitfinex","SOLUSD",1765644778898,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644779202,8.80994492,133.26,133.25,61.88]
["bitfinex","SOLUSD",1765644783095,8.80994492,133.26,133.25,69.38469043]
["bitfinex","SOLUSD",1765644783286,8.22,133.27,133.25,69.38469043]
["bitfinex","SOLUSD",1765644783491,17.02994492,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765644783796,17.02994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644785105,17.69994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644789239,17.02994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644790121,17.02994492,133.27,133.26,61.88]
["bitfinex","SOLUSD",1765644790621,17.02994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644791006,17.69994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644791205,25.20350911,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765644791403,25.48783225,133.27,133.23,61.88]
["bitfinex","SOLUSD",1765644791722,8.80994492,133.25,133.24,0.68]
["bitfinex","SOLUSD",1765644792619,8.80994492,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765644793227,8.80994492,133.26,133.24,8.18521557]
["bitfinex","SOLUSD",1765644793608,8.80994492,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765644795227,8.80994492,133.28,133.25,8.18430188]
["bitfinex","SOLUSD",1765644795534,8.80994492,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765644795826,8.80994492,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765644796029,9.47994492,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765644798526,8.80994492,133.26,133.23,86.41528272]
["bitfinex","SOLUSD",1765644798730,9.47994492,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765644798914,9.47994492,133.26,133.23,15.7253378]
["bitfinex","SOLUSD",1765644799111,9.47994492,133.26,133.23,8.1853378]
["bitfinex","SOLUSD",1765644799314,9.47994492,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765644801736,9.47994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644804635,8.80994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644805634,9.51994492,133.26,133.24,61.88]
["bitfinex","SOLUSD",1765644807435,8.80994492,133.26,133.25,0.66]
["bitfinex","SOLUSD",1765644808439,8.80994492,133.26,133.24,68.70516947]
["bitfinex","SOLUSD",1765644808640,8.80994492,133.26,133.24,69.36516947]
["bitfinex","SOLUSD",1765644814956,9.51994492,133.26,133.24,69.36516947]
["bitfinex","SOLUSD",1765644817552,8.80994492,133.26,133.24,69.36516947]
["bitfinex","SOLUSD",1765644819627,8.80994492,133.26,133.24,68.70516947]
["bitfinex","SOLUSD",1765644819833,9.51994492,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765644820247,8.80994492,133.25,133.24,69.36525367]
["bitfinex","SOLUSD",1765644823656,21.2670912,133.27,133.24,69.36525367]
["bitfinex","SOLUSD",1765644823842,21.2670912,133.27,133.25,8.16469043]
["bitfinex","SOLUSD",1765644823843,8.80994492,133.26,133.25,8.16469043]
["bitfinex","SOLUSD",1765644825628,8.80994492,133.26,133.25,69.36469043]
["bitfinex","SOLUSD",1765644832370,9.51994492,133.26,133.25,68.70469043]
["bitfinex","SOLUSD",1765644834871,9.51994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644839069,8.80994492,133.26,133.25,61.91]
["bitfinex","SOLUSD",1765644839667,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644839872,8.80994492,133.26,133.25,61.91]
["bitfinex","SOLUSD",1765644843475,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644843767,8.80994492,133.26,133.25,61.91]
["bitfinex","SOLUSD",1765644844476,8.80994492,133.26,133.25,69.41469043]
["bitfinex","SOLUSD",1765644857284,9.52994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644857461,8.80994492,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765644858480,8.80994492,133.26,133.25,61.91]
["bitfinex","SOLUSD",1765644858979,13.0470912,133.27,133.25,69.41469043]
["bitfinex","SOLUSD",1765644859285,21.85703612,133.27,133.26,0.71]
["bitfinex","SOLUSD",1765644859474,21.85703612,133.27,133.26,61.91]
["bitfinex","SOLUSD",1765644859971,8.80994492,133.27,133.26,61.91]
["bitfinex","SOLUSD",1765644860172,8.80994492,133.27,133.26,69.41412726]
["bitfinex","SOLUSD",1765644861194,8.80994492,133.27,133.26,61.91]
["bitfinex","SOLUSD",1765644867274,8.22,133.28,133.26,69.41412726]
["bitfinex","SOLUSD",1765644867475,17.02994492,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765644867677,8.80994492,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765644869078,9.49994492,133.28,133.26,68.70412726]
["bitfinex","SOLUSD",1765644869285,9.49994492,133.28,133.26,69.39412726]
["bitfinex","SOLUSD",1765644873011,8.80994492,133.28,133.26,69.39412726]
["bitfinex","SOLUSD",1765644873197,9.49994492,133.28,133.26,69.39412726]
["bitfinex","SOLUSD",1765644876410,8.80994492,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765644879006,8.80994492,133.28,133.27,61.89]
["bitfinex","SOLUSD",1765644880012,13.0470912,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644880196,8.80994492,133.29,133.28,0.69]
["bitfinex","SOLUSD",1765644880889,8.80994492,133.29,133.27,68.70356419]
["bitfinex","SOLUSD",1765644881189,8.80994492,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644882190,9.49994492,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644884113,8.80994492,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644884801,9.49994492,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644892933,8.80994492,133.29,133.27,69.39356419]
["bitfinex","SOLUSD",1765644893818,8.80994492,133.29,133.27,86.67928511]
["bitfinex","SOLUSD",1765644894025,8.22,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765644894348,8.80994492,133.31,133.28,61.89]
["bitfinex","SOLUSD",1765644894529,8.80994492,133.31,133.29,21.43805491]
["bitfinex","SOLUSD",1765644894708,8.80994492,133.31,133.29,22.12805491]
["bitfinex","SOLUSD",1765644894908,8.80994492,133.31,133.3,0.68]
["bitfinex","SOLUSD",1765644896729,13.2470912,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765644896730,13.2470912,133.32,133.3,8.18187546]
["bitfinex","SOLUSD",1765644899724,13.2470912,133.32,133.3,69.38187546]
["bitfinex","SOLUSD",1765644901348,22.05703612,133.32,133.31,0.68]
["bitfinex","SOLUSD",1765644901633,22.05703612,133.32,133.31,61.88]
["bitfinex","SOLUSD",1765644901806,22.05703612,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765644902008,22.05703612,133.32,133.31,61.88]
["bitfinex","SOLUSD",1765644904635,22.05703612,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765644905613,30.41994776,133.32,133.29,22.53521126]
["bitfinex","SOLUSD",1765644905818,30.41994776,133.32,133.26,8.18395429]
["bitfinex","SOLUSD",1765644905819,17.74994492,133.31,133.26,8.18395429]
["bitfinex","SOLUSD",1765644906028,40.29023568,133.31,133.26,30.72424505]
["bitfinex","SOLUSD",1765644906239,8.80994492,133.29,133.26,30.72424505]
["bitfinex","SOLUSD",1765644906642,0.72,133.28,133.26,30.72424505]
["bitfinex","SOLUSD",1765644907634,9.52994492,133.29,133.26,30.72424505]
["bitfinex","SOLUSD",1765644908216,0.72,133.28,133.26,30.72424505]
["bitfinex","SOLUSD",1765644910838,0.72,133.28,133.26,91.92424505]
["bitfinex","SOLUSD",1765644913837,0.72,133.28,133.26,83.74029076]
["bitfinex","SOLUSD",1765644914041,8.80994492,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765644914918,8.80994492,133.29,133.27,16.99332274]
["bitfinex","SOLUSD",1765644916743,8.80994492,133.29,133.28,8.1830012]
["bitfinex","SOLUSD",1765644917239,8.80994492,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765644920543,8.80994492,133.29,133.28,61.88]
["bitfinex","SOLUSD",1765644930259,18.42994492,133.31,133.28,69.3830012]
["bitfinex","SOLUSD",1765644930458,8.80994492,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765644930840,8.80994492,133.3,133.29,23.21859734]
["bitfinex","SOLUSD",1765644931465,8.80994492,133.3,133.29,30.72103563]
["bitfinex","SOLUSD",1765644932957,0.68,133.31,133.29,30.72103563]
["bitfinex","SOLUSD",1765644933158,9.00994492,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765644933343,9.68994492,133.32,133.29,8.18243829]
["bitfinex","SOLUSD",1765644933658,9.68994492,133.32,133.29,29.07170595]
["bitfinex","SOLUSD",1765644935567,9.68994492,133.32,133.29,90.27170595]
["bitfinex","SOLUSD",1765644943273,9.68994492,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765644944679,9.68994492,133.32,133.3,8.18186243]
["bitfinex","SOLUSD",1765644946065,9.68994492,133.32,133.3,7.50186243]
["bitfinex","SOLUSD",1765644947271,17.99426806,133.31,133.29,20.88926766]
["bitfinex","SOLUSD",1765644947573,17.99426806,133.31,133.26,8.18376768]
["bitfinex","SOLUSD",1765644947770,18.67426806,133.3,133.27,7.50355278]
["bitfinex","SOLUSD",1765644948074,8.80994492,133.28,133.27,7.50355278]
["bitfinex","SOLUSD",1765644948570,9.48994492,133.28,133.27,7.50355278]
["bitfinex","SOLUSD",1765644949051,8.80994492,133.28,133.27,8.18355278]
["bitfinex","SOLUSD",1765644950873,8.22,133.29,133.27,8.18355278]
["bitfinex","SOLUSD",1765644951076,17.99426806,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765644951578,0.68,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765644952177,0.68,133.3,133.28,8.1826513]
["bitfinex","SOLUSD",1765644955755,9.48994492,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765644956161,8.80994492,133.28,133.27,68.70356419]
["bitfinex","SOLUSD",1765644957885,8.80994492,133.3,133.27,68.70356419]
["bitfinex","SOLUSD",1765644958178,9.51994492,133.3,133.27,68.70356419]
["bitfinex","SOLUSD",1765644958352,8.80994492,133.28,133.27,68.70356419]
["bitfinex","SOLUSD",1765644960783,0.71,133.3,133.27,69.41356419]
["bitfinex","SOLUSD",1765644960968,0.71,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765644961912,0.71,133.3,133.28,8.21281676]
["bitfinex","SOLUSD",1765644962065,0.71,133.3,133.28,68.70281676]
["bitfinex","SOLUSD",1765644962381,0.71,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765644966775,0.71,133.3,133.28,69.41293907]
["bitfinex","SOLUSD",1765644967785,18.02426806,133.31,133.28,69.41293907]
["bitfinex","SOLUSD",1765644968582,8.80994492,133.29,133.28,69.41293907]
["bitfinex","SOLUSD",1765644970680,18.02426806,133.31,133.28,69.41293907]
["bitfinex","SOLUSD",1765644972390,25.53926806,133.31,133.28,69.41293907]
["bitfinex","SOLUSD",1765644972592,18.02426806,133.31,133.28,69.41293907]
["bitfinex","SOLUSD",1765644973185,8.80994492,133.29,133.28,69.41293907]
["bitfinex","SOLUSD",1765644979293,8.80994492,133.31,133.28,26.97044207]
["bitfinex","SOLUSD",1765644979472,8.80994492,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765644979671,0.2,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765644981594,0.2,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765644981797,0.68,133.31,133.28,9.47994492]
["bitfinex","SOLUSD",1765644982098,0.68,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765644982878,0.68,133.31,133.28,8.17279709]
["bitfinex","SOLUSD",1765644983080,9.24216157,133.32,133.29,7.50237582]
["bitfinex","SOLUSD",1765644983370,9.24216157,133.32,133.29,8.17237582]
["bitfinex","SOLUSD",1765644983591,9.24216157,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765644985000,9.24216157,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765644988003,9.1,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765644988891,9.1,133.32,133.3,61.92]
["bitfinex","SOLUSD",1765644992405,8.80994492,133.31,133.3,61.92]
["bitfinex","SOLUSD",1765644996420,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765644996588,9.49994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645000712,9.49994492,133.31,133.29,61.92]
["bitfinex","SOLUSD",1765645024125,8.80994492,133.31,133.29,61.92]
["bitfinex","SOLUSD",1765645024444,18.01426806,133.3,133.26,61.86]
["bitfinex","SOLUSD",1765645024603,18.01426806,133.3,133.27,8.16351602]
["bitfinex","SOLUSD",1765645024810,8.80994492,133.28,133.27,8.16351602]
["bitfinex","SOLUSD",1765645025009,8.80994492,133.28,133.27,69.36351602]
["bitfinex","SOLUSD",1765645025237,8.80994492,133.28,133.27,61.86]
["bitfinex","SOLUSD",1765645025433,18.01426806,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645025835,8.80994492,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765645026034,8.80994492,133.25,133.24,61.86]
["bitfinex","SOLUSD",1765645026338,8.80994492,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765645027328,8.80994492,133.25,133.23,8.16543854]
["bitfinex","SOLUSD",1765645027732,8.80994492,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765645028952,8.80994492,133.25,133.24,8.16525367]
["bitfinex","SOLUSD",1765645029614,8.22,133.26,133.24,8.16525367]
["bitfinex","SOLUSD",1765645029817,17.02994492,133.26,133.25,0.66]
["bitfinex","SOLUSD",1765645031036,8.80994492,133.26,133.25,0.66]
["bitfinex","SOLUSD",1765645032833,9.50994492,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765645034750,9.50994492,133.26,133.24,8.16497454]
["bitfinex","SOLUSD",1765645036444,9.50994492,133.26,133.24,69.36497454]
["bitfinex","SOLUSD",1765645036982,8.80994492,133.26,133.25,0.66]
["bitfinex","SOLUSD",1765645038549,29.75452261,133.28,133.25,8.16469043]
["bitfinex","SOLUSD",1765645038550,21.9670912,133.28,133.25,8.16469043]
["bitfinex","SOLUSD",1765645038756,8.80994492,133.27,133.25,69.36469043]
["bitfinex","SOLUSD",1765645038935,8.80994492,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765645040728,8.22,133.28,133.26,69.36412726]
["bitfinex","SOLUSD",1765645040934,8.80994492,133.29,133.26,69.36412726]
["bitfinex","SOLUSD",1765645041136,8.80994492,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765645041445,9.50994492,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765645042244,9.50994492,133.29,133.27,61.86]
["bitfinex","SOLUSD",1765645054671,9.50994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765645054841,9.50994492,133.29,133.27,61.91]
["bitfinex","SOLUSD",1765645055369,9.50994492,133.29,133.27,69.41342726]
["bitfinex","SOLUSD",1765645055868,8.50432314,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765645055869,8.22,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765645056164,8.80994492,133.3,133.28,61.91]
["bitfinex","SOLUSD",1765645056572,8.80994492,133.3,133.29,0.71]
["bitfinex","SOLUSD",1765645060059,8.80994492,133.3,133.29,61.91]
["bitfinex","SOLUSD",1765645061771,9.46994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645063677,17.68994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645070381,17.02994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645070679,17.02994492,133.3,133.29,61.91]
["bitfinex","SOLUSD",1765645070974,17.02994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645072080,17.02994492,133.3,133.28,8.21299352]
["bitfinex","SOLUSD",1765645073185,17.02994492,133.3,133.26,26.26444543]
["bitfinex","SOLUSD",1765645073371,17.02994492,133.3,133.26,26.97444543]
["bitfinex","SOLUSD",1765645073568,17.02994492,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765645075690,17.02994492,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765645076074,17.02994492,133.3,133.28,8.2130012]
["bitfinex","SOLUSD",1765645077261,17.71994492,133.3,133.28,8.2130012]
["bitfinex","SOLUSD",1765645077874,17.71994492,133.3,133.28,69.4130012]
["bitfinex","SOLUSD",1765645081171,9.49994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645081966,8.80994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645083487,8.80994492,133.29,133.28,61.91]
["bitfinex","SOLUSD",1765645083794,8.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765645085901,9.49994492,133.29,133.26,7.50388845]
["bitfinex","SOLUSD",1765645086075,0.69,133.28,133.26,8.21388845]
["bitfinex","SOLUSD",1765645086595,9.49994492,133.29,133.26,8.21388845]
["bitfinex","SOLUSD",1765645088801,8.80994492,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765645088974,17.71994492,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765645089173,17.71994492,133.28,133.25,68.70460706]
["bitfinex","SOLUSD",1765645089375,17.71994492,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765645089576,17.02994492,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765645092798,17.02994492,133.28,133.26,69.41406096]
["bitfinex","SOLUSD",1765645093002,8.80994492,133.28,133.26,69.41406096]
["bitfinex","SOLUSD",1765645093206,8.80994492,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765645098707,8.80994492,133.28,133.27,61.91]
["bitfinex","SOLUSD",1765645102624,9.49994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645102823,8.80994492,133.28,133.27,61.91]
["bitfinex","SOLUSD",1765645103715,8.80994492,133.28,133.27,69.41356419]
["bitfinex","SOLUSD",1765645105715,8.80994492,133.28,133.27,61.89]
["bitfinex","SOLUSD",1765645110427,9.46994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645110718,9.46994492,133.28,133.26,7.50394966]
["bitfinex","SOLUSD",1765645110719,9.46994492,133.28,133.26,68.70394966]
["bitfinex","SOLUSD",1765645110903,8.80994492,133.28,133.26,69.40394966]
["bitfinex","SOLUSD",1765645112216,8.80994492,133.28,133.26,68.70394966]
["bitfinex","SOLUSD",1765645112425,8.80994492,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765645113521,8.80994492,133.28,133.26,69.40394966]
["bitfinex","SOLUSD",1765645113825,8.80994492,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765645114022,8.80994492,133.28,133.26,69.40394966]
["bitfinex","SOLUSD",1765645116516,8.80994492,133.28,133.26,8.20394966]
["bitfinex","SOLUSD",1765645117226,8.80994492,133.28,133.24,88.18253064]
["bitfinex","SOLUSD",1765645117227,8.80994492,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1765645117423,8.80994492,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765645119421,8.80994492,133.28,133.27,8.20356419]
["bitfinex","SOLUSD",1765645121237,15.72195942,133.3,133.27,8.20356419]
["bitfinex","SOLUSD",1765645121238,8.80994492,133.29,133.27,8.20356419]
["bitfinex","SOLUSD",1765645121425,13.0470912,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765645121626,8.80994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645122637,8.80994492,133.3,133.28,8.20274322]
["bitfinex","SOLUSD",1765645123113,8.80994492,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765645123940,8.80994492,133.3,133.29,8.20243829]
["bitfinex","SOLUSD",1765645124236,0.2,133.32,133.29,8.20243829]
["bitfinex","SOLUSD",1765645124434,0.2,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765645125443,0.2,133.32,133.3,8.20170355]
["bitfinex","SOLUSD",1765645125643,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645128049,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645128339,9.46994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645130057,8.80994492,133.31,133.3,61.9]
["bitfinex","SOLUSD",1765645130266,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645130462,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645137180,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645137370,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645140389,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645141578,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645142185,0.2,133.32,133.3,68.70187546]
["bitfinex","SOLUSD",1765645142395,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645147192,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645147897,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645148396,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645149300,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645149887,0.2,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765645150193,0.89,133.32,133.3,68.70187546]
["bitfinex","SOLUSD",1765645150579,0.89,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645151600,0.2,133.32,133.3,69.40187546]
["bitfinex","SOLUSD",1765645152601,0.2,133.32,133.27,61.9]
["bitfinex","SOLUSD",1765645152602,8.80994492,133.3,133.27,61.9]
["bitfinex","SOLUSD",1765645152809,8.80994492,133.3,133.27,8.20334614]
["bitfinex","SOLUSD",1765645153105,0.69,133.3,133.27,8.20334614]
["bitfinex","SOLUSD",1765645153978,0.69,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645157281,0.69,133.3,133.28,8.20298786]
["bitfinex","SOLUSD",1765645157815,17.71994492,133.31,133.28,8.20298786]
["bitfinex","SOLUSD",1765645158182,0.69,133.3,133.28,69.40298786]
["bitfinex","SOLUSD",1765645158596,17.02994492,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765645158885,17.71994492,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765645159108,17.71994492,133.31,133.28,68.70298786]
["bitfinex","SOLUSD",1765645159304,17.71994492,133.31,133.28,69.40298786]
["bitfinex","SOLUSD",1765645164718,17.71994492,133.31,133.28,68.70298786]
["bitfinex","SOLUSD",1765645164920,17.71994492,133.31,133.28,69.40298786]
["bitfinex","SOLUSD",1765645165924,17.71994492,133.31,133.28,68.70298786]
["bitfinex","SOLUSD",1765645166214,8.80994492,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765645167322,8.80994492,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765645167724,8.80994492,133.31,133.3,8.17187546]
["bitfinex","SOLUSD",1765645170625,9.00994492,133.32,133.3,8.17187546]
["bitfinex","SOLUSD",1765645170830,9.00994492,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765645172448,9.71994492,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765645172637,0.71,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765645172949,0.71,133.31,133.3,68.70187546]
["bitfinex","SOLUSD",1765645173124,9.00994492,133.32,133.3,68.70187546]
["bitfinex","SOLUSD",1765645173326,9.71994492,133.32,133.3,69.37187546]
["bitfinex","SOLUSD",1765645174251,0.71,133.31,133.3,68.70187546]
["bitfinex","SOLUSD",1765645174541,9.71994492,133.32,133.3,68.70187546]
["bitfinex","SOLUSD",1765645175217,9.00994492,133.32,133.3,61.2]
["bitfinex","SOLUSD",1765645175438,9.80426806,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645175723,18.02426806,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645176853,25.52558078,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645179050,25.52558078,133.31,133.27,69.37322404]
["bitfinex","SOLUSD",1765645179349,8.80994492,133.29,133.27,69.37322404]
["bitfinex","SOLUSD",1765645183843,9.51994492,133.29,133.27,69.37322404]
["bitfinex","SOLUSD",1765645184855,9.51994492,133.29,133.27,8.17322404]
["bitfinex","SOLUSD",1765645188683,8.80994492,133.29,133.27,7.50322404]
["bitfinex","SOLUSD",1765645188881,8.80994492,133.29,133.28,8.1730012]
["bitfinex","SOLUSD",1765645192190,8.80994492,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765645194065,8.80994492,133.29,133.28,8.1730012]
["bitfinex","SOLUSD",1765645194467,8.80994492,133.3,133.28,8.1730012]
["bitfinex","SOLUSD",1765645194671,8.80994492,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765645195711,8.22,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765645195996,8.22,133.31,133.29,8.17227324]
["bitfinex","SOLUSD",1765645196386,17.02994492,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765645196796,8.80994492,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765645197697,8.80994492,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765645197901,8.80994492,133.29,133.27,82.03182457]
["bitfinex","SOLUSD",1765645198085,8.80994492,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765645198291,0.69,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765645201590,0.69,133.3,133.27,8.17329526]
["bitfinex","SOLUSD",1765645201793,0.69,133.29,133.27,8.17329526]
["bitfinex","SOLUSD",1765645202093,8.4768492,133.29,133.26,61.2]
["bitfinex","SOLUSD",1765645202405,8.80994492,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765645202705,8.80994492,133.27,133.24,7.50509839]
["bitfinex","SOLUSD",1765645202906,8.80994492,133.25,133.24,8.17509839]
["bitfinex","SOLUSD",1765645205507,15.7233659,133.28,133.24,8.17509839]
["bitfinex","SOLUSD",1765645205696,8.80994492,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765645205914,9.49994492,133.28,133.25,8.17413181]
["bitfinex","SOLUSD",1765645206599,8.80994492,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765645208588,8.80994492,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765645210387,8.80994492,133.28,133.25,26.2664165]
["bitfinex","SOLUSD",1765645210587,8.80994492,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765645213018,8.80994492,133.28,133.27,8.17356419]
["bitfinex","SOLUSD",1765645228003,8.80994492,133.28,133.26,8.21412726]
["bitfinex","SOLUSD",1765645228623,8.80994492,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765645228821,8.80994492,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765645229028,8.80994492,133.29,133.27,8.21356419]
["bitfinex","SOLUSD",1765645229214,8.80994492,133.29,133.27,69.41356419]
["bitfinex","SOLUSD",1765645230425,0.2,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765645230608,8.80994492,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765645231125,8.80994492,133.31,133.28,23.24690418]
["bitfinex","SOLUSD",1765645231524,8.80994492,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765645232638,8.80994492,133.31,133.29,8.21196289]
["bitfinex","SOLUSD",1765645233333,8.80994492,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765645233940,8.80994492,133.31,133.29,68.70196289]
["bitfinex","SOLUSD",1765645233941,8.80994492,133.31,133.29,69.41196289]
["bitfinex","SOLUSD",1765645234812,8.80994492,133.31,133.29,68.70196289]
["bitfinex","SOLUSD",1765645235016,8.80994492,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765645235218,8.80994492,133.31,133.29,69.41196289]
["bitfinex","SOLUSD",1765645236445,0.66,133.3,133.29,68.70196289]
["bitfinex","SOLUSD",1765645237246,8.80994492,133.31,133.29,69.41196289]
["bitfinex","SOLUSD",1765645237416,8.80994492,133.31,133.29,68.70196289]
["bitfinex","SOLUSD",1765645237741,8.80994492,133.31,133.3,8.21187546]
["bitfinex","SOLUSD",1765645239638,8.80994492,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765645241347,9.46994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645241642,0.66,133.3,133.29,68.7022002]
["bitfinex","SOLUSD",1765645241840,9.46994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645247362,0.66,133.3,133.29,68.7022002]
["bitfinex","SOLUSD",1765645247663,9.46994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645247868,0.66,133.3,133.29,68.7022002]
["bitfinex","SOLUSD",1765645248245,9.46994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645248854,9.46994492,133.31,133.29,69.4122002]
["bitfinex","SOLUSD",1765645249969,0.66,133.3,133.29,68.7022002]
["bitfinex","SOLUSD",1765645251173,9.46994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645251644,9.46994492,133.31,133.29,69.4122002]
["bitfinex","SOLUSD",1765645252467,8.80994492,133.31,133.29,69.4122002]
["bitfinex","SOLUSD",1765645252967,9.46994492,133.31,133.29,69.4122002]
["bitfinex","SOLUSD",1765645253774,8.80994492,133.31,133.29,68.7022002]
["bitfinex","SOLUSD",1765645253974,9.00994492,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765645254873,9.00994492,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765645255248,9.72994492,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765645255649,9.72994492,133.32,133.31,8.18131272]
["bitfinex","SOLUSD",1765645255650,0.2,133.32,133.31,8.18131272]
["bitfinex","SOLUSD",1765645255865,0.92,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765645256071,0.92,133.32,133.3,8.181758]
["bitfinex","SOLUSD",1765645258989,0.92,133.32,133.3,69.381758]
["bitfinex","SOLUSD",1765645260572,0.92,133.32,133.3,61.2]
["bitfinex","SOLUSD",1765645260573,9.52994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645261086,8.80994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645261388,9.52994492,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765645265088,9.52994492,133.31,133.29,68.7024336]
["bitfinex","SOLUSD",1765645265281,9.52994492,133.31,133.29,69.3824336]
["bitfinex","SOLUSD",1765645266492,8.80994492,133.31,133.29,68.7024336]
["bitfinex","SOLUSD",1765645266793,9.52994492,133.3,133.26,69.38379319]
["bitfinex","SOLUSD",1765645266961,9.52994492,133.3,133.26,68.70379319]
["bitfinex","SOLUSD",1765645267158,0.72,133.29,133.26,68.70379319]
["bitfinex","SOLUSD",1765645267386,0.72,133.29,133.27,7.50343752]
["bitfinex","SOLUSD",1765645268271,8.80994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765645268476,9.52994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765645273290,8.80994492,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765645273506,8.80994492,133.3,133.28,8.18284481]
["bitfinex","SOLUSD",1765645273997,8.80994492,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765645278200,0.92,133.32,133.29,8.18243829]
["bitfinex","SOLUSD",1765645278390,8.80994492,133.31,133.29,8.18243829]
["bitfinex","SOLUSD",1765645279797,8.80994492,133.31,133.29,69.38243829]
["bitfinex","SOLUSD",1765645287199,9.48994492,133.31,133.29,68.70243829]
["bitfinex","SOLUSD",1765645287504,9.48994492,133.31,133.29,61.2]
["bitfinex","SOLUSD",1765645288508,0.7,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645288819,9.50994492,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765645291817,9.50994492,133.3,133.28,69.42276041]
["bitfinex","SOLUSD",1765645297040,8.80994492,133.3,133.28,68.70276041]
["bitfinex","SOLUSD",1765645297339,8.80994492,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765645300350,8.80994492,133.3,133.28,68.70281772]
["bitfinex","SOLUSD",1765645300641,8.80994492,133.3,133.28,69.42281772]
["bitfinex","SOLUSD",1765645303157,0.7,133.29,133.28,68.70281772]
["bitfinex","SOLUSD",1765645303650,8.80994492,133.3,133.28,68.70281772]
["bitfinex","SOLUSD",1765645303651,9.50994492,133.3,133.28,68.70281772]
["bitfinex","SOLUSD",1765645303847,9.50994492,133.3,133.28,69.42281772]
["bitfinex","SOLUSD",1765645306553,8.80994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765645306855,9.50994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765645307158,9.50994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645311384,17.01294612,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645311545,9.50994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765645312568,8.80994492,133.27,133.25,69.42451045]
["bitfinex","SOLUSD",1765645313156,0.7,133.28,133.25,69.42451045]
["bitfinex","SOLUSD",1765645314866,0.7,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765645315175,8.80994492,133.28,133.26,8.2239958]
["bitfinex","SOLUSD",1765645315568,8.80994492,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765645321576,8.80994492,133.28,133.27,8.16356419]
["bitfinex","SOLUSD",1765645329976,8.80994492,133.28,133.26,69.36390972]
["bitfinex","SOLUSD",1765645331268,8.80994492,133.28,133.27,8.16356419]
["bitfinex","SOLUSD",1765645336206,8.80994492,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765645337887,8.80994492,133.28,133.27,8.16356419]
["bitfinex","SOLUSD",1765645341135,8.80994492,133.3,133.27,8.16356419]
["bitfinex","SOLUSD",1765645341327,8.80994492,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765645343223,8.80994492,133.3,133.28,8.16268157]
["bitfinex","SOLUSD",1765645343517,9.48994492,133.3,133.28,8.16268157]
["bitfinex","SOLUSD",1765645345137,9.48994492,133.3,133.28,69.36268157]
["bitfinex","SOLUSD",1765645349734,8.80994492,133.3,133.28,68.70268157]
["bitfinex","SOLUSD",1765645349925,0.71,133.29,133.28,68.70268157]
["bitfinex","SOLUSD",1765645350119,9.51994492,133.3,133.28,68.70268157]
["bitfinex","SOLUSD",1765645350629,9.51994492,133.3,133.28,69.42268157]
["bitfinex","SOLUSD",1765645355162,9.51994492,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765645355163,9.51994492,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645357267,8.80994492,133.28,133.26,69.42390468]
["bitfinex","SOLUSD",1765645357465,9.51994492,133.28,133.26,69.42390468]
["bitfinex","SOLUSD",1765645358265,9.51994492,133.28,133.26,68.70390468]
["bitfinex","SOLUSD",1765645359350,9.51994492,133.28,133.26,61.2]
["bitfinex","SOLUSD",1765645362884,9.51994492,133.28,133.25,24.14532811]
["bitfinex","SOLUSD",1765645364382,9.51994492,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765645365685,8.80994492,133.28,133.25,24.14532811]
["bitfinex","SOLUSD",1765645365887,0.71,133.27,133.25,7.50457007]
["bitfinex","SOLUSD",1765645366089,0.71,133.27,133.25,8.22457007]
["bitfinex","SOLUSD",1765645368082,9.51994492,133.28,133.25,7.50457007]
["bitfinex","SOLUSD",1765645368283,8.80994492,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765645368991,9.51994492,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765645370091,9.51994492,133.27,133.25,7.50457007]
["bitfinex","SOLUSD",1765645370292,9.51994492,133.27,133.24,78.9449874]
["bitfinex","SOLUSD",1765645370592,0.71,133.26,133.24,69.42504248]
["bitfinex","SOLUSD",1765645370783,9.51994492,133.27,133.24,69.42504248]
["bitfinex","SOLUSD",1765645370984,9.51994492,133.27,133.24,8.22504248]
["bitfinex","SOLUSD",1765645371790,7.50303864,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765645371791,9.80426806,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765645373092,0.71,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765645376416,8.93,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765645379905,8.22,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765645380604,8.80994492,133.26,133.25,8.22469043]
["bitfinex","SOLUSD",1765645384220,9.09426806,133.28,133.25,8.22469043]
["bitfinex","SOLUSD",1765645384520,9.09426806,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765645384521,8.80994492,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765645384817,8.80994492,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765645385120,21.85703612,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765645385309,21.85703612,133.28,133.27,8.20356419]
["bitfinex","SOLUSD",1765645385894,8.80994492,133.3,133.27,8.20356419]
["bitfinex","SOLUSD",1765645386095,8.80994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645391527,8.80994492,133.3,133.28,8.20296191]
["bitfinex","SOLUSD",1765645394507,8.80994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645394508,9.49994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645394702,8.80994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645397217,9.49994492,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765645399336,8.80994492,133.3,133.28,8.20283893]
["bitfinex","SOLUSD",1765645401537,8.80994492,133.3,133.28,69.40283893]
["bitfinex","SOLUSD",1765645409353,8.80994492,133.3,133.28,61.9]
["bitfinex","SOLUSD",1765645409558,17.01190091,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765645409757,0.7,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645410146,8.92,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645411363,16.42243829,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765645413464,8.80994492,133.28,133.26,69.37411091]
["bitfinex","SOLUSD",1765645415865,8.80994492,133.28,133.26,61.87]
["bitfinex","SOLUSD",1765645419880,8.92,133.27,133.24,61.2]
["bitfinex","SOLUSD",1765645420171,8.92,133.27,133.23,69.37540521]
["bitfinex","SOLUSD",1765645420369,8.80994492,133.25,133.23,69.37540521]
["bitfinex","SOLUSD",1765645420679,8.80994492,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765645420863,8.80994492,133.25,133.23,68.70540521]
["bitfinex","SOLUSD",1765645421063,9.50994492,133.25,133.23,69.37540521]
["bitfinex","SOLUSD",1765645421260,8.80994492,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765645421572,8.80994492,133.23,133.21,28.72672042]
["bitfinex","SOLUSD",1765645421781,8.80994492,133.23,133.21,8.17659466]
["bitfinex","SOLUSD",1765645421978,8.80994492,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765645422882,8.80994492,133.23,133.21,7.50659466]
["bitfinex","SOLUSD",1765645423074,8.80994492,133.21,133.2,8.41182547]
["bitfinex","SOLUSD",1765645423268,8.80994492,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645423585,8.80994492,133.21,133.2,0.90439862]
["bitfinex","SOLUSD",1765645423798,8.80994492,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645426980,8.80994492,133.21,133.2,0.90439862]
["bitfinex","SOLUSD",1765645427185,8.80994492,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645427378,8.80994492,133.21,133.2,0.90439862]
["bitfinex","SOLUSD",1765645427595,0.7,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645427906,8.80994492,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645428587,9.50994492,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645429281,9.79426806,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645429684,17.30121198,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645432082,24.81057186,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645432289,33.03057186,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645433787,25.52121198,133.21,133.2,0.23439862]
["bitfinex","SOLUSD",1765645434608,25.52121198,133.21,133.15,0.1]
["bitfinex","SOLUSD",1765645434609,0.28432314,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645434905,17.31426806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645435084,18.01426806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645435281,25.52926806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645435585,18.01426806,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645436483,25.52403075,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765645438705,25.52403075,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645439281,25.38186918,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645439798,38.42896038,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645440115,38.57112195,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645448303,25.52403075,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645449012,28.53324647,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765645453523,84.79426806,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1765645453729,0.14216157,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765645453907,18.03426806,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765645454421,21.04438959,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765645454609,83.95210649,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645454796,92.33426806,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645455000,93.03426806,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645455401,96.04461613,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645456726,103.55663536,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645458331,95.31663536,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645458515,103.55663536,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645459520,100.54628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645460036,103.55640882,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645462715,95.31640882,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645462915,100.54628729,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645464708,103.55640882,133.12,133.11,0.1]
["bitfinex","SOLUSD",1765645466246,103.55640882,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765645466939,84.77426806,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765645467136,84.09426806,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765645467337,93.01426806,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765645467918,96.02529594,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765645468119,9.09426806,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765645468339,84.77426806,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765645468548,8.80994492,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765645468723,92.33426806,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765645468923,92.33426806,133.07,133.02,0.66]
["bitfinex","SOLUSD",1765645468924,96.85703612,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765645469124,30.09703612,133.05,132.98,18.79922543]
["bitfinex","SOLUSD",1765645469324,21.85703612,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765645469553,17.33426806,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765645469721,21.85703612,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765645469923,30.09703612,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765645470428,9.09426806,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765645470837,9.09426806,132.99,132.97,0.1]
["bitfinex","SOLUSD",1765645470838,9.77426806,132.99,132.97,0.1]
["bitfinex","SOLUSD",1765645471028,16.61419586,132.98,132.97,0.76]
["bitfinex","SOLUSD",1765645471351,24.85419586,132.98,132.97,0.76]
["bitfinex","SOLUSD",1765645472349,21.85703612,132.95,132.94,0.88975386]
["bitfinex","SOLUSD",1765645472660,22.14135926,132.95,132.94,0.88975386]
["bitfinex","SOLUSD",1765645473167,29.66298393,132.95,132.94,0.88975386]
["bitfinex","SOLUSD",1765645473352,22.14135926,132.95,132.94,0.88975386]
["bitfinex","SOLUSD",1765645473868,22.14135926,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765645474159,8.80994492,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765645474365,8.80994492,132.95,132.94,8.18219046]
["bitfinex","SOLUSD",1765645474544,8.80994492,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765645476665,8.80994492,132.97,132.94,8.18219046]
["bitfinex","SOLUSD",1765645477191,8.80994492,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765645478490,16.33053618,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765645481666,8.80994492,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765645483353,8.80994492,132.97,132.95,8.18155606]
["bitfinex","SOLUSD",1765645483883,8.80994492,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765645487166,8.80994492,132.97,132.93,7.52252557]
["bitfinex","SOLUSD",1765645487167,16.6147614,132.97,132.93,7.52252557]
["bitfinex","SOLUSD",1765645487368,16.6147614,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765645491407,16.6147614,132.97,132.91,27.04932836]
["bitfinex","SOLUSD",1765645491408,16.6147614,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1765645491596,16.6147614,132.97,132.92,8.18332229]
["bitfinex","SOLUSD",1765645491806,16.6147614,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765645492607,16.6147614,132.97,132.93,8.1826554]
["bitfinex","SOLUSD",1765645493111,16.6147614,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765645497306,8.80994492,132.97,132.94,8.18206696]
["bitfinex","SOLUSD",1765645497797,8.80994492,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765645500809,8.80994492,132.97,132.95,8.2115531]
["bitfinex","SOLUSD",1765645501309,8.80994492,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765645503401,8.80994492,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765645503591,13.0470912,132.98,132.96,8.21105896]
["bitfinex","SOLUSD",1765645503903,21.85703612,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765645505709,16.73276656,133.01,132.97,8.21049334]
["bitfinex","SOLUSD",1765645506013,13.0470912,132.98,132.97,8.21049334]
["bitfinex","SOLUSD",1765645506194,13.0470912,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765645506704,13.0470912,132.98,132.97,8.21049334]
["bitfinex","SOLUSD",1765645507510,13.0470912,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765645508895,8.80994492,132.97,132.96,61.2]
["bitfinex","SOLUSD",1765645509104,9.09426806,132.97,132.96,61.2]
["bitfinex","SOLUSD",1765645509415,9.09426806,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765645509416,18.02426806,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765645509610,8.80994492,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765645510313,9.09426806,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765645510500,0.69,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765645511496,16.61586683,132.96,132.92,8.21316587]
["bitfinex","SOLUSD",1765645511814,17.30586683,132.96,132.92,8.21316587]
["bitfinex","SOLUSD",1765645512015,17.30586683,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765645513609,0.69,132.95,132.92,7.52316587]
["bitfinex","SOLUSD",1765645513810,0.69,132.95,132.92,8.21316587]
["bitfinex","SOLUSD",1765645514198,0.69,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765645515810,16.61586683,132.96,132.93,8.21267383]
["bitfinex","SOLUSD",1765645515999,9.09426806,132.96,132.93,8.21267383]
["bitfinex","SOLUSD",1765645516200,9.09426806,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765645516401,8.80994492,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765645519620,18.7967208,133.01,132.94,8.21173838]
["bitfinex","SOLUSD",1765645519822,8.80994492,132.98,132.94,8.21173838]
["bitfinex","SOLUSD",1765645520013,8.80994492,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765645520327,0.69,132.98,132.95,8.21159783]
["bitfinex","SOLUSD",1765645521327,8.20993929,132.98,132.94,8.21207592]
["bitfinex","SOLUSD",1765645521626,16.44993929,132.98,132.94,8.21207592]
["bitfinex","SOLUSD",1765645521813,8.80994492,132.96,132.94,8.21207592]
["bitfinex","SOLUSD",1765645522011,8.80994492,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765645523922,8.80994492,132.96,132.93,15.76255241]
["bitfinex","SOLUSD",1765645524125,8.80994492,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765645524421,8.80994492,132.93,132.89,8.21462106]
["bitfinex","SOLUSD",1765645524602,8.80994492,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765645524603,9.49994492,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765645526223,0.95432314,132.92,132.88,8.18538197]
["bitfinex","SOLUSD",1765645526631,0.95432314,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765645529115,0.95432314,132.92,132.89,8.18489746]
["bitfinex","SOLUSD",1765645530415,0.28432314,132.92,132.89,8.18489746]
["bitfinex","SOLUSD",1765645530619,0.95432314,132.92,132.89,8.18489746]
["bitfinex","SOLUSD",1765645531245,9.19432314,132.92,132.89,8.18489746]
["bitfinex","SOLUSD",1765645531745,8.80994492,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765645531953,8.80994492,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765645533255,9.47994492,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765645534265,16.33403232,132.91,132.87,7.52605649]
["bitfinex","SOLUSD",1765645534429,9.47994492,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765645535631,9.47994492,132.91,132.88,8.18528861]
["bitfinex","SOLUSD",1765645536648,9.47994492,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765645537744,9.47994492,132.91,132.88,7.52528861]
["bitfinex","SOLUSD",1765645537950,9.47994492,132.91,132.88,8.18528861]
["bitfinex","SOLUSD",1765645539047,8.80994492,132.91,132.89,8.18496374]
["bitfinex","SOLUSD",1765645541247,8.80994492,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765645541555,0.67,132.96,132.9,0.66]
["bitfinex","SOLUSD",1765645541759,8.80994492,132.95,132.9,0.66]
["bitfinex","SOLUSD",1765645542367,8.80994492,132.96,132.9,0.66]
["bitfinex","SOLUSD",1765645542571,7.66387002,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1765645542869,17.00105723,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1765645543041,17.00105723,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765645544149,17.00105723,132.96,132.92,8.18287597]
["bitfinex","SOLUSD",1765645544550,17.00105723,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765645544937,9.47994492,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765645545538,8.80994492,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765645546264,8.80994492,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765645546670,8.80994492,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765645550470,8.91,132.98,132.95,8.18162467]
["bitfinex","SOLUSD",1765645550692,8.80994492,132.97,132.95,8.18162467]
["bitfinex","SOLUSD",1765645550895,8.80994492,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765645555079,13.7170912,132.99,132.96,8.18105896]
["bitfinex","SOLUSD",1765645555290,8.80994492,132.98,132.96,8.18105896]
["bitfinex","SOLUSD",1765645555487,8.80994492,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765645556182,0.96432314,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765645558900,8.48376526,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765645561702,8.48376526,132.99,132.94,7.52201405]
["bitfinex","SOLUSD",1765645561703,8.20002668,132.98,132.94,7.52201405]
["bitfinex","SOLUSD",1765645561877,8.20002668,132.98,132.9,0.68]
["bitfinex","SOLUSD",1765645561878,8.80994492,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765645562401,9.48994492,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765645562995,0.68,132.92,132.89,7.52482955]
["bitfinex","SOLUSD",1765645563174,0.68,132.92,132.89,7.52498247]
["bitfinex","SOLUSD",1765645563175,0.96432314,132.92,132.89,7.52498247]
["bitfinex","SOLUSD",1765645563586,8.80994492,132.9,132.89,7.52498247]
["bitfinex","SOLUSD",1765645570004,0.96432314,132.9,132.85,19.49769053]
["bitfinex","SOLUSD",1765645570205,8.80994492,132.88,132.86,7.5263107]
["bitfinex","SOLUSD",1765645570412,0.28432314,132.87,132.81,9.48994492]
["bitfinex","SOLUSD",1765645570585,8.80994492,132.86,132.82,7.52850923]
["bitfinex","SOLUSD",1765645570901,8.80994492,132.86,132.83,7.5283952]
["bitfinex","SOLUSD",1765645571098,8.80994492,132.84,132.83,7.5283952]
["bitfinex","SOLUSD",1765645571984,9.77426806,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765645572307,9.77426806,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765645573088,9.77426806,132.87,132.84,8.20779188]
["bitfinex","SOLUSD",1765645574092,9.09426806,132.87,132.84,8.20779188]
["bitfinex","SOLUSD",1765645574296,9.09426806,132.87,132.81,18.82343472]
["bitfinex","SOLUSD",1765645574297,0.68,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765645574685,0.68,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765645575011,0.68,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765645576117,0.68,132.86,132.83,8.20789348]
["bitfinex","SOLUSD",1765645576502,9.48994492,132.86,132.83,7.52789348]
["bitfinex","SOLUSD",1765645576816,9.48994492,132.86,132.83,8.20789348]
["bitfinex","SOLUSD",1765645577319,8.80994492,132.84,132.83,7.52789348]
["bitfinex","SOLUSD",1765645577499,8.80994492,132.84,132.83,8.20789348]
["bitfinex","SOLUSD",1765645578392,0.68,132.86,132.83,8.20789348]
["bitfinex","SOLUSD",1765645578592,0.68,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765645579524,0.68,132.86,132.84,8.20765298]
["bitfinex","SOLUSD",1765645580124,9.77426806,132.87,132.84,8.20765298]
["bitfinex","SOLUSD",1765645581108,9.09426806,132.87,132.84,8.20765298]
["bitfinex","SOLUSD",1765645581309,0.68,132.86,132.84,8.20765298]
["bitfinex","SOLUSD",1765645581542,9.09426806,132.87,132.84,8.20765298]
["bitfinex","SOLUSD",1765645581726,9.77426806,132.87,132.84,8.20765298]
["bitfinex","SOLUSD",1765645582131,8.80994492,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765645583315,9.52994492,132.87,132.84,61.2]
["bitfinex","SOLUSD",1765645583498,0.72,132.86,132.84,68.72763043]
["bitfinex","SOLUSD",1765645583698,9.52994492,132.87,132.85,8.19726573]
["bitfinex","SOLUSD",1765645585225,9.52994492,132.87,132.85,7.52726573]
["bitfinex","SOLUSD",1765645586021,8.80994492,132.87,132.85,8.20726573]
["bitfinex","SOLUSD",1765645586641,8.80994492,132.87,132.86,0.68]
["bitfinex","SOLUSD",1765645587241,9.46994492,132.87,132.84,69.40761834]
["bitfinex","SOLUSD",1765645587605,8.80994492,132.87,132.84,69.40761834]
["bitfinex","SOLUSD",1765645587802,0.66,132.86,132.84,69.40761834]
["bitfinex","SOLUSD",1765645588220,9.46994492,132.87,132.84,69.40761834]
["bitfinex","SOLUSD",1765645588631,0.94432314,132.86,132.84,61.2]
["bitfinex","SOLUSD",1765645589133,0.66,132.85,132.84,61.2]
["bitfinex","SOLUSD",1765645591840,8.80994492,132.84,132.82,69.40893276]
["bitfinex","SOLUSD",1765645593434,0.66,132.84,132.82,61.2]
["bitfinex","SOLUSD",1765645593737,0.66,132.83,132.81,69.40936231]
["bitfinex","SOLUSD",1765645593922,0.66,132.84,132.81,69.40936231]
["bitfinex","SOLUSD",1765645594826,8.80994492,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765645595140,9.46994492,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765645595521,8.80994492,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765645595938,9.46994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765645596629,9.46994492,132.85,132.83,8.20841978]
["bitfinex","SOLUSD",1765645596828,9.46994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765645598234,0.66,132.84,132.81,61.88]
["bitfinex","SOLUSD",1765645598431,0.66,132.84,132.81,69.40923371]
["bitfinex","SOLUSD",1765645599124,0.94432314,132.84,132.81,69.40923371]
["bitfinex","SOLUSD",1765645600027,8.80994492,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765645600534,0.66,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765645601456,8.80994492,132.83,132.81,69.40934854]
["bitfinex","SOLUSD",1765645602751,0.66,132.83,132.81,69.40934854]
["bitfinex","SOLUSD",1765645603724,0.66,132.83,132.81,8.20934854]
["bitfinex","SOLUSD",1765645604554,9.09426806,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765645605046,9.75426806,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765645605255,9.75426806,132.84,132.81,8.20934854]
["bitfinex","SOLUSD",1765645605554,8.80994492,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765645606631,8.80994492,132.84,132.82,8.20886752]
["bitfinex","SOLUSD",1765645608536,9.46994492,132.84,132.82,8.20886752]
["bitfinex","SOLUSD",1765645608937,9.46994492,132.84,132.81,8.20931806]
["bitfinex","SOLUSD",1765645609141,9.46994492,132.84,132.82,7.52894246]
["bitfinex","SOLUSD",1765645610455,8.80994492,132.84,132.82,7.52894246]
["bitfinex","SOLUSD",1765645610764,8.80994492,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765645612550,8.80994492,132.84,132.82,7.52894246]
["bitfinex","SOLUSD",1765645612744,9.46994492,132.84,132.82,7.52894246]
["bitfinex","SOLUSD",1765645612945,9.46994492,132.84,132.82,8.20894246]
["bitfinex","SOLUSD",1765645615563,8.80994492,132.84,132.82,8.20894246]
["bitfinex","SOLUSD",1765645616065,9.49994492,132.84,132.82,8.20894246]
["bitfinex","SOLUSD",1765645616567,8.80994492,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765645617168,8.80994492,132.84,132.82,8.21894246]
["bitfinex","SOLUSD",1765645621307,9.49994492,132.84,132.81,69.41935781]
["bitfinex","SOLUSD",1765645622203,9.49994492,132.84,132.81,68.72935781]
["bitfinex","SOLUSD",1765645622410,9.49994492,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765645623007,9.49994492,132.84,132.81,69.41935781]
["bitfinex","SOLUSD",1765645623314,9.49994492,132.84,132.81,68.72935781]
["bitfinex","SOLUSD",1765645623529,8.80994492,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765645623994,8.80994492,132.84,132.82,8.21870775]
["bitfinex","SOLUSD",1765645625924,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645626422,8.80994492,132.84,132.82,8.19870775]
["bitfinex","SOLUSD",1765645627412,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645628013,8.80994492,132.84,132.83,8.19841978]
["bitfinex","SOLUSD",1765645629999,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645632826,8.80994492,132.84,132.82,8.1987633]
["bitfinex","SOLUSD",1765645633222,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645633430,8.80994492,132.84,132.83,8.19841978]
["bitfinex","SOLUSD",1765645634415,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645635222,8.80994492,132.84,132.83,8.19836989]
["bitfinex","SOLUSD",1765645636101,8.80994492,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765645636316,8.80994492,132.84,132.82,8.19898659]
["bitfinex","SOLUSD",1765645638912,8.80994492,132.84,132.82,7.69898659]
["bitfinex","SOLUSD",1765645640922,0.65,132.83,132.82,7.02898659]
["bitfinex","SOLUSD",1765645641308,9.45994492,132.84,132.82,7.02898659]
["bitfinex","SOLUSD",1765645641734,9.45994492,132.84,132.82,7.69898659]
["bitfinex","SOLUSD",1765645642148,9.45994492,132.84,132.82,7.02898659]
["bitfinex","SOLUSD",1765645643123,9.45994492,132.84,132.82,7.67898659]
["bitfinex","SOLUSD",1765645643324,9.45994492,132.84,132.82,7.17898659]
["bitfinex","SOLUSD",1765645645244,9.45994492,132.84,132.82,68.37898659]
["bitfinex","SOLUSD",1765645645417,8.80994492,132.84,132.82,68.37898659]
["bitfinex","SOLUSD",1765645645819,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645647023,8.80994492,132.84,132.82,67.72898659]
["bitfinex","SOLUSD",1765645647344,8.80994492,132.84,132.83,7.19841978]
["bitfinex","SOLUSD",1765645647943,13.0470912,132.85,132.83,7.19841978]
["bitfinex","SOLUSD",1765645649348,8.80994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645649847,9.51994492,132.85,132.82,77.63887441]
["bitfinex","SOLUSD",1765645650546,7.52637495,132.87,132.83,0.67]
["bitfinex","SOLUSD",1765645650547,8.80994492,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765645650924,9.51994492,132.86,132.83,0.67]
["bitfinex","SOLUSD",1765645651124,9.51994492,132.86,132.83,61.87]
["bitfinex","SOLUSD",1765645651727,9.51994492,132.86,132.83,69.39813611]
["bitfinex","SOLUSD",1765645651927,0.71,132.85,132.83,61.2]
["bitfinex","SOLUSD",1765645652433,0.71,132.85,132.83,61.87]
["bitfinex","SOLUSD",1765645653046,0.71,132.85,132.83,61.2]
["bitfinex","SOLUSD",1765645655261,8.80994492,132.83,132.81,68.72951005]
["bitfinex","SOLUSD",1765645655633,9.51994492,132.83,132.81,68.72951005]
["bitfinex","SOLUSD",1765645656128,8.80994492,132.83,132.81,69.39951005]
["bitfinex","SOLUSD",1765645656956,13.0470912,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765645658265,13.0470912,132.84,132.82,8.19850466]
["bitfinex","SOLUSD",1765645660028,13.0470912,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645663969,13.7570912,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645665171,21.85703612,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645665555,21.85703612,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645669475,22.56703612,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645670566,21.85703612,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645670760,22.56703612,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645670972,21.85703612,132.84,132.82,69.39850466]
["bitfinex","SOLUSD",1765645673283,21.85703612,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645673775,16.0507259,132.87,132.83,61.87]
["bitfinex","SOLUSD",1765645673776,8.95,132.87,132.83,61.87]
["bitfinex","SOLUSD",1765645673984,8.80994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645674768,9.51994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645674980,9.51994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645675382,17.05667828,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645675602,9.52994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645676101,9.52994492,132.86,132.83,68.72803467]
["bitfinex","SOLUSD",1765645676300,9.52994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645677398,9.52994492,132.86,132.83,68.72803467]
["bitfinex","SOLUSD",1765645677598,9.52994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645677783,9.52994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645677982,9.52994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645679211,9.52994492,132.86,132.83,68.72803467]
["bitfinex","SOLUSD",1765645679401,9.52994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645680702,9.52994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645681806,9.52994492,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765645683305,9.52994492,132.86,132.83,69.39803467]
["bitfinex","SOLUSD",1765645683605,0.72,132.85,132.83,61.2]
["bitfinex","SOLUSD",1765645683809,8.80994492,132.84,132.82,68.7289651]
["bitfinex","SOLUSD",1765645684022,8.80994492,132.84,132.82,69.3989651]
["bitfinex","SOLUSD",1765645684511,8.80994492,132.85,132.83,8.19841978]
["bitfinex","SOLUSD",1765645685310,8.80994492,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765645685512,8.80994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765645685698,9.52994492,132.85,132.83,8.19841978]
["bitfinex","SOLUSD",1765645686915,9.52994492,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765645687115,0.72,132.84,132.82,69.44]
["bitfinex","SOLUSD",1765645687416,0.72,132.85,132.82,70.11]
["bitfinex","SOLUSD",1765645688313,0.72,132.85,132.82,77.63895262]
["bitfinex","SOLUSD",1765645688792,0.72,132.85,132.82,69.39895262]
["bitfinex","SOLUSD",1765645692116,0.72,132.85,132.82,68.72895262]
["bitfinex","SOLUSD",1765645693015,0.72,132.85,132.82,69.39895262]
["bitfinex","SOLUSD",1765645694519,0.72,132.85,132.82,68.72895262]
["bitfinex","SOLUSD",1765645694520,8.80994492,132.84,132.82,68.72895262]
["bitfinex","SOLUSD",1765645694693,8.80994492,132.84,132.8,27.16462443]
["bitfinex","SOLUSD",1765645694694,8.80994492,132.84,132.8,77.06990523]
["bitfinex","SOLUSD",1765645694897,0.72,132.83,132.8,77.73990523]
["bitfinex","SOLUSD",1765645695606,0.72,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765645696111,8.80994492,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765645696112,8.80994492,132.84,132.81,8.19950189]
["bitfinex","SOLUSD",1765645696321,9.52994492,132.84,132.81,8.19950189]
["bitfinex","SOLUSD",1765645697602,8.80994492,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765645698627,8.80994492,132.84,132.82,61.87]
["bitfinex","SOLUSD",1765645698819,8.80994492,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765645699134,8.80994492,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765645699323,8.80994492,132.85,132.83,61.87]
["bitfinex","SOLUSD",1765645699617,8.80994492,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765645702036,8.80994492,132.85,132.83,68.7280107]
["bitfinex","SOLUSD",1765645702233,8.80994492,132.85,132.83,69.3880107]
["bitfinex","SOLUSD",1765645710427,9.48994492,132.84,132.83,61.2]
["bitfinex","SOLUSD",1765645710756,9.48994492,132.84,132.82,61.2]
["bitfinex","SOLUSD",1765645710957,0.68,132.83,132.82,61.2]
["bitfinex","SOLUSD",1765645712018,9.48994492,132.84,132.82,61.2]
["bitfinex","SOLUSD",1765645720672,8.80994492,132.84,132.82,61.2]
["bitfinex","SOLUSD",1765645720867,0.68,132.83,132.82,68.72898659]
["bitfinex","SOLUSD",1765645721063,8.80994492,132.84,132.82,69.41898659]
["bitfinex","SOLUSD",1765645721366,9.48994492,132.84,132.82,69.41898659]
["bitfinex","SOLUSD",1765645721575,9.48994492,132.84,132.82,68.72898659]
["bitfinex","SOLUSD",1765645722276,0.68,132.83,132.82,68.72898659]
["bitfinex","SOLUSD",1765645722568,9.48994492,132.83,132.82,61.2]
["bitfinex","SOLUSD",1765645725376,9.48994492,132.83,132.81,7.52950646]
["bitfinex","SOLUSD",1765645725377,9.48994492,132.83,132.81,68.72950646]
["bitfinex","SOLUSD",1765645727780,9.48994492,132.83,132.81,69.41950646]
["bitfinex","SOLUSD",1765645729090,8.80994492,132.83,132.81,69.41950646]
["bitfinex","SOLUSD",1765645729388,9.48994492,132.83,132.81,68.72950646]
["bitfinex","SOLUSD",1765645730586,8.80994492,132.83,132.81,69.41950646]
["bitfinex","SOLUSD",1765645730969,8.80994492,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765645733000,8.80994492,132.83,132.81,69.41950646]
["bitfinex","SOLUSD",1765645733394,9.48994492,132.83,132.81,69.41950646]
["bitfinex","SOLUSD",1765645734600,8.80994492,132.82,132.8,7.62956682]
["bitfinex","SOLUSD",1765645734806,9.48994492,132.82,132.8,7.62956682]
["bitfinex","SOLUSD",1765645734976,9.50994492,132.82,132.8,7.62956682]
["bitfinex","SOLUSD",1765645738784,9.50994492,132.82,132.8,8.29956682]
["bitfinex","SOLUSD",1765645739204,8.80994492,132.83,132.8,8.29956682]
["bitfinex","SOLUSD",1765645739506,8.80994492,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765645740296,8.80994492,132.83,132.81,61.87]
["bitfinex","SOLUSD",1765645740504,8.80994492,132.84,132.81,61.87]
["bitfinex","SOLUSD",1765645740704,9.50994492,132.84,132.81,61.87]
["bitfinex","SOLUSD",1765645742385,9.50994492,132.84,132.81,69.399136]
["bitfinex","SOLUSD",1765645744112,0.98432314,132.83,132.81,61.2]
["bitfinex","SOLUSD",1765645744608,0.7,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765645745408,8.22811243,132.84,132.81,68.72954146]
["bitfinex","SOLUSD",1765645745614,0.7,132.83,132.81,69.39954146]
["bitfinex","SOLUSD",1765645746216,0.7,132.83,132.81,8.19954146]
["bitfinex","SOLUSD",1765645746908,0.7,132.83,132.81,7.52954146]
["bitfinex","SOLUSD",1765645750419,8.80994492,132.82,132.81,7.52954146]
["bitfinex","SOLUSD",1765645750824,8.80994492,132.82,132.8,69.49989834]
["bitfinex","SOLUSD",1765645751323,0.7,132.82,132.8,69.49989834]
["bitfinex","SOLUSD",1765645753319,8.80994492,132.82,132.8,69.49989834]
["bitfinex","SOLUSD",1765645754727,0.7,132.82,132.8,69.49989834]
["bitfinex","SOLUSD",1765645755029,13.7470912,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645765114,13.0470912,132.81,132.8,0.77]
["bitfinex","SOLUSD",1765645765314,13.0470912,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645765617,13.7470912,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645766234,22.84135926,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645767230,30.37091275,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645773532,52.99961348,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645774944,30.37091275,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645775749,30.22875118,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645776353,30.37091275,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645779344,21.85703612,132.81,132.8,0.77]
["bitfinex","SOLUSD",1765645779727,8.80994492,132.81,132.8,0.77]
["bitfinex","SOLUSD",1765645781865,8.80994492,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645782034,8.80994492,132.81,132.8,0.77]
["bitfinex","SOLUSD",1765645782240,8.80994492,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765645782639,8.80994492,132.81,132.78,68.73104581]
["bitfinex","SOLUSD",1765645782640,8.80994492,132.8,132.78,68.50104581]
["bitfinex","SOLUSD",1765645784740,8.80994492,132.81,132.79,0.29]
["bitfinex","SOLUSD",1765645790885,8.80994492,132.81,132.79,61.26]
["bitfinex","SOLUSD",1765645793686,9.50994492,132.81,132.79,61.26]
["bitfinex","SOLUSD",1765645794577,8.80994492,132.81,132.79,61.26]
["bitfinex","SOLUSD",1765645797293,9.46994492,132.8,132.79,60.97]
["bitfinex","SOLUSD",1765645797467,17.72994492,132.8,132.79,60.97]
["bitfinex","SOLUSD",1765645798374,25.2600654,132.8,132.79,60.97]
["bitfinex","SOLUSD",1765645798689,25.54438854,132.8,132.79,60.97]
["bitfinex","SOLUSD",1765645799007,38.59147974,132.8,132.79,60.97]
["bitfinex","SOLUSD",1765645799171,0.28432314,132.79,132.75,68.60269674]
["bitfinex","SOLUSD",1765645799482,8.80994492,132.78,132.75,68.89269674]
["bitfinex","SOLUSD",1765645799888,9.46994492,132.78,132.75,68.89269674]
["bitfinex","SOLUSD",1765645800375,17.72994492,132.78,132.75,68.89269674]
["bitfinex","SOLUSD",1765645800581,17.72994492,132.78,132.76,0.29]
["bitfinex","SOLUSD",1765645801101,17.72994492,132.78,132.75,68.89269674]
["bitfinex","SOLUSD",1765645801474,17.06994492,132.78,132.76,7.82231631]
["bitfinex","SOLUSD",1765645801671,8.80994492,132.79,132.76,7.82231631]
["bitfinex","SOLUSD",1765645801897,8.80994492,132.81,132.77,0.29]
["bitfinex","SOLUSD",1765645802072,8.80994492,132.81,132.77,61.26]
["bitfinex","SOLUSD",1765645802268,8.80994492,132.81,132.77,69.52]
["bitfinex","SOLUSD",1765645802587,8.80994492,132.82,132.78,0.29]
["bitfinex","SOLUSD",1765645802762,8.80994492,132.82,132.78,22.91187535]
["bitfinex","SOLUSD",1765645802962,8.80994492,132.82,132.79,0.29]
["bitfinex","SOLUSD",1765645803695,0.66,132.81,132.79,7.53047658]
["bitfinex","SOLUSD",1765645804787,0.66,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765645804981,0.66,132.81,132.78,7.8212547]
["bitfinex","SOLUSD",1765645808093,8.47406913,132.81,132.77,60.97]
["bitfinex","SOLUSD",1765645808292,8.80994492,132.79,132.77,60.97]
["bitfinex","SOLUSD",1765645808492,8.80994492,132.79,132.76,7.82220864]
["bitfinex","SOLUSD",1765645808687,9.46994492,132.79,132.76,7.82220864]
["bitfinex","SOLUSD",1765645809310,0.66,132.78,132.76,7.53220864]
["bitfinex","SOLUSD",1765645811312,21.85703612,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765645811494,8.26,132.77,132.7,0.1]
["bitfinex","SOLUSD",1765645811495,13.0470912,132.73,132.7,0.1]
["bitfinex","SOLUSD",1765645811808,9.09426806,132.72,132.7,0.1]
["bitfinex","SOLUSD",1765645812009,17.72994492,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765645812309,93.01426806,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765645812487,100.54949524,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765645812805,100.54949524,132.71,132.65,7.09853872]
["bitfinex","SOLUSD",1765645812806,9.75426806,132.7,132.65,7.09853872]
["bitfinex","SOLUSD",1765645813190,9.09426806,132.7,132.65,25.94512748]
["bitfinex","SOLUSD",1765645813813,9.09426806,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765645813814,8.80994492,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765645814618,8.80994492,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765645815293,8.80994492,132.7,132.67,8.19749905]
["bitfinex","SOLUSD",1765645815915,0.66,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765645816115,13.0470912,132.68,132.64,11.27966557]
["bitfinex","SOLUSD",1765645816304,8.80994492,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765645816612,9.46994492,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765645816790,30.77703612,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765645817116,9.46994492,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765645817512,0.28432314,132.67,132.63,8.92]
["bitfinex","SOLUSD",1765645817704,8.80994492,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765645818220,0.28432314,132.67,132.63,8.92]
["bitfinex","SOLUSD",1765645818523,8.80994492,132.66,132.63,16.45952365]
["bitfinex","SOLUSD",1765645819512,8.80994492,132.64,132.62,7.54015411]
["bitfinex","SOLUSD",1765645819828,8.80994492,132.64,132.62,16.46015411]
["bitfinex","SOLUSD",1765645820726,8.80994492,132.64,132.62,8.20015411]
["bitfinex","SOLUSD",1765645820913,8.80994492,132.64,132.62,16.46015411]
["bitfinex","SOLUSD",1765645821723,0.66,132.66,132.62,35.31100616]
["bitfinex","SOLUSD",1765645821905,8.80994492,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765645822221,8.80994492,132.64,132.62,15.80015411]
["bitfinex","SOLUSD",1765645822422,8.80994492,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765645822722,0.28432314,132.65,132.62,15.80030591]
["bitfinex","SOLUSD",1765645823025,8.80994492,132.64,132.62,16.51030591]
["bitfinex","SOLUSD",1765645823405,8.80994492,132.64,132.62,69.45030591]
["bitfinex","SOLUSD",1765645823907,8.80994492,132.64,132.62,77.71030591]
["bitfinex","SOLUSD",1765645824125,8.80994492,132.64,132.62,69.45030591]
["bitfinex","SOLUSD",1765645824428,9.48994492,132.64,132.59,8.97]
["bitfinex","SOLUSD",1765645824612,26.51797809,132.64,132.61,7.54083657]
["bitfinex","SOLUSD",1765645824805,26.51797809,132.64,132.62,7.54019018]
["bitfinex","SOLUSD",1765645824806,25.83797809,132.64,132.62,7.54019018]
["bitfinex","SOLUSD",1765645825008,8.80994492,132.64,132.62,7.54019018]
["bitfinex","SOLUSD",1765645825428,8.80994492,132.64,132.62,15.80019018]
["bitfinex","SOLUSD",1765645826533,8.80994492,132.64,132.62,16.46019018]
["bitfinex","SOLUSD",1765645826733,8.80994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765645827043,8.80994492,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765645827214,8.80994492,132.66,132.63,16.46019018]
["bitfinex","SOLUSD",1765645827722,21.85703612,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765645828143,21.85703612,132.67,132.65,8.1986355]
["bitfinex","SOLUSD",1765645831438,22.51703612,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765645832243,22.51703612,132.67,132.65,69.46]
["bitfinex","SOLUSD",1765645834242,22.51703612,132.67,132.65,76.99861945]
["bitfinex","SOLUSD",1765645835940,22.51703612,132.67,132.65,68.73861945]
["bitfinex","SOLUSD",1765645836542,0.94432314,132.66,132.62,92.04761214]
["bitfinex","SOLUSD",1765645836739,0.94432314,132.66,132.62,16.46012035]
["bitfinex","SOLUSD",1765645836937,8.80994492,132.64,132.62,16.46012035]
["bitfinex","SOLUSD",1765645838125,0.66,132.64,132.62,15.80012035]
["bitfinex","SOLUSD",1765645838326,9.46994492,132.65,132.62,16.46012035]
["bitfinex","SOLUSD",1765645838935,9.46994492,132.65,132.62,8.20012035]
["bitfinex","SOLUSD",1765645839141,9.46994492,132.65,132.62,16.46012035]
["bitfinex","SOLUSD",1765645841246,8.80994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765645842238,8.80994492,132.65,132.63,8.19955961]
["bitfinex","SOLUSD",1765645842429,0.66,132.66,132.63,8.19955961]
["bitfinex","SOLUSD",1765645842430,8.80994492,132.66,132.63,8.19955961]
["bitfinex","SOLUSD",1765645842737,8.80994492,132.66,132.63,7.53955961]
["bitfinex","SOLUSD",1765645842940,9.46994492,132.66,132.63,7.53955961]
["bitfinex","SOLUSD",1765645843124,9.46994492,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765645843658,9.46994492,132.66,132.58,41.64561376]
["bitfinex","SOLUSD",1765645843659,8.80994492,132.58,132.49,0.1]
["bitfinex","SOLUSD",1765645843820,8.54432314,132.57,132.52,0.66]
["bitfinex","SOLUSD",1765645844136,0.14216157,132.61,132.53,7.5454614]
["bitfinex","SOLUSD",1765645844339,8.80994492,132.61,132.53,26.40911491]
["bitfinex","SOLUSD",1765645844540,8.80994492,132.61,132.54,0.66]
["bitfinex","SOLUSD",1765645844747,8.80994492,132.61,132.55,8.26]
["bitfinex","SOLUSD",1765645845124,8.80994492,132.61,132.56,0.66]
["bitfinex","SOLUSD",1765645845638,8.80994492,132.61,132.56,9.58]
["bitfinex","SOLUSD",1765645846144,8.80994492,132.61,132.57,0.66]
["bitfinex","SOLUSD",1765645846344,8.80994492,132.61,132.58,15.80261577]
["bitfinex","SOLUSD",1765645846733,8.80994492,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765645847451,8.80994492,132.61,132.59,8.20197378]
["bitfinex","SOLUSD",1765645848351,0.66,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765645848653,8.80994492,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765645849433,8.80994492,132.62,132.6,8.20139062]
["bitfinex","SOLUSD",1765645849749,8.80994492,132.63,132.6,8.20139062]
["bitfinex","SOLUSD",1765645850456,38.42646208,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765645850457,8.92,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765645850647,8.80994492,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765645851156,8.80994492,132.65,132.61,23.31091169]
["bitfinex","SOLUSD",1765645851344,8.80994492,132.65,132.61,8.92]
["bitfinex","SOLUSD",1765645851543,8.80994492,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765645851767,8.80994492,132.65,132.62,8.20025423]
["bitfinex","SOLUSD",1765645852854,8.80994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765645853035,8.80994492,132.65,132.62,7.54025423]
["bitfinex","SOLUSD",1765645853239,8.80994492,132.65,132.62,8.20025423]
["bitfinex","SOLUSD",1765645853443,0.66,132.66,132.62,7.54025423]
["bitfinex","SOLUSD",1765645853642,8.80994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765645853961,8.80994492,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765645854164,9.46994492,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765645854569,9.46994492,132.66,132.63,8.19959007]
["bitfinex","SOLUSD",1765645855665,9.46994492,132.66,132.63,69.39959007]
["bitfinex","SOLUSD",1765645856450,16.34821078,132.66,132.63,61.2]
["bitfinex","SOLUSD",1765645856665,0.68,132.65,132.63,61.2]
["bitfinex","SOLUSD",1765645858546,16.34821078,132.66,132.62,7.54002643]
["bitfinex","SOLUSD",1765645858748,0.68,132.65,132.62,8.23002643]
["bitfinex","SOLUSD",1765645861371,0.68,132.65,132.61,69.46]
["bitfinex","SOLUSD",1765645861372,8.80994492,132.66,132.63,8.22963744]
["bitfinex","SOLUSD",1765645862440,9.48994492,132.66,132.63,8.22963744]
["bitfinex","SOLUSD",1765645865686,8.80994492,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765645867976,8.80994492,132.66,132.64,61.89]
["bitfinex","SOLUSD",1765645869402,8.80994492,132.66,132.64,69.42914888]
["bitfinex","SOLUSD",1765645871799,8.80994492,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765645873927,13.0470912,132.67,132.65,69.4286355]
["bitfinex","SOLUSD",1765645874693,13.0470912,132.67,132.65,68.7386355]
["bitfinex","SOLUSD",1765645874920,21.85703612,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765645875117,21.85703612,132.67,132.66,61.2]
["bitfinex","SOLUSD",1765645875324,21.85703612,132.67,132.66,61.89]
["bitfinex","SOLUSD",1765645875695,21.85703612,132.67,132.66,61.2]
["bitfinex","SOLUSD",1765645876318,13.0470912,132.67,132.66,69.42806723]
["bitfinex","SOLUSD",1765645878403,8.80994492,132.68,132.66,69.42806723]
["bitfinex","SOLUSD",1765645878598,8.80994492,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765645879027,21.9870912,132.7,132.67,69.42749905]
["bitfinex","SOLUSD",1765645879332,8.80994492,132.69,132.67,69.42749905]
["bitfinex","SOLUSD",1765645879805,0.68,132.68,132.67,61.2]
["bitfinex","SOLUSD",1765645880004,9.48994492,132.69,132.67,61.2]
["bitfinex","SOLUSD",1765645881023,8.26,132.7,132.67,68.73746681]
["bitfinex","SOLUSD",1765645881326,8.80994492,132.69,132.67,69.42746681]
["bitfinex","SOLUSD",1765645888034,9.48994492,132.69,132.67,68.73746681]
["bitfinex","SOLUSD",1765645888413,9.48994492,132.69,132.67,69.40746681]
["bitfinex","SOLUSD",1765645888614,8.80994492,132.69,132.67,69.40746681]
["bitfinex","SOLUSD",1765645888830,8.80994492,132.67,132.65,61.2]
["bitfinex","SOLUSD",1765645889030,8.80994492,132.67,132.65,8.20821432]
["bitfinex","SOLUSD",1765645894650,8.80994492,132.67,132.65,69.40821432]
["bitfinex","SOLUSD",1765645895524,8.80994492,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765645896618,8.80994492,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765645897120,8.80994492,132.69,132.67,8.20749905]
["bitfinex","SOLUSD",1765645898147,8.80994492,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765645898949,8.80994492,132.7,132.68,8.20692399]
["bitfinex","SOLUSD",1765645899148,8.80994492,132.71,132.68,8.20692399]
["bitfinex","SOLUSD",1765645899448,8.80994492,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765645899652,9.48994492,132.71,132.68,7.53692399]
["bitfinex","SOLUSD",1765645899954,9.48994492,132.71,132.68,8.20692399]
["bitfinex","SOLUSD",1765645901468,0.68,132.7,132.67,8.20735436]
["bitfinex","SOLUSD",1765645903559,0.68,132.7,132.67,69.40735436]
["bitfinex","SOLUSD",1765645910070,8.80994492,132.69,132.67,61.2]
["bitfinex","SOLUSD",1765645910486,9.48994492,132.69,132.67,68.7374952]
["bitfinex","SOLUSD",1765645913980,9.48994492,132.69,132.67,69.4074952]
["bitfinex","SOLUSD",1765645916082,9.48994492,132.69,132.67,68.7374952]
["bitfinex","SOLUSD",1765645919908,9.48994492,132.69,132.67,69.4174952]
["bitfinex","SOLUSD",1765645920311,9.48994492,132.69,132.67,68.7374952]
["bitfinex","SOLUSD",1765645920483,9.48994492,132.69,132.65,18.84570286]
["bitfinex","SOLUSD",1765645920484,9.47994492,132.68,132.65,68.73814147]
["bitfinex","SOLUSD",1765645920878,8.80994492,132.66,132.65,61.2]
["bitfinex","SOLUSD",1765645921797,8.80994492,132.66,132.65,61.88]
["bitfinex","SOLUSD",1765645924508,8.80994492,132.66,132.65,69.4186355]
["bitfinex","SOLUSD",1765645931794,8.80994492,132.66,132.65,68.7386355]
["bitfinex","SOLUSD",1765645933321,8.80994492,132.67,132.65,69.4186355]
["bitfinex","SOLUSD",1765645933502,8.80994492,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765645933909,8.80994492,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765645934114,9.47994492,132.68,132.65,69.4186355]
["bitfinex","SOLUSD",1765645936029,0.67,132.67,132.65,68.7386355]
["bitfinex","SOLUSD",1765645938121,0.67,132.67,132.65,69.4186355]
["bitfinex","SOLUSD",1765645938526,16.34689484,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765645938733,9.47994492,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765645938912,8.80994492,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765645939228,8.80994492,132.68,132.66,8.21804725]
["bitfinex","SOLUSD",1765645940924,8.80994492,132.68,132.66,7.53804725]
["bitfinex","SOLUSD",1765645941117,9.47994492,132.68,132.66,7.53804725]
["bitfinex","SOLUSD",1765645941326,0.67,132.67,132.66,7.53804725]
["bitfinex","SOLUSD",1765645941525,0.67,132.67,132.65,69.41838221]
["bitfinex","SOLUSD",1765645941722,8.80994492,132.68,132.65,69.41838221]
["bitfinex","SOLUSD",1765645941923,0.67,132.67,132.65,69.41838221]
["bitfinex","SOLUSD",1765645942226,9.49994492,132.68,132.65,69.41838221]
["bitfinex","SOLUSD",1765645942717,9.49994492,132.68,132.65,69.39838221]
["bitfinex","SOLUSD",1765645943229,9.49994492,132.68,132.65,68.73838221]
["bitfinex","SOLUSD",1765645943920,9.49994492,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765645944242,9.49994492,132.68,132.65,69.39838221]
["bitfinex","SOLUSD",1765645944625,9.49994492,132.68,132.65,68.73838221]
["bitfinex","SOLUSD",1765645944813,9.49994492,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765645945001,9.49994492,132.68,132.65,69.40838221]
["bitfinex","SOLUSD",1765645945848,9.49994492,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765645946610,8.80994492,132.68,132.66,8.20777331]
["bitfinex","SOLUSD",1765645947101,8.80994492,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765645948215,8.80994492,132.68,132.67,61.87]
["bitfinex","SOLUSD",1765645954032,13.0470912,132.69,132.67,69.40749905]
["bitfinex","SOLUSD",1765645954218,21.85703612,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765645954413,21.85703612,132.69,132.67,68.73749905]
["bitfinex","SOLUSD",1765645954618,21.85703612,132.69,132.67,69.40749905]
["bitfinex","SOLUSD",1765645954812,21.85703612,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765645955017,13.0470912,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765645955413,13.0470912,132.69,132.68,8.20693096]
["bitfinex","SOLUSD",1765645957637,7.5348627,132.72,132.68,69.40693096]
["bitfinex","SOLUSD",1765645957851,21.85703612,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765645959939,21.85703612,132.71,132.69,8.2063629]
["bitfinex","SOLUSD",1765645960120,13.0470912,132.71,132.69,8.2063629]
["bitfinex","SOLUSD",1765645960327,8.26,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765645960642,16.34360535,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765645960947,13.0470912,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765645961643,13.0470912,132.71,132.7,8.20579502]
["bitfinex","SOLUSD",1765645961843,17.02360535,132.74,132.7,8.20579502]
["bitfinex","SOLUSD",1765645961844,8.80994492,132.74,132.7,16.46579502]
["bitfinex","SOLUSD",1765645962052,8.80994492,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765645963057,9.48994492,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765645963334,8.80994492,132.77,132.72,69.46]
["bitfinex","SOLUSD",1765645963531,8.80994492,132.77,132.73,0.67]
["bitfinex","SOLUSD",1765645963734,8.80994492,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765645964141,13.0470912,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765645964723,21.85703612,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765645967645,22.53703612,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765645968339,21.85703612,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765645968941,21.85703612,132.77,132.75,61.87]
["bitfinex","SOLUSD",1765645969659,21.85703612,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765645970458,21.85703612,132.77,132.75,61.2]
["bitfinex","SOLUSD",1765645970754,21.85703612,132.77,132.75,61.87]
["bitfinex","SOLUSD",1765645971131,21.85703612,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765645974833,21.85703612,132.77,132.76,61.87]
["bitfinex","SOLUSD",1765645975459,21.85703612,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645976357,21.85703612,132.77,132.76,61.86]
["bitfinex","SOLUSD",1765645976861,21.85703612,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645980752,22.52703612,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645981255,21.85703612,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645981443,21.85703612,132.77,132.76,61.86]
["bitfinex","SOLUSD",1765645982060,21.85703612,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645982649,21.85703612,132.77,132.76,61.86]
["bitfinex","SOLUSD",1765645984147,3.999995,132.78,132.76,77.65238927]
["bitfinex","SOLUSD",1765645984345,3.999995,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765645985135,2.319995,132.78,132.77,1.41318219]
["bitfinex","SOLUSD",1765645985645,2.319995,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765645986261,2.319995,132.78,132.77,8.19182194]
["bitfinex","SOLUSD",1765645989066,2.989995,132.78,132.76,19.79219475]
["bitfinex","SOLUSD",1765645989251,0.67,132.77,132.76,15.79219975]
["bitfinex","SOLUSD",1765645989452,0.67,132.77,132.75,10.54946407]
["bitfinex","SOLUSD",1765645989659,0.67,132.77,132.75,18.80946407]
["bitfinex","SOLUSD",1765645989841,0.67,132.77,132.75,15.79275907]
["bitfinex","SOLUSD",1765645990166,2.989995,132.78,132.76,7.5323757]
["bitfinex","SOLUSD",1765645992268,0.67,132.77,132.76,7.5323757]
["bitfinex","SOLUSD",1765645992773,2.989995,132.78,132.76,68.7323757]
["bitfinex","SOLUSD",1765645992946,2.319995,132.78,132.76,68.7323757]
["bitfinex","SOLUSD",1765645993266,9.47994492,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645993455,8.80994492,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765645993658,2.319995,132.78,132.76,61.2]
["bitfinex","SOLUSD",1765645993868,2.319995,132.78,132.76,69.46]
["bitfinex","SOLUSD",1765645994161,2.989995,132.78,132.76,69.46]
["bitfinex","SOLUSD",1765645994574,2.989995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765645996883,2.319995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765646001462,0.67,132.77,132.76,80.00823946]
["bitfinex","SOLUSD",1765646001889,0.67,132.77,132.76,76.99198942]
["bitfinex","SOLUSD",1765646002259,3.039995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765646004488,2.319995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765646007583,2.969995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765646007891,2.319995,132.78,132.76,76.99198942]
["bitfinex","SOLUSD",1765646010693,2.319995,132.78,132.76,80.00846692]
["bitfinex","SOLUSD",1765646015777,2.319995,132.78,132.76,184.40846692]
["bitfinex","SOLUSD",1765646017462,2.319995,132.78,132.76,181.39198942]
["bitfinex","SOLUSD",1765646017892,2.319995,132.78,132.76,184.40823946]
["bitfinex","SOLUSD",1765646018669,2.319995,132.78,132.76,181.39198942]
["bitfinex","SOLUSD",1765646018888,2.319995,132.78,132.77,10.54807198]
["bitfinex","SOLUSD",1765646019396,2.319995,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765646019612,2.319995,132.78,132.77,68.73182194]
["bitfinex","SOLUSD",1765646030293,0.2,132.79,132.78,58.880005]
["bitfinex","SOLUSD",1765646030471,0.2,132.79,132.78,171.540005]
["bitfinex","SOLUSD",1765646031100,0.2,132.79,132.78,174.55580022]
["bitfinex","SOLUSD",1765646031299,0.2,132.79,132.78,182.08705492]
["bitfinex","SOLUSD",1765646034394,0.2,132.8,132.79,66.21069255]
["bitfinex","SOLUSD",1765646035287,0.2,132.8,132.79,69.22648777]
["bitfinex","SOLUSD",1765646038398,0.2,132.8,132.79,66.21069255]
["bitfinex","SOLUSD",1765646040103,0.2,132.82,132.8,58.480005]
["bitfinex","SOLUSD",1765646040412,0.2,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765646040719,0.9,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765646041290,0.9,132.82,132.81,15.76955349]
["bitfinex","SOLUSD",1765646043211,0.9,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646046391,0.2,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646046808,0.9,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646048001,0.2,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646048921,0.9,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646049107,0.2,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646049726,0.9,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646050124,0.2,132.82,132.81,74.24955849]
["bitfinex","SOLUSD",1765646055236,0.2,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646056840,0.2,132.83,132.82,65.80899159]
["bitfinex","SOLUSD",1765646058025,0.9,132.83,132.82,65.80899159]
["bitfinex","SOLUSD",1765646066735,0.9,132.83,132.82,66.520005]
["bitfinex","SOLUSD",1765646069341,0.9,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646071151,13.1470912,132.84,132.82,58.280005]
["bitfinex","SOLUSD",1765646073258,0.7,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646075258,22.55703612,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646086568,13.7470912,132.83,132.82,65.80899159]
["bitfinex","SOLUSD",1765646087465,13.7470912,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646088061,13.7470912,132.83,132.82,65.80899159]
["bitfinex","SOLUSD",1765646092561,13.7470912,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646095467,22.55703612,132.83,132.82,58.280005]
["bitfinex","SOLUSD",1765646096543,8.80994492,132.82,132.77,22.55703612]
["bitfinex","SOLUSD",1765646096748,9.50994492,132.82,132.77,7.53145869]
["bitfinex","SOLUSD",1765646097051,8.80994492,132.8,132.77,7.53145869]
["bitfinex","SOLUSD",1765646097569,0.7,132.79,132.77,7.53145869]
["bitfinex","SOLUSD",1765646101754,0.7,132.79,132.77,58.280005]
["bitfinex","SOLUSD",1765646102474,21.85703612,132.78,132.77,58.280005]
["bitfinex","SOLUSD",1765646102971,22.55703612,132.78,132.77,58.280005]
["bitfinex","SOLUSD",1765646106674,8.94,132.8,132.77,58.980005]
["bitfinex","SOLUSD",1765646106879,0.7,132.79,132.77,66.51182694]
["bitfinex","SOLUSD",1765646107173,0.7,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646108551,8.80994492,132.79,132.77,66.51182694]
["bitfinex","SOLUSD",1765646108751,0.7,132.8,132.77,66.51182694]
["bitfinex","SOLUSD",1765646110176,16.34070598,132.79,132.75,66.520005]
["bitfinex","SOLUSD",1765646110690,0.7,132.78,132.75,66.520005]
["bitfinex","SOLUSD",1765646110871,0.7,132.78,132.75,67.220005]
["bitfinex","SOLUSD",1765646111266,0.7,132.78,132.75,74.7527693]
["bitfinex","SOLUSD",1765646111771,0.7,132.78,132.75,66.5127693]
["bitfinex","SOLUSD",1765646113775,0.7,132.78,132.75,74.7727693]
["bitfinex","SOLUSD",1765646114985,0.7,132.78,132.75,66.5127693]
["bitfinex","SOLUSD",1765646115179,0.7,132.78,132.75,74.7727693]
["bitfinex","SOLUSD",1765646121893,0.7,132.78,132.75,74.0727693]
["bitfinex","SOLUSD",1765646122081,8.80994492,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765646122278,9.48994492,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765646123185,0.68,132.78,132.76,8.2222635]
["bitfinex","SOLUSD",1765646126304,0.68,132.78,132.76,66.5022685]
["bitfinex","SOLUSD",1765646128398,0.68,132.78,132.76,58.280005]
["bitfinex","SOLUSD",1765646131702,0.68,132.78,132.76,58.980005]
["bitfinex","SOLUSD",1765646131889,7.5303218,132.8,132.76,66.51230739]
["bitfinex","SOLUSD",1765646132098,0.65,132.79,132.76,66.51230739]
["bitfinex","SOLUSD",1765646132298,22.62528752,132.82,132.77,0.7]
["bitfinex","SOLUSD",1765646132500,22.62528752,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765646132686,8.80994492,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765646132877,9.45994492,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765646133188,9.45994492,132.82,132.79,58.980005]
["bitfinex","SOLUSD",1765646133812,13.1470912,132.84,132.8,8.96]
["bitfinex","SOLUSD",1765646133813,8.90994492,132.84,132.8,8.96]
["bitfinex","SOLUSD",1765646134110,0.1,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765646134693,0.75,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765646136588,0.75,132.84,132.81,8.22919839]
["bitfinex","SOLUSD",1765646136983,13.0470912,132.83,132.82,0.7]
["bitfinex","SOLUSD",1765646137284,13.0470912,132.83,132.82,67.240005]
["bitfinex","SOLUSD",1765646138712,13.1470912,132.84,132.82,74.76899159]
["bitfinex","SOLUSD",1765646139808,13.1470912,132.84,132.82,74.06899159]
["bitfinex","SOLUSD",1765646140012,13.1470912,132.84,132.83,0.7]
["bitfinex","SOLUSD",1765646141207,13.1470912,132.84,132.83,66.50842478]
["bitfinex","SOLUSD",1765646150418,8.80994492,132.83,132.8,58.280005]
["bitfinex","SOLUSD",1765646150625,8.80994492,132.83,132.8,66.520005]
["bitfinex","SOLUSD",1765646150626,9.45994492,132.83,132.8,66.520005]
["bitfinex","SOLUSD",1765646150795,9.45994492,132.83,132.8,58.280005]
["bitfinex","SOLUSD",1765646150796,0.65,132.82,132.8,58.280005]
["bitfinex","SOLUSD",1765646152993,8.17909924,132.82,132.8,58.280005]
["bitfinex","SOLUSD",1765646153193,8.80994492,132.81,132.78,74.05107476]
["bitfinex","SOLUSD",1765646153417,8.80994492,132.81,132.77,19.5291023]
["bitfinex","SOLUSD",1765646153418,9.45994492,132.81,132.77,7.53159307]
["bitfinex","SOLUSD",1765646153610,0.65,132.8,132.77,7.53159307]
["bitfinex","SOLUSD",1765646157314,9.49994492,132.81,132.78,8.22102315]
["bitfinex","SOLUSD",1765646158717,0.69,132.8,132.78,8.22102315]
["bitfinex","SOLUSD",1765646159110,0.69,132.8,132.78,66.50102815]
["bitfinex","SOLUSD",1765646160022,0.69,132.8,132.78,65.81102815]
["bitfinex","SOLUSD",1765646160528,0.69,132.8,132.78,58.280005]
["bitfinex","SOLUSD",1765646160742,21.85703612,132.79,132.77,58.280005]
["bitfinex","SOLUSD",1765646161239,9.49994492,132.78,132.77,58.280005]
["bitfinex","SOLUSD",1765646167050,13.0470912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646167209,13.7370912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646168615,0.69,132.78,132.77,65.81182694]
["bitfinex","SOLUSD",1765646169045,13.0470912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646169240,13.7370912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646169447,13.0470912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646169650,0.69,132.78,132.77,65.81182694]
["bitfinex","SOLUSD",1765646173339,13.0470912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646173643,13.7370912,132.79,132.77,65.81182694]
["bitfinex","SOLUSD",1765646175846,8.26,132.8,132.77,65.81182694]
["bitfinex","SOLUSD",1765646176148,8.80994492,132.8,132.78,8.22110456]
["bitfinex","SOLUSD",1765646176321,9.49994492,132.8,132.78,8.22110456]
["bitfinex","SOLUSD",1765646176640,8.80994492,132.81,132.78,7.53110456]
["bitfinex","SOLUSD",1765646176831,0.69,132.79,132.78,65.81110956]
["bitfinex","SOLUSD",1765646180050,0.69,132.79,132.78,58.280005]
["bitfinex","SOLUSD",1765646183378,9.49994492,132.79,132.78,58.280005]
["bitfinex","SOLUSD",1765646201480,17.31495561,132.79,132.78,58.280005]
["bitfinex","SOLUSD",1765646201790,30.36204681,132.79,132.78,58.280005]
["bitfinex","SOLUSD",1765646202286,29.38949089,132.76,132.72,66.51423187]
["bitfinex","SOLUSD",1765646202582,37.64949089,132.76,132.72,66.51423187]
["bitfinex","SOLUSD",1765646202784,8.80994492,132.74,132.72,58.280005]
["bitfinex","SOLUSD",1765646203258,9.50994492,132.74,132.72,58.280005]
["bitfinex","SOLUSD",1765646204164,9.50994492,132.74,132.71,8.23490278]
["bitfinex","SOLUSD",1765646204666,8.80994492,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765646205067,9.50994492,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765646205274,8.26,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765646205475,8.80994492,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765646206366,8.80994492,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765646206766,8.80994492,132.75,132.73,8.23409176]
["bitfinex","SOLUSD",1765646206968,9.50994492,132.75,132.73,8.23409176]
["bitfinex","SOLUSD",1765646207271,9.50994492,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765646207485,9.50994492,132.75,132.72,8.23464661]
["bitfinex","SOLUSD",1765646208488,0.7,132.74,132.7,58.980005]
["bitfinex","SOLUSD",1765646208791,0.7,132.74,132.71,7.5351558]
["bitfinex","SOLUSD",1765646209295,0.7,132.74,132.71,8.2351558]
["bitfinex","SOLUSD",1765646209480,0.7,132.74,132.71,66.5151608]
["bitfinex","SOLUSD",1765646211095,8.80994492,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765646211388,8.80994492,132.75,132.71,66.5151608]
["bitfinex","SOLUSD",1765646211389,0.7,132.74,132.71,66.5151608]
["bitfinex","SOLUSD",1765646211593,0.7,132.74,132.71,65.8151608]
["bitfinex","SOLUSD",1765646212870,8.80994492,132.73,132.71,58.280005]
["bitfinex","SOLUSD",1765646213291,9.50994492,132.73,132.71,58.280005]
["bitfinex","SOLUSD",1765646214794,29.39113191,132.73,132.71,58.280005]
["bitfinex","SOLUSD",1765646214999,9.50994492,132.72,132.71,58.280005]
["bitfinex","SOLUSD",1765646218621,21.23118699,132.76,132.71,66.47523218]
["bitfinex","SOLUSD",1765646218904,8.80994492,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765646219804,9.45994492,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765646220901,9.45994492,132.75,132.72,8.1945584]
["bitfinex","SOLUSD",1765646221290,9.45994492,132.75,132.72,7.5345584]
["bitfinex","SOLUSD",1765646221495,8.80994492,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765646222723,8.80994492,132.75,132.72,7.5345584]
["bitfinex","SOLUSD",1765646223021,9.45994492,132.75,132.72,8.1945584]
["bitfinex","SOLUSD",1765646223647,9.45994492,132.75,132.73,7.53402506]
["bitfinex","SOLUSD",1765646224299,9.45994492,132.75,132.73,65.81403006]
["bitfinex","SOLUSD",1765646226631,9.45994492,132.75,132.73,66.47403006]
["bitfinex","SOLUSD",1765646227524,13.0470912,132.76,132.73,66.47403006]
["bitfinex","SOLUSD",1765646227737,13.0470912,132.74,132.73,65.81403006]
["bitfinex","SOLUSD",1765646228223,13.0470912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646228802,13.6970912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646229825,22.50703612,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646231430,30.0405603,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646233825,21.85703612,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646234134,13.0470912,132.74,132.73,58.940005]
["bitfinex","SOLUSD",1765646235133,13.0470912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646237631,13.0470912,132.74,132.73,66.47409676]
["bitfinex","SOLUSD",1765646238135,13.0470912,132.74,132.73,58.940005]
["bitfinex","SOLUSD",1765646238940,13.0470912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646239110,13.0470912,132.74,132.73,58.940005]
["bitfinex","SOLUSD",1765646240834,13.0470912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646242835,13.0470912,132.74,132.73,58.980005]
["bitfinex","SOLUSD",1765646246537,13.0470912,132.74,132.73,66.51409676]
["bitfinex","SOLUSD",1765646249723,13.0470912,132.74,132.73,58.980005]
["bitfinex","SOLUSD",1765646250454,13.0470912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646251057,13.7070912,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646252229,30.0505603,132.74,132.73,58.280005]
["bitfinex","SOLUSD",1765646258225,0.28432314,132.73,132.7,58.280005]
["bitfinex","SOLUSD",1765646258445,8.80994492,132.72,132.7,58.280005]
["bitfinex","SOLUSD",1765646258950,17.00491089,132.72,132.7,58.280005]
["bitfinex","SOLUSD",1765646261637,9.46994492,132.71,132.7,58.280005]
["bitfinex","SOLUSD",1765646261837,8.80994492,132.71,132.7,58.280005]
["bitfinex","SOLUSD",1765646264256,9.46994492,132.71,132.7,58.280005]
["bitfinex","SOLUSD",1765646270777,9.46994492,132.71,132.68,61.3]
["bitfinex","SOLUSD",1765646270778,21.85703612,132.69,132.68,61.3]
["bitfinex","SOLUSD",1765646271264,22.51703612,132.69,132.68,61.3]
["bitfinex","SOLUSD",1765646272035,30.33772221,132.69,132.68,61.3]
["bitfinex","SOLUSD",1765646273571,38.59772221,132.69,132.68,61.3]
["bitfinex","SOLUSD",1765646274864,38.59772221,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765646275358,38.31339907,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765646275666,21.85703612,132.69,132.68,0.78]
["bitfinex","SOLUSD",1765646276672,13.0470912,132.69,132.68,8.31693096]
["bitfinex","SOLUSD",1765646280869,13.0470912,132.69,132.68,69.51693096]
["bitfinex","SOLUSD",1765646282269,8.80994492,132.71,132.68,69.51693096]
["bitfinex","SOLUSD",1765646282476,8.80994492,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765646284172,9.47994492,132.71,132.68,69.51693096]
["bitfinex","SOLUSD",1765646284363,9.47994492,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765646286778,9.47994492,132.71,132.69,61.88]
["bitfinex","SOLUSD",1765646290253,8.80994492,132.71,132.69,61.88]
["bitfinex","SOLUSD",1765646290666,9.47994492,132.71,132.69,69.41632305]
["bitfinex","SOLUSD",1765646290873,8.80994492,132.71,132.69,69.41632305]
["bitfinex","SOLUSD",1765646291199,13.0470912,132.7,132.69,68.73632305]
["bitfinex","SOLUSD",1765646291759,13.0470912,132.7,132.69,69.41632305]
["bitfinex","SOLUSD",1765646295389,13.0470912,132.7,132.69,61.88]
["bitfinex","SOLUSD",1765646298301,13.0470912,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646298510,13.7170912,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646299087,13.0470912,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646299991,13.0470912,132.7,132.69,61.88]
["bitfinex","SOLUSD",1765646301295,13.0470912,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646301465,30.06283114,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646303677,22.52703612,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646307895,30.06283114,132.7,132.69,61.2]
["bitfinex","SOLUSD",1765646309483,8.80994492,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765646309682,17.06630787,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765646313407,25.61063101,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765646313738,13.0470912,132.66,132.64,0.1]
["bitfinex","SOLUSD",1765646314084,9.52994492,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765646315403,17.06858042,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765646318209,8.80994492,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765646318399,18.07426806,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765646319186,21.095302,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765646319513,28.63450586,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765646321231,28.63450586,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765646321409,103.63450586,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765646321611,103.63450586,132.64,132.59,0.1]
["bitfinex","SOLUSD",1765646321612,96.85703612,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765646321804,96.85703612,132.6,132.55,0.28860807]
["bitfinex","SOLUSD",1765646321805,8.80994492,132.56,132.55,0.28860807]
["bitfinex","SOLUSD",1765646322010,13.0470912,132.5,132.49,3.02217521]
["bitfinex","SOLUSD",1765646322202,8.80994492,132.49,132.44,8.26]
["bitfinex","SOLUSD",1765646322514,17.06994492,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765646322915,17.06994492,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765646323802,17.78994492,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765646324608,17.06994492,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765646324920,17.78994492,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765646325621,17.06994492,132.53,132.5,8.23711412]
["bitfinex","SOLUSD",1765646326100,17.06994492,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765646327317,18.86973297,132.56,132.51,96.56299755]
["bitfinex","SOLUSD",1765646327494,8.80994492,132.57,132.51,96.56299755]
["bitfinex","SOLUSD",1765646327690,21.3070912,132.57,132.52,0.69]
["bitfinex","SOLUSD",1765646327889,8.80994492,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765646328922,8.80994492,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765646329422,21.85703612,132.58,132.54,8.2348921]
["bitfinex","SOLUSD",1765646329621,21.85703612,132.58,132.54,69.4348921]
["bitfinex","SOLUSD",1765646329816,13.0470912,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765646332100,13.0470912,132.56,132.55,8.23432289]
["bitfinex","SOLUSD",1765646332505,13.0470912,132.56,132.55,69.43432289]
["bitfinex","SOLUSD",1765646334700,13.0470912,132.56,132.55,61.89]
["bitfinex","SOLUSD",1765646335123,13.0470912,132.56,132.55,69.43432289]
["bitfinex","SOLUSD",1765646335337,13.0470912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646336703,13.0470912,132.56,132.55,61.91]
["bitfinex","SOLUSD",1765646337105,13.0470912,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765646338004,13.0470912,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765646338326,13.7370912,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646339325,13.0470912,132.56,132.54,61.91]
["bitfinex","SOLUSD",1765646341527,13.7370912,132.56,132.54,61.91]
["bitfinex","SOLUSD",1765646342632,13.7370912,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646343836,13.7370912,132.56,132.54,61.91]
["bitfinex","SOLUSD",1765646343837,13.0470912,132.56,132.54,61.91]
["bitfinex","SOLUSD",1765646344011,13.0470912,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646344210,21.85703612,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765646344735,21.85703612,132.56,132.54,61.91]
["bitfinex","SOLUSD",1765646346030,13.0470912,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765646347938,13.0470912,132.56,132.54,68.74476215]
["bitfinex","SOLUSD",1765646348240,13.0470912,132.56,132.54,69.45476215]
["bitfinex","SOLUSD",1765646351725,13.0470912,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646351726,0.69,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646352044,13.0470912,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646352345,0.69,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646353844,0.69,132.55,132.53,7.54536859]
["bitfinex","SOLUSD",1765646353845,8.80994492,132.54,132.53,61.2]
["bitfinex","SOLUSD",1765646354213,9.49994492,132.54,132.53,61.2]
["bitfinex","SOLUSD",1765646355146,8.80994492,132.54,132.53,61.2]
["bitfinex","SOLUSD",1765646355951,9.49994492,132.54,132.53,61.2]
["bitfinex","SOLUSD",1765646356152,8.26,132.55,132.53,69.45542861]
["bitfinex","SOLUSD",1765646356353,13.0470912,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765646359534,13.0470912,132.55,132.53,8.25542861]
["bitfinex","SOLUSD",1765646360045,13.7370912,132.55,132.52,8.2558609]
["bitfinex","SOLUSD",1765646362542,13.0470912,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765646364738,13.7570912,132.55,132.52,7.54584663]
["bitfinex","SOLUSD",1765646364943,13.7570912,132.55,132.52,8.21584663]
["bitfinex","SOLUSD",1765646366049,9.49994492,132.54,132.51,69.41638846]
["bitfinex","SOLUSD",1765646366345,9.49994492,132.54,132.51,8.21638846]
["bitfinex","SOLUSD",1765646367652,28.85204312,132.54,132.44,102.89650637]
["bitfinex","SOLUSD",1765646367856,28.85204312,132.54,132.46,8.26]
["bitfinex","SOLUSD",1765646367857,9.49994492,132.53,132.46,8.26]
["bitfinex","SOLUSD",1765646368236,9.49994492,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765646368964,9.49994492,132.53,132.48,26.4183029]
["bitfinex","SOLUSD",1765646369458,9.49994492,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765646370453,8.80994492,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765646370677,21.9970912,132.54,132.49,0.67]
["bitfinex","SOLUSD",1765646370973,21.9970912,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765646371374,21.9970912,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765646371746,21.85703612,132.57,132.51,8.93]
["bitfinex","SOLUSD",1765646371948,30.80703612,132.57,132.52,0.67]
["bitfinex","SOLUSD",1765646372553,30.11703612,132.57,132.52,0.67]
["bitfinex","SOLUSD",1765646372781,0.69,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765646372978,0.69,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765646373576,0.69,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765646373980,0.69,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765646374178,17.06994492,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765646374351,17.06994492,132.57,132.54,61.87]
["bitfinex","SOLUSD",1765646374550,17.75994492,132.57,132.54,61.87]
["bitfinex","SOLUSD",1765646375376,25.30316678,132.57,132.54,69.41488149]
["bitfinex","SOLUSD",1765646380487,24.61316678,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765646380783,0.69,132.56,132.54,68.74488149]
["bitfinex","SOLUSD",1765646380959,0.69,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646384159,24.61316678,132.57,132.54,61.87]
["bitfinex","SOLUSD",1765646384467,25.30316678,132.57,132.54,61.87]
["bitfinex","SOLUSD",1765646392606,8.80994492,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646392971,9.49994492,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646393298,17.75994492,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646393869,31.09135926,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646394670,8.80994492,132.53,132.5,61.87]
["bitfinex","SOLUSD",1765646394871,17.06994492,132.53,132.5,61.2]
["bitfinex","SOLUSD",1765646395069,0.67,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765646395685,17.06994492,132.53,132.5,68.7471472]
["bitfinex","SOLUSD",1765646395887,17.73994492,132.53,132.5,69.4371472]
["bitfinex","SOLUSD",1765646396408,0.67,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765646396575,8.80994492,132.51,132.49,8.23755111]
["bitfinex","SOLUSD",1765646400011,0.67,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765646400294,16.35605727,132.52,132.48,68.74830917]
["bitfinex","SOLUSD",1765646400496,0.67,132.51,132.48,69.43830917]
["bitfinex","SOLUSD",1765646400808,0.67,132.51,132.47,16.49866369]
["bitfinex","SOLUSD",1765646401177,0.95432314,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765646401495,8.80994492,132.48,132.45,8.23988875]
["bitfinex","SOLUSD",1765646401697,8.80994492,132.48,132.46,7.54933994]
["bitfinex","SOLUSD",1765646401885,9.47994492,132.48,132.46,7.54933994]
["bitfinex","SOLUSD",1765646402198,8.93,132.5,132.46,0.69]
["bitfinex","SOLUSD",1765646402404,8.80994492,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765646403497,17.06994492,132.52,132.47,8.23845049]
["bitfinex","SOLUSD",1765646403697,17.06994492,132.52,132.47,35.37064796]
["bitfinex","SOLUSD",1765646403875,8.80994492,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765646405493,9.47994492,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765646405779,8.80994492,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765646405976,8.80994492,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765646407641,8.80994492,132.52,132.5,8.23706862]
["bitfinex","SOLUSD",1765646407919,8.93,132.53,132.5,8.23706862]
["bitfinex","SOLUSD",1765646408125,8.93,132.53,132.5,69.43706862]
["bitfinex","SOLUSD",1765646414226,8.26,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765646414524,8.93,132.53,132.5,7.54706862]
["bitfinex","SOLUSD",1765646414704,0.67,132.52,132.5,7.54706862]
["bitfinex","SOLUSD",1765646414904,0.67,132.52,132.5,8.23706862]
["bitfinex","SOLUSD",1765646415106,8.93,132.53,132.5,8.23706862]
["bitfinex","SOLUSD",1765646416129,9.47994492,132.52,132.49,68.74749448]
["bitfinex","SOLUSD",1765646416334,9.47994492,132.52,132.49,69.43749448]
["bitfinex","SOLUSD",1765646422818,8.26,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765646423140,8.92,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765646425142,16.3559757,132.52,132.49,61.2]
["bitfinex","SOLUSD",1765646425327,9.46994492,132.52,132.49,8.22763647]
["bitfinex","SOLUSD",1765646427846,8.26,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765646428139,13.0470912,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765646428140,8.80994492,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765646428545,17.06994492,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765646428850,17.06994492,132.55,132.5,61.88]
["bitfinex","SOLUSD",1765646429543,17.06994492,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765646430143,17.06994492,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765646430636,8.80994492,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765646430836,8.80994492,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765646431034,13.0470912,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765646431651,13.7070912,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765646432146,13.0470912,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765646432450,13.0470912,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1765646432644,13.0470912,132.55,132.54,8.2248921]
["bitfinex","SOLUSD",1765646433351,13.0470912,132.55,132.53,7.54526682]
["bitfinex","SOLUSD",1765646433530,13.7070912,132.55,132.53,8.22526682]
["bitfinex","SOLUSD",1765646434245,13.7070912,132.55,132.53,7.54526682]
["bitfinex","SOLUSD",1765646434752,13.0470912,132.55,132.53,8.22526682]
["bitfinex","SOLUSD",1765646435854,13.7070912,132.55,132.53,7.54526682]
["bitfinex","SOLUSD",1765646436358,13.0470912,132.55,132.52,69.42586317]
["bitfinex","SOLUSD",1765646436661,0.66,132.54,132.52,68.74586317]
["bitfinex","SOLUSD",1765646437049,0.66,132.54,132.52,61.2]
["bitfinex","SOLUSD",1765646437050,9.46994492,132.54,132.52,61.2]
["bitfinex","SOLUSD",1765646437426,9.46994492,132.54,132.52,61.88]
["bitfinex","SOLUSD",1765646438267,20.59146622,132.59,132.53,0.68]
["bitfinex","SOLUSD",1765646438449,13.0470912,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765646438845,13.0470912,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1765646439359,13.0470912,132.55,132.54,8.2248921]
["bitfinex","SOLUSD",1765646444083,13.0470912,132.55,132.54,69.4248921]
["bitfinex","SOLUSD",1765646448929,13.7070912,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646449190,13.0470912,132.55,132.54,68.7448921]
["bitfinex","SOLUSD",1765646449380,13.0470912,132.55,132.54,69.4248921]
["bitfinex","SOLUSD",1765646450371,0.66,132.6,132.54,27.08712237]
["bitfinex","SOLUSD",1765646450569,13.0470912,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765646450971,13.0470912,132.56,132.55,8.22432289]
["bitfinex","SOLUSD",1765646452195,13.0470912,132.56,132.55,69.42432289]
["bitfinex","SOLUSD",1765646456903,13.7670912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646458589,13.0470912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646459093,13.0470912,132.56,132.55,61.85]
["bitfinex","SOLUSD",1765646460213,13.0470912,132.56,132.55,69.39432289]
["bitfinex","SOLUSD",1765646461689,13.0470912,132.56,132.55,61.85]
["bitfinex","SOLUSD",1765646462005,13.0470912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646462595,13.7670912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646463010,13.0470912,132.56,132.55,61.2]
["bitfinex","SOLUSD",1765646465001,13.0470912,132.56,132.55,61.85]
["bitfinex","SOLUSD",1765646468498,13.0470912,132.56,132.55,69.39432289]
["bitfinex","SOLUSD",1765646468906,13.0470912,132.56,132.55,61.85]
["bitfinex","SOLUSD",1765646483619,13.0470912,132.56,132.55,69.39432289]
["bitfinex","SOLUSD",1765646485235,7.54184906,132.6,132.55,69.39432289]
["bitfinex","SOLUSD",1765646485535,13.7470912,132.58,132.55,69.39432289]
["bitfinex","SOLUSD",1765646486731,0.7,132.57,132.55,68.74432289]
["bitfinex","SOLUSD",1765646486940,0.7,132.57,132.54,8.21473671]
["bitfinex","SOLUSD",1765646487124,0.7,132.57,132.54,7.54473671]
["bitfinex","SOLUSD",1765646487741,0.7,132.57,132.54,8.21473671]
["bitfinex","SOLUSD",1765646491541,0.7,132.57,132.54,69.41473671]
["bitfinex","SOLUSD",1765646497050,8.24326857,132.57,132.54,61.2]
["bitfinex","SOLUSD",1765646497440,0.7,132.56,132.54,61.2]
["bitfinex","SOLUSD",1765646505272,17.06994492,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646505641,17.76994492,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646506779,25.31426781,132.55,132.54,61.2]
["bitfinex","SOLUSD",1765646512270,25.31426781,132.55,132.51,61.87]
["bitfinex","SOLUSD",1765646512477,13.0470912,132.52,132.51,69.41660025]
["bitfinex","SOLUSD",1765646512660,13.0470912,132.52,132.51,68.74660025]
["bitfinex","SOLUSD",1765646513289,13.0470912,132.52,132.51,69.41660025]
["bitfinex","SOLUSD",1765646524693,0.7,132.55,132.51,69.41660025]
["bitfinex","SOLUSD",1765646524904,15.80397689,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765646524905,0.7,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765646525503,0.7,132.54,132.52,7.54599875]
["bitfinex","SOLUSD",1765646528990,0.7,132.54,132.52,8.21599875]
["bitfinex","SOLUSD",1765646530317,0.7,132.54,132.52,69.41599875]
["bitfinex","SOLUSD",1765646530790,0.7,132.54,132.52,68.74599875]
["bitfinex","SOLUSD",1765646531988,0.7,132.54,132.52,69.41599875]
["bitfinex","SOLUSD",1765646535625,0.7,132.54,132.52,68.74599875]
["bitfinex","SOLUSD",1765646535822,30.11703612,132.53,132.5,61.2]
["bitfinex","SOLUSD",1765646536116,30.11703612,132.53,132.48,68.74819116]
["bitfinex","SOLUSD",1765646536319,0.7,132.52,132.48,68.74819116]
["bitfinex","SOLUSD",1765646538221,0.7,132.52,132.48,69.41819116]
["bitfinex","SOLUSD",1765646539011,8.24619383,132.52,132.48,69.41819116]
["bitfinex","SOLUSD",1765646539394,0.7,132.51,132.48,69.41819116]
["bitfinex","SOLUSD",1765646540200,0.7,132.51,132.48,68.74819116]
["bitfinex","SOLUSD",1765646540400,0.7,132.51,132.48,69.41819116]
["bitfinex","SOLUSD",1765646540801,0.7,132.51,132.48,68.74819116]
["bitfinex","SOLUSD",1765646541002,0.7,132.51,132.48,61.2]
["bitfinex","SOLUSD",1765646541925,0.7,132.51,132.45,112.66]
["bitfinex","SOLUSD",1765646541926,8.80994492,132.49,132.45,68.74983412]
["bitfinex","SOLUSD",1765646542299,0.7,132.48,132.45,69.41983412]
["bitfinex","SOLUSD",1765646543309,13.0470912,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765646543507,13.0470912,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1765646543714,8.80994492,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765646543922,9.50994492,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765646544212,9.50994492,132.48,132.45,8.22001887]
["bitfinex","SOLUSD",1765646545224,13.0470912,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765646545413,13.0470912,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646545596,13.7170912,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646547126,0.69,132.46,132.44,7.55043283]
["bitfinex","SOLUSD",1765646547303,0.69,132.46,132.43,69.39236846]
["bitfinex","SOLUSD",1765646547810,0.69,132.46,132.43,68.73236846]
["bitfinex","SOLUSD",1765646548011,0.69,132.46,132.43,7.53236846]
["bitfinex","SOLUSD",1765646548309,8.80994492,132.45,132.43,68.73236846]
["bitfinex","SOLUSD",1765646548714,0.69,132.45,132.43,68.73236846]
["bitfinex","SOLUSD",1765646549216,8.80994492,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646549416,9.49994492,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646550512,9.49994492,132.46,132.43,76.28333881]
["bitfinex","SOLUSD",1765646550711,9.49994492,132.46,132.43,76.94333881]
["bitfinex","SOLUSD",1765646552714,13.0470912,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765646552936,0.69,132.46,132.44,61.2]
["bitfinex","SOLUSD",1765646553153,9.49994492,132.46,132.44,61.2]
["bitfinex","SOLUSD",1765646553637,0.69,132.45,132.44,61.2]
["bitfinex","SOLUSD",1765646553835,9.49994492,132.46,132.44,61.2]
["bitfinex","SOLUSD",1765646554335,9.49994492,132.46,132.43,15.74333881]
["bitfinex","SOLUSD",1765646554336,9.49994492,132.45,132.43,3.58852795]
["bitfinex","SOLUSD",1765646554521,9.49994492,132.45,132.43,4.24852795]
["bitfinex","SOLUSD",1765646554722,9.49994492,132.45,132.43,11.13965859]
["bitfinex","SOLUSD",1765646557219,8.80994492,132.46,132.43,3.58852795]
["bitfinex","SOLUSD",1765646557424,13.0470912,132.44,132.43,4.24852795]
["bitfinex","SOLUSD",1765646558320,13.0470912,132.44,132.43,11.79965328]
["bitfinex","SOLUSD",1765646558734,9.49994492,132.46,132.43,11.79965328]
["bitfinex","SOLUSD",1765646558945,17.77994492,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646561330,9.49994492,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646561926,9.49994492,132.46,132.43,11.79965328]
["bitfinex","SOLUSD",1765646562426,0.69,132.45,132.43,11.79965328]
["bitfinex","SOLUSD",1765646562634,0.69,132.45,132.43,11.79962974]
["bitfinex","SOLUSD",1765646562834,0.69,132.45,132.43,72.99962974]
["bitfinex","SOLUSD",1765646563235,17.77994492,132.46,132.43,72.99962974]
["bitfinex","SOLUSD",1765646563435,9.49994492,132.46,132.43,72.99962974]
["bitfinex","SOLUSD",1765646564367,8.80994492,132.46,132.43,72.33962974]
["bitfinex","SOLUSD",1765646564647,0.69,132.45,132.43,72.33962974]
["bitfinex","SOLUSD",1765646565148,8.80994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646565734,8.97,132.45,132.43,11.13968705]
["bitfinex","SOLUSD",1765646565934,0.69,132.45,132.43,11.13968705]
["bitfinex","SOLUSD",1765646566146,0.69,132.45,132.43,11.79968705]
["bitfinex","SOLUSD",1765646566355,0.69,132.46,132.43,11.79968705]
["bitfinex","SOLUSD",1765646566649,8.28,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646566827,0.69,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765646567033,0.69,132.46,132.43,30.6775848]
["bitfinex","SOLUSD",1765646567831,17.08994492,132.47,132.43,30.0175848]
["bitfinex","SOLUSD",1765646568030,17.77994492,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765646568228,9.49994492,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765646568544,9.49994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646568957,17.77994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646569159,9.49994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646569332,17.77994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646569954,9.49994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646570143,17.77994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646570655,9.49994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646570834,17.08994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765646571160,0.69,132.46,132.44,68.75047103]
["bitfinex","SOLUSD",1765646571463,8.80994492,132.45,132.44,61.2]
["bitfinex","SOLUSD",1765646572039,0.69,132.45,132.44,61.2]
["bitfinex","SOLUSD",1765646572757,8.28,132.47,132.44,7.55032576]
["bitfinex","SOLUSD",1765646572965,9.49994492,132.46,132.44,7.55032576]
["bitfinex","SOLUSD",1765646575771,9.49994492,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765646575772,8.80994492,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765646575936,8.80994492,132.46,132.44,8.25032576]
["bitfinex","SOLUSD",1765646576605,9.51994492,132.46,132.44,8.25032576]
["bitfinex","SOLUSD",1765646577559,8.80994492,132.46,132.44,8.25032576]
["bitfinex","SOLUSD",1765646577860,8.80994492,132.46,132.44,69.45032576]
["bitfinex","SOLUSD",1765646578447,8.99,132.47,132.44,69.45032576]
["bitfinex","SOLUSD",1765646578649,17.79994492,132.47,132.44,69.45032576]
["bitfinex","SOLUSD",1765646579068,17.08994492,132.47,132.44,69.45032576]
["bitfinex","SOLUSD",1765646579258,9.51994492,132.46,132.44,69.45032576]
["bitfinex","SOLUSD",1765646579570,9.51994492,132.46,132.44,61.2]
["bitfinex","SOLUSD",1765646579774,9.51994492,132.46,132.43,11.13945898]
["bitfinex","SOLUSD",1765646579775,0.71,132.45,132.43,11.13945898]
["bitfinex","SOLUSD",1765646579955,0.71,132.45,132.43,11.83945898]
["bitfinex","SOLUSD",1765646580266,0.71,132.45,132.43,3.58852795]
["bitfinex","SOLUSD",1765646580469,8.80994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646584049,8.80994492,132.44,132.43,11.13968705]
["bitfinex","SOLUSD",1765646584578,8.80994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646585374,17.79994492,132.45,132.43,3.58852795]
["bitfinex","SOLUSD",1765646585579,8.80994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646585962,9.51994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646586167,8.80994492,132.44,132.43,11.13968705]
["bitfinex","SOLUSD",1765646587649,9.51994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646588262,9.80426806,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646588886,17.354857,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646589257,0.71,132.47,132.43,4.28852795]
["bitfinex","SOLUSD",1765646589458,18.86992046,132.49,132.43,4.28852795]
["bitfinex","SOLUSD",1765646589459,8.80994492,132.45,132.43,4.28852795]
["bitfinex","SOLUSD",1765646589667,8.80994492,132.45,132.43,11.83968705]
["bitfinex","SOLUSD",1765646590887,9.51994492,132.45,132.43,11.83968705]
["bitfinex","SOLUSD",1765646591258,9.51994492,132.45,132.43,11.13968705]
["bitfinex","SOLUSD",1765646592060,9.51994492,132.45,132.43,11.83968705]
["bitfinex","SOLUSD",1765646592885,8.80994492,132.45,132.43,11.83968705]
["bitfinex","SOLUSD",1765646593487,8.99,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765646594887,0.71,132.45,132.43,72.33968705]
["bitfinex","SOLUSD",1765646595058,0.71,132.45,132.43,73.03968705]
["bitfinex","SOLUSD",1765646595885,8.28,132.46,132.43,73.03968705]
["bitfinex","SOLUSD",1765646596088,8.99,132.46,132.43,73.03968705]
["bitfinex","SOLUSD",1765646597890,8.28,132.46,132.43,72.33968705]
["bitfinex","SOLUSD",1765646598092,8.28,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765646598400,8.28,132.47,132.44,61.9]
["bitfinex","SOLUSD",1765646598600,8.80994492,132.47,132.44,61.9]
["bitfinex","SOLUSD",1765646598897,8.80994492,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765646599589,8.80994492,132.47,132.45,8.24963938]
["bitfinex","SOLUSD",1765646599886,9.51994492,132.47,132.45,8.24963938]
["bitfinex","SOLUSD",1765646600067,8.80994492,132.47,132.45,8.24963938]
["bitfinex","SOLUSD",1765646602876,9.47994492,132.47,132.45,7.54963938]
["bitfinex","SOLUSD",1765646603592,0.67,132.46,132.44,69.43046864]
["bitfinex","SOLUSD",1765646603778,0.67,132.46,132.44,68.75046864]
["bitfinex","SOLUSD",1765646605801,0.67,132.46,132.44,69.41046864]
["bitfinex","SOLUSD",1765646606298,8.80994492,132.47,132.44,69.41046864]
["bitfinex","SOLUSD",1765646606500,9.52994492,132.47,132.44,69.41046864]
["bitfinex","SOLUSD",1765646606799,0.72,132.46,132.44,69.41046864]
["bitfinex","SOLUSD",1765646608206,8.80994492,132.45,132.44,61.2]
["bitfinex","SOLUSD",1765646608711,9.52994492,132.45,132.44,61.2]
["bitfinex","SOLUSD",1765646610504,9.52994492,132.45,132.43,72.33952414]
["bitfinex","SOLUSD",1765646615303,9.52994492,132.45,132.43,72.99952414]
["bitfinex","SOLUSD",1765646615706,8.80994492,132.45,132.43,72.33952414]
["bitfinex","SOLUSD",1765646615901,0.72,132.44,132.43,72.33952414]
["bitfinex","SOLUSD",1765646616704,0.72,132.44,132.43,64.78852795]
["bitfinex","SOLUSD",1765646617206,9.52994492,132.44,132.43,64.78852795]
["bitfinex","SOLUSD",1765646618509,17.80994492,132.44,132.43,64.78852795]
["bitfinex","SOLUSD",1765646621686,17.08994492,132.44,132.43,64.78852795]
["bitfinex","SOLUSD",1765646622310,17.80994492,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646624394,25.50269543,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646624596,25.644857,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646626024,17.364857,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646626225,38.6919482,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646642007,30.4119482,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646642511,21.85703612,132.44,132.43,4.25852795]
["bitfinex","SOLUSD",1765646649117,21.85703612,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646650547,29.40762506,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646650719,38.6219482,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646658360,25.574857,132.44,132.43,3.58852795]
["bitfinex","SOLUSD",1765646658848,25.574857,132.44,132.41,0.1]
["bitfinex","SOLUSD",1765646658849,9.09426806,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765646659059,17.37426806,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765646659358,97.59135926,132.41,132.38,0.1]
["bitfinex","SOLUSD",1765646659556,9.09426806,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765646659938,9.54426806,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765646660276,17.09770865,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765646661237,21.85703612,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646661437,30.42135926,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646661638,21.85703612,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646662043,29.41161797,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646662251,29.69594111,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646662759,29.69594111,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765646663472,21.85703612,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646663636,29.41161797,132.37,132.36,0.77]
["bitfinex","SOLUSD",1765646663835,29.69594111,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765646664950,29.69594111,132.37,132.36,0.82]
["bitfinex","SOLUSD",1765646664951,29.41161797,132.37,132.36,0.82]
["bitfinex","SOLUSD",1765646665778,21.85703612,132.37,132.36,0.82]
["bitfinex","SOLUSD",1765646666277,13.0470912,132.37,132.36,8.37515261]
["bitfinex","SOLUSD",1765646666771,7.55172934,132.42,132.36,8.37515261]
["bitfinex","SOLUSD",1765646666933,7.55172934,132.42,132.37,0.72]
["bitfinex","SOLUSD",1765646667133,27.1585999,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765646667134,8.80994492,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765646667360,17.08994492,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765646667664,8.80994492,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765646667871,17.08994492,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765646668045,13.0470912,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765646668471,13.0470912,132.39,132.38,8.27401117]
["bitfinex","SOLUSD",1765646670362,13.0470912,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765646670759,13.0470912,132.39,132.38,8.27401117]
["bitfinex","SOLUSD",1765646670969,13.0470912,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765646672658,13.0470912,132.39,132.38,61.92]
["bitfinex","SOLUSD",1765646672868,21.85703612,132.39,132.38,61.92]
["bitfinex","SOLUSD",1765646674271,29.41047671,132.39,132.38,61.92]
["bitfinex","SOLUSD",1765646675374,29.41047671,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765646676265,30.14479985,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765646676462,9.09426806,132.38,132.36,0.82]
["bitfinex","SOLUSD",1765646676859,8.80994492,132.38,132.36,0.82]
["bitfinex","SOLUSD",1765646684463,8.80994492,132.38,132.36,8.3750638]
["bitfinex","SOLUSD",1765646684858,8.80994492,132.38,132.37,0.72]
["bitfinex","SOLUSD",1765646698092,8.80994492,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646698594,9.25994492,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646698893,8.80994492,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646699187,9.25994492,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646699593,8.80994492,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646701795,21.3270912,132.39,132.36,8.34495825]
["bitfinex","SOLUSD",1765646701992,21.3270912,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765646701993,13.0470912,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765646703772,13.0470912,132.38,132.37,8.24458185]
["bitfinex","SOLUSD",1765646705293,8.00192923,132.42,132.37,88.33103648]
["bitfinex","SOLUSD",1765646705294,0.45,132.42,132.37,88.33103648]
["bitfinex","SOLUSD",1765646705499,13.0470912,132.38,132.37,15.83458185]
["bitfinex","SOLUSD",1765646706093,13.0470912,132.38,132.37,16.52458185]
["bitfinex","SOLUSD",1765646706307,13.0470912,132.38,132.37,8.24458185]
["bitfinex","SOLUSD",1765646706995,13.0470912,132.38,132.36,0.1]
["bitfinex","SOLUSD",1765646706996,21.85703612,132.38,132.36,0.1]
["bitfinex","SOLUSD",1765646707298,21.85703612,132.38,132.36,0.79]
["bitfinex","SOLUSD",1765646707497,21.85703612,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765646710805,13.0470912,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765646710985,13.0470912,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765646711175,13.0470912,132.38,132.37,61.89]
["bitfinex","SOLUSD",1765646712097,13.0470912,132.38,132.37,69.44458185]
["bitfinex","SOLUSD",1765646714912,21.85703612,132.38,132.37,61.2]
["bitfinex","SOLUSD",1765646715085,21.85703612,132.38,132.37,61.89]
["bitfinex","SOLUSD",1765646715413,21.85703612,132.38,132.37,61.2]
["bitfinex","SOLUSD",1765646716507,21.85703612,132.38,132.37,61.89]
["bitfinex","SOLUSD",1765646716810,21.85703612,132.38,132.37,61.2]
["bitfinex","SOLUSD",1765646717303,21.85703612,132.38,132.36,61.99]
["bitfinex","SOLUSD",1765646718210,13.0470912,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765646719986,13.0470912,132.38,132.37,8.24458185]
["bitfinex","SOLUSD",1765646723113,13.0470912,132.38,132.37,69.44458185]
["bitfinex","SOLUSD",1765646726589,13.0470912,132.39,132.37,69.44458185]
["bitfinex","SOLUSD",1765646726794,13.0470912,132.39,132.38,0.69]
["bitfinex","SOLUSD",1765646727605,13.0470912,132.39,132.38,8.24401117]
["bitfinex","SOLUSD",1765646732122,13.0470912,132.39,132.38,69.44401117]
["bitfinex","SOLUSD",1765646734209,16.36176779,132.42,132.38,69.44401117]
["bitfinex","SOLUSD",1765646734519,98.24898179,132.49,132.39,8.97]
["bitfinex","SOLUSD",1765646734520,7.99830917,132.48,132.39,8.97]
["bitfinex","SOLUSD",1765646734723,7.99830917,132.48,132.39,92.85173742]
["bitfinex","SOLUSD",1765646734930,7.99830917,132.48,132.4,0.69]
["bitfinex","SOLUSD",1765646735136,7.99830917,132.48,132.41,15.83229967]
["bitfinex","SOLUSD",1765646735137,16.35913207,132.47,132.41,15.83229967]
["bitfinex","SOLUSD",1765646735509,16.35913207,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765646735510,29.40622327,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765646735835,16.35913207,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765646736033,8.80994492,132.47,132.42,61.89]
["bitfinex","SOLUSD",1765646736216,8.80994492,132.47,132.43,8.97]
["bitfinex","SOLUSD",1765646736525,8.80994492,132.47,132.43,31.65002268]
["bitfinex","SOLUSD",1765646736718,8.80994492,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765646737298,13.0470912,132.46,132.44,23.37002268]
["bitfinex","SOLUSD",1765646737499,13.0470912,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765646738704,21.85703612,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765646739027,13.0470912,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765646740833,13.0470912,132.47,132.45,8.23986249]
["bitfinex","SOLUSD",1765646741009,13.0470912,132.47,132.45,69.43986249]
["bitfinex","SOLUSD",1765646741327,13.0470912,132.47,132.45,85.79771832]
["bitfinex","SOLUSD",1765646744731,13.0470912,132.47,132.45,69.43986249]
["bitfinex","SOLUSD",1765646744910,13.0470912,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765646746611,13.0470912,132.47,132.45,69.43986249]
["bitfinex","SOLUSD",1765646747405,13.0470912,132.47,132.45,68.74986249]
["bitfinex","SOLUSD",1765646747731,13.0470912,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765646748827,13.0470912,132.47,132.45,69.43986249]
["bitfinex","SOLUSD",1765646754540,13.0470912,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765646754738,13.0470912,132.47,132.45,68.74986249]
["bitfinex","SOLUSD",1765646755042,13.0470912,132.47,132.45,69.43986249]
["bitfinex","SOLUSD",1765646758129,13.0470912,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765646761733,13.0470912,132.47,132.46,61.88]
["bitfinex","SOLUSD",1765646762162,13.0470912,132.47,132.46,69.42944889]
["bitfinex","SOLUSD",1765646764289,8.28,132.5,132.46,69.42944889]
["bitfinex","SOLUSD",1765646764454,16.35669566,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765646764639,7.99675074,132.51,132.47,61.88]
["bitfinex","SOLUSD",1765646764954,8.80994492,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765646765253,13.0470912,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765646765460,9.25994492,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765646765956,13.0470912,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765646767339,13.0470912,132.49,132.48,8.22830917]
["bitfinex","SOLUSD",1765646768259,8.48,132.52,132.48,69.42830917]
["bitfinex","SOLUSD",1765646768435,13.0470912,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765646768939,13.0470912,132.5,132.48,84.55145286]
["bitfinex","SOLUSD",1765646769138,13.0470912,132.5,132.48,61.88]
["bitfinex","SOLUSD",1765646769352,8.80994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646769552,9.25994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646773663,9.25994492,132.49,132.47,61.2]
["bitfinex","SOLUSD",1765646773863,9.25994492,132.49,132.47,61.88]
["bitfinex","SOLUSD",1765646774542,8.80994492,132.49,132.47,61.88]
["bitfinex","SOLUSD",1765646775932,21.7770912,132.5,132.47,69.42880985]
["bitfinex","SOLUSD",1765646777369,21.7770912,132.5,132.47,68.74880985]
["bitfinex","SOLUSD",1765646777572,21.3270912,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765646778072,21.7770912,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765646778564,21.7770912,132.5,132.47,69.42880985]
["bitfinex","SOLUSD",1765646779769,21.7770912,132.5,132.47,68.74880985]
["bitfinex","SOLUSD",1765646780071,21.7770912,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765646785479,21.7770912,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646785979,21.7770912,132.5,132.48,61.91]
["bitfinex","SOLUSD",1765646798590,21.7770912,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646798787,21.7770912,132.5,132.48,61.91]
["bitfinex","SOLUSD",1765646800595,21.3270912,132.5,132.48,61.91]
["bitfinex","SOLUSD",1765646801391,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646801994,13.0470912,132.49,132.48,61.91]
["bitfinex","SOLUSD",1765646802193,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646803393,13.0470912,132.49,132.48,61.91]
["bitfinex","SOLUSD",1765646804288,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646804696,13.0470912,132.49,132.48,61.91]
["bitfinex","SOLUSD",1765646804872,13.0470912,132.49,132.48,69.45830917]
["bitfinex","SOLUSD",1765646807094,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646807293,13.0470912,132.49,132.48,61.91]
["bitfinex","SOLUSD",1765646810979,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646811176,22.30703612,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646811706,21.85703612,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646815202,21.85703612,132.49,132.47,61.91]
["bitfinex","SOLUSD",1765646815407,8.73,132.5,132.47,68.74873447]
["bitfinex","SOLUSD",1765646815408,13.0470912,132.48,132.47,68.74873447]
["bitfinex","SOLUSD",1765646816086,13.0470912,132.48,132.47,69.44873447]
["bitfinex","SOLUSD",1765646819313,8.80994492,132.5,132.47,69.44873447]
["bitfinex","SOLUSD",1765646819484,8.80994492,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765646821322,8.80994492,132.5,132.48,61.9]
["bitfinex","SOLUSD",1765646822000,9.25994492,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646822202,8.80994492,132.5,132.48,61.9]
["bitfinex","SOLUSD",1765646822594,9.25994492,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646823314,9.25994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646823698,8.80994492,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765646824690,17.53994492,132.5,132.46,8.24917416]
["bitfinex","SOLUSD",1765646824904,8.80994492,132.49,132.46,8.24917416]
["bitfinex","SOLUSD",1765646825104,8.80994492,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765646830718,8.80994492,132.49,132.47,8.24870152]
["bitfinex","SOLUSD",1765646830925,17.08994492,132.5,132.47,8.24870152]
["bitfinex","SOLUSD",1765646831107,8.80994492,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765646832917,9.25994492,132.5,132.47,8.24870152]
["bitfinex","SOLUSD",1765646833101,9.25994492,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646833303,8.80994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646838721,0.45,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646839036,0.45,132.49,132.45,69.44976485]
["bitfinex","SOLUSD",1765646839237,24.63715998,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765646839238,8.28,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765646839407,8.80994492,132.49,132.47,7.54851612]
["bitfinex","SOLUSD",1765646839613,17.08994492,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765646840025,8.80994492,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765646840536,8.80994492,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765646843542,0.2,132.52,132.49,15.80773945]
["bitfinex","SOLUSD",1765646843739,0.2,132.52,132.49,26.41708808]
["bitfinex","SOLUSD",1765646843930,0.2,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765646844136,0.2,132.52,132.5,11.94194688]
["bitfinex","SOLUSD",1765646844626,0.2,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765646844821,0.2,132.52,132.51,8.20660025]
["bitfinex","SOLUSD",1765646846936,0.2,132.52,132.5,7.54699335]
["bitfinex","SOLUSD",1765646847146,0.2,132.52,132.5,8.26699335]
["bitfinex","SOLUSD",1765646850957,0.2,132.52,132.5,69.46699335]
["bitfinex","SOLUSD",1765646852944,0.2,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765646856723,0.2,132.52,132.51,61.92]
["bitfinex","SOLUSD",1765646858749,0.2,132.52,132.51,61.2]
["bitfinex","SOLUSD",1765646859426,0.2,132.52,132.51,61.92]
["bitfinex","SOLUSD",1765646860351,0.2,132.52,132.51,61.2]
["bitfinex","SOLUSD",1765646861137,13.2470912,132.52,132.51,61.2]
["bitfinex","SOLUSD",1765646861452,22.05703612,132.52,132.51,61.2]
["bitfinex","SOLUSD",1765646862035,22.50703612,132.52,132.51,61.2]
["bitfinex","SOLUSD",1765646862734,22.50703612,132.52,132.5,69.46699335]
["bitfinex","SOLUSD",1765646866559,8.80994492,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646866761,9.25994492,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646867369,8.80994492,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646868668,8.80994492,132.51,132.49,69.46773172]
["bitfinex","SOLUSD",1765646869475,13.6970912,132.52,132.49,69.46773172]
["bitfinex","SOLUSD",1765646869476,13.6970912,132.52,132.49,68.74773172]
["bitfinex","SOLUSD",1765646869669,13.0470912,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765646873058,13.0470912,132.51,132.5,8.26716981]
["bitfinex","SOLUSD",1765646874660,13.0470912,132.51,132.5,69.46716981]
["bitfinex","SOLUSD",1765646874859,22.30703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646875364,21.85703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646878143,21.85703612,132.51,132.5,61.92]
["bitfinex","SOLUSD",1765646878977,21.85703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646879354,21.85703612,132.51,132.5,61.92]
["bitfinex","SOLUSD",1765646879554,13.0470912,132.51,132.5,61.92]
["bitfinex","SOLUSD",1765646880974,21.85703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765646886581,21.85703612,132.51,132.49,69.46741145]
["bitfinex","SOLUSD",1765646887273,21.85703612,132.51,132.49,61.92]
["bitfinex","SOLUSD",1765646887451,9.25994492,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765646888357,8.80994492,132.5,132.48,61.92]
["bitfinex","SOLUSD",1765646888581,9.25994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646889652,8.80994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646891680,8.80994492,132.49,132.48,61.92]
["bitfinex","SOLUSD",1765646892272,8.80994492,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646892470,8.80994492,132.49,132.47,69.46881894]
["bitfinex","SOLUSD",1765646893881,8.80994492,132.49,132.47,68.74881894]
["bitfinex","SOLUSD",1765646894185,8.80994492,132.49,132.48,0.72]
["bitfinex","SOLUSD",1765646894387,8.80994492,132.49,132.47,68.74881894]
["bitfinex","SOLUSD",1765646894684,9.25994492,132.49,132.47,69.46881894]
["bitfinex","SOLUSD",1765646894884,9.25994492,132.49,132.47,61.2]
["bitfinex","SOLUSD",1765646895480,8.80994492,132.48,132.45,7.54984768]
["bitfinex","SOLUSD",1765646895689,9.25994492,132.48,132.45,7.54984768]
["bitfinex","SOLUSD",1765646895899,9.25994492,132.48,132.46,8.26932]
["bitfinex","SOLUSD",1765646896075,8.71,132.49,132.46,8.26932]
["bitfinex","SOLUSD",1765646898190,8.71,132.49,132.46,7.76932]
["bitfinex","SOLUSD",1765646898897,8.80994492,132.48,132.46,7.76932]
["bitfinex","SOLUSD",1765646900192,9.25994492,132.48,132.45,8.26992874]
["bitfinex","SOLUSD",1765646901289,0.45,132.47,132.45,8.26992874]
["bitfinex","SOLUSD",1765646904014,0.45,132.47,132.45,7.54992874]
["bitfinex","SOLUSD",1765646904309,0.45,132.47,132.45,8.21992874]
["bitfinex","SOLUSD",1765646904606,8.80994492,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765646904809,9.25994492,132.48,132.45,8.21992874]
["bitfinex","SOLUSD",1765646904968,0.45,132.47,132.45,8.21992874]
["bitfinex","SOLUSD",1765646906984,16.37294492,132.48,132.45,8.21992874]
["bitfinex","SOLUSD",1765646906985,9.25994492,132.48,132.45,8.21992874]
["bitfinex","SOLUSD",1765646908093,8.80994492,132.48,132.45,8.21992874]
["bitfinex","SOLUSD",1765646908275,0.45,132.47,132.45,8.21992874]
["bitfinex","SOLUSD",1765646909000,9.25994492,132.48,132.45,8.21992874]
["bitfinex","SOLUSD",1765646909804,9.25994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646911101,9.25994492,132.48,132.45,8.22992874]
["bitfinex","SOLUSD",1765646911568,9.25994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646911970,9.25994492,132.48,132.45,7.54992874]
["bitfinex","SOLUSD",1765646912188,9.25994492,132.48,132.45,8.22992874]
["bitfinex","SOLUSD",1765646912370,9.25994492,132.48,132.45,7.54992874]
["bitfinex","SOLUSD",1765646912586,9.25994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646916100,9.25994492,132.48,132.45,7.54992874]
["bitfinex","SOLUSD",1765646916404,9.25994492,132.48,132.45,8.22992874]
["bitfinex","SOLUSD",1765646916700,16.82294492,132.48,132.45,7.54992874]
["bitfinex","SOLUSD",1765646916892,9.25994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646919305,8.80994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646919506,9.25994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646920205,8.80994492,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765646920410,8.80994492,132.48,132.46,8.22929231]
["bitfinex","SOLUSD",1765646920908,9.25994492,132.48,132.46,8.22929231]
["bitfinex","SOLUSD",1765646921301,8.80994492,132.48,132.46,8.22929231]
["bitfinex","SOLUSD",1765646923001,13.0470912,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765646924106,13.0470912,132.48,132.47,8.22887899]
["bitfinex","SOLUSD",1765646925109,13.0470912,132.5,132.47,88.30107646]
["bitfinex","SOLUSD",1765646925315,13.0470912,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765646926220,13.0470912,132.49,132.48,8.22830917]
["bitfinex","SOLUSD",1765646934815,13.0470912,132.49,132.48,21.27540037]
["bitfinex","SOLUSD",1765646939944,13.0470912,132.49,132.48,82.47540037]
["bitfinex","SOLUSD",1765646942106,13.0470912,132.49,132.48,69.42830917]
["bitfinex","SOLUSD",1765646950853,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646951036,13.4970912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765646951744,13.4970912,132.49,132.47,7.54863708]
["bitfinex","SOLUSD",1765646951939,13.4970912,132.49,132.47,8.23863708]
["bitfinex","SOLUSD",1765646954428,13.0470912,132.49,132.47,8.23863708]
["bitfinex","SOLUSD",1765646957734,13.0470912,132.49,132.47,69.43863708]
["bitfinex","SOLUSD",1765646959552,13.0470912,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765646960740,13.0470912,132.49,132.47,68.74863708]
["bitfinex","SOLUSD",1765646960946,13.0470912,132.49,132.47,69.43863708]
["bitfinex","SOLUSD",1765646961138,13.0470912,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765646961655,13.0470912,132.49,132.47,69.43863708]
["bitfinex","SOLUSD",1765646964854,8.80994492,132.48,132.47,61.2]
["bitfinex","SOLUSD",1765646965064,9.25994492,132.48,132.47,61.2]
["bitfinex","SOLUSD",1765646966870,16.80825409,132.48,132.47,61.2]
["bitfinex","SOLUSD",1765646967062,16.80825409,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765646970164,16.80825409,132.48,132.45,8.25001828]
["bitfinex","SOLUSD",1765646972967,9.25994492,132.48,132.45,8.25001828]
["bitfinex","SOLUSD",1765646977752,9.25994492,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765646977947,9.25994492,132.48,132.45,8.25001828]
["bitfinex","SOLUSD",1765646978572,9.25994492,132.48,132.45,69.45001828]
["bitfinex","SOLUSD",1765646978752,9.25994492,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765646982274,9.25994492,132.48,132.46,8.24918632]
["bitfinex","SOLUSD",1765646983560,8.80994492,132.48,132.46,8.24918632]
["bitfinex","SOLUSD",1765646983956,9.25994492,132.48,132.46,8.24918632]
["bitfinex","SOLUSD",1765646984669,9.25994492,132.48,132.46,69.44918632]
["bitfinex","SOLUSD",1765646984877,8.80994492,132.48,132.46,69.44918632]
["bitfinex","SOLUSD",1765646986375,9.25994492,132.48,132.46,69.44918632]
["bitfinex","SOLUSD",1765646988276,8.80994492,132.48,132.46,69.44918632]
["bitfinex","SOLUSD",1765646990557,9.25994492,132.48,132.46,69.44918632]
["bitfinex","SOLUSD",1765646992095,8.80994492,132.48,132.46,61.9]
["bitfinex","SOLUSD",1765646993286,8.80994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765646997685,9.25994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765646998064,8.80994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765646999978,9.25994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765647000178,8.80994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765647000572,9.25994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765647001190,8.80994492,132.48,132.46,69.44941564]
["bitfinex","SOLUSD",1765647002064,8.80994492,132.48,132.46,61.2]
["bitfinex","SOLUSD",1765647002272,8.80994492,132.46,132.44,22.67830819]
["bitfinex","SOLUSD",1765647002493,8.80994492,132.46,132.43,7.55097517]
["bitfinex","SOLUSD",1765647002667,9.25994492,132.46,132.43,8.22097517]
["bitfinex","SOLUSD",1765647003876,9.25994492,132.46,132.4,98.96433502]
["bitfinex","SOLUSD",1765647003877,29.40800118,132.44,132.4,7.55284548]
["bitfinex","SOLUSD",1765647004080,8.80994492,132.42,132.4,7.55284548]
["bitfinex","SOLUSD",1765647004278,8.80994492,132.42,132.39,8.22330717]
["bitfinex","SOLUSD",1765647004477,8.80994492,132.4,132.38,8.22377106]
["bitfinex","SOLUSD",1765647004999,9.25994492,132.4,132.38,8.22377106]
["bitfinex","SOLUSD",1765647005300,9.25994492,132.4,132.38,7.55377106]
["bitfinex","SOLUSD",1765647005982,9.25994492,132.4,132.38,8.22377106]
["bitfinex","SOLUSD",1765647007498,9.25994492,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765647007706,9.25994492,132.4,132.37,8.22458185]
["bitfinex","SOLUSD",1765647007884,9.25994492,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647008297,8.80994492,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647009409,8.80994492,132.4,132.36,24.74502375]
["bitfinex","SOLUSD",1765647009410,8.80994492,132.38,132.36,24.74502375]
["bitfinex","SOLUSD",1765647009586,8.80994492,132.38,132.36,7.65507883]
["bitfinex","SOLUSD",1765647009986,8.80994492,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765647010213,8.80994492,132.38,132.36,8.32507883]
["bitfinex","SOLUSD",1765647010504,13.0470912,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765647010505,17.53994492,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765647011189,0.45,132.39,132.36,27.21296036]
["bitfinex","SOLUSD",1765647011690,0.45,132.39,132.37,0.67]
["bitfinex","SOLUSD",1765647013890,39.78369279,132.4,132.37,8.22429223]
["bitfinex","SOLUSD",1765647014089,17.53994492,132.4,132.37,8.22429223]
["bitfinex","SOLUSD",1765647014411,36.07782645,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647014803,8.80994492,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647016500,8.80994492,132.4,132.38,8.22374967]
["bitfinex","SOLUSD",1765647016894,8.80994492,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765647017917,8.80994492,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647018115,9.25994492,132.4,132.37,8.22458185]
["bitfinex","SOLUSD",1765647018997,9.25994492,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765647019821,13.0470912,132.39,132.38,61.87]
["bitfinex","SOLUSD",1765647020119,13.0470912,132.39,132.38,69.42401117]
["bitfinex","SOLUSD",1765647026619,13.0470912,132.39,132.38,68.75401117]
["bitfinex","SOLUSD",1765647027207,13.0470912,132.39,132.38,69.42401117]
["bitfinex","SOLUSD",1765647029024,13.0470912,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765647029904,13.0470912,132.39,132.38,61.87]
["bitfinex","SOLUSD",1765647031035,13.0470912,132.39,132.38,8.22401117]
["bitfinex","SOLUSD",1765647035533,13.0470912,132.39,132.37,68.75447368]
["bitfinex","SOLUSD",1765647035723,0.45,132.38,132.37,61.2]
["bitfinex","SOLUSD",1765647036034,13.0470912,132.39,132.37,69.42455274]
["bitfinex","SOLUSD",1765647036712,13.0470912,132.39,132.37,61.87]
["bitfinex","SOLUSD",1765647037645,9.25994492,132.38,132.36,0.1]
["bitfinex","SOLUSD",1765647037816,13.0470912,132.37,132.36,8.3250167]
["bitfinex","SOLUSD",1765647039328,8.80994492,132.38,132.36,8.3250167]
["bitfinex","SOLUSD",1765647039618,21.85703612,132.38,132.36,8.3250167]
["bitfinex","SOLUSD",1765647040416,13.0470912,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765647040623,8.80994492,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765647041637,8.73,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765647041936,8.28,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765647042335,7.557,132.45,132.38,8.28]
["bitfinex","SOLUSD",1765647042336,8.80994492,132.44,132.38,8.28]
["bitfinex","SOLUSD",1765647042522,8.28,132.46,132.39,26.43704207]
["bitfinex","SOLUSD",1765647042722,8.80994492,132.45,132.39,27.10704207]
["bitfinex","SOLUSD",1765647042923,8.73,132.47,132.4,0.67]
["bitfinex","SOLUSD",1765647043226,8.80994492,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765647043433,9.25994492,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765647043745,9.25994492,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765647043959,9.25994492,132.46,132.42,8.22140856]
["bitfinex","SOLUSD",1765647044447,8.80994492,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765647045226,9.25994492,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765647045422,13.0470912,132.47,132.43,0.67]
["bitfinex","SOLUSD",1765647046146,13.0470912,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765647046645,13.0470912,132.45,132.44,8.22058894]
["bitfinex","SOLUSD",1765647047353,8.80994492,132.47,132.44,8.22058894]
["bitfinex","SOLUSD",1765647047522,8.80994492,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765647047851,18.86699754,132.51,132.45,0.67]
["bitfinex","SOLUSD",1765647047852,8.80994492,132.51,132.45,0.67]
["bitfinex","SOLUSD",1765647048644,9.25994492,132.51,132.45,0.67]
["bitfinex","SOLUSD",1765647048846,9.25994492,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1765647049239,13.0470912,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765647050853,13.0470912,132.48,132.47,8.21887899]
["bitfinex","SOLUSD",1765647054438,9.25994492,132.51,132.47,8.21887899]
["bitfinex","SOLUSD",1765647054638,13.0470912,132.49,132.48,0.67]
["bitfinex","SOLUSD",1765647058632,13.0470912,132.49,132.48,61.87]
["bitfinex","SOLUSD",1765647060233,13.0470912,132.49,132.48,69.41830917]
["bitfinex","SOLUSD",1765647060434,0.2,132.52,132.48,69.41830917]
["bitfinex","SOLUSD",1765647060635,13.0470912,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765647061752,13.0470912,132.49,132.48,61.88]
["bitfinex","SOLUSD",1765647063959,13.0470912,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765647064463,13.0470912,132.49,132.48,61.88]
["bitfinex","SOLUSD",1765647065765,0.2,132.52,132.48,27.09908211]
["bitfinex","SOLUSD",1765647065977,0.2,132.52,132.49,8.96]
["bitfinex","SOLUSD",1765647066134,13.0470912,132.51,132.49,8.96]
["bitfinex","SOLUSD",1765647066474,13.0470912,132.51,132.5,0.68]
["bitfinex","SOLUSD",1765647068050,0.2,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765647068760,0.2,132.52,132.5,8.22713524]
["bitfinex","SOLUSD",1765647068962,0.2,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765647070064,13.2470912,132.52,132.51,8.22660025]
["bitfinex","SOLUSD",1765647070240,13.2470912,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765647073052,13.2470912,132.52,132.48,77.76]
["bitfinex","SOLUSD",1765647073258,13.6970912,132.52,132.49,8.22729362]
["bitfinex","SOLUSD",1765647074274,0.45,132.51,132.48,77.70807919]
["bitfinex","SOLUSD",1765647074765,13.6970912,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765647075070,13.2470912,132.52,132.49,8.22764621]
["bitfinex","SOLUSD",1765647075455,13.2470912,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765647076470,13.2470912,132.52,132.5,61.88]
["bitfinex","SOLUSD",1765647078545,13.2470912,132.52,132.5,69.42676241]
["bitfinex","SOLUSD",1765647078872,13.2470912,132.52,132.5,61.88]
["bitfinex","SOLUSD",1765647079046,13.6970912,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765647079597,13.2470912,132.52,132.5,61.88]
["bitfinex","SOLUSD",1765647079775,13.6970912,132.52,132.5,61.88]
["bitfinex","SOLUSD",1765647079976,13.6970912,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765647082062,13.2470912,132.52,132.5,61.9]
["bitfinex","SOLUSD",1765647082379,13.2470912,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765647083370,13.6970912,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765647083576,13.2470912,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765647085480,13.6970912,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765647085867,13.2470912,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765647087457,13.2470912,132.52,132.5,8.24697613]
["bitfinex","SOLUSD",1765647088480,13.2470912,132.52,132.5,69.44697613]
["bitfinex","SOLUSD",1765647102695,9.25994492,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647102891,22.30703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647103294,21.85703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647103995,13.0470912,132.51,132.5,69.43716981]
["bitfinex","SOLUSD",1765647106204,13.0470912,132.51,132.5,8.23716981]
["bitfinex","SOLUSD",1765647112083,13.0470912,132.51,132.5,69.43716981]
["bitfinex","SOLUSD",1765647118939,13.0470912,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647119317,13.0470912,132.51,132.5,61.92]
["bitfinex","SOLUSD",1765647120750,13.0470912,132.51,132.5,69.46716981]
["bitfinex","SOLUSD",1765647137166,13.0470912,132.51,132.5,61.92]
["bitfinex","SOLUSD",1765647137874,13.0470912,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647141768,13.0470912,132.51,132.49,69.46719955]
["bitfinex","SOLUSD",1765647142190,13.0470912,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765647142693,13.0470912,132.51,132.49,68.74719955]
["bitfinex","SOLUSD",1765647142974,13.0470912,132.51,132.49,69.45719955]
["bitfinex","SOLUSD",1765647145778,13.0470912,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765647146780,13.0470912,132.51,132.5,8.95]
["bitfinex","SOLUSD",1765647146966,13.0470912,132.51,132.5,16.49716981]
["bitfinex","SOLUSD",1765647149897,13.0470912,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765647150062,13.0470912,132.51,132.5,8.95]
["bitfinex","SOLUSD",1765647151483,13.0470912,132.51,132.5,16.49716981]
["bitfinex","SOLUSD",1765647151867,13.0470912,132.51,132.5,29.54426101]
["bitfinex","SOLUSD",1765647156792,13.0470912,132.51,132.5,90.74426101]
["bitfinex","SOLUSD",1765647157792,13.0470912,132.51,132.5,77.69716981]
["bitfinex","SOLUSD",1765647188060,13.0470912,132.51,132.5,77.00716981]
["bitfinex","SOLUSD",1765647188241,13.0470912,132.51,132.5,77.67716981]
["bitfinex","SOLUSD",1765647190460,13.0470912,132.51,132.5,69.46]
["bitfinex","SOLUSD",1765647190663,13.0470912,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647190664,22.30703612,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647190963,21.85703612,132.5,132.45,8.26]
["bitfinex","SOLUSD",1765647191264,8.80994492,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765647191467,8.80994492,132.48,132.45,8.93]
["bitfinex","SOLUSD",1765647191759,8.80994492,132.48,132.42,18.87870913]
["bitfinex","SOLUSD",1765647191760,13.0470912,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765647191946,13.0470912,132.45,132.42,8.22151967]
["bitfinex","SOLUSD",1765647192145,13.0470912,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765647192351,0.45,132.44,132.41,8.22228357]
["bitfinex","SOLUSD",1765647192546,0.45,132.44,132.4,16.48281987]
["bitfinex","SOLUSD",1765647192745,0.45,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765647193156,0.45,132.44,132.4,15.81281987]
["bitfinex","SOLUSD",1765647193360,9.25994492,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765647193968,0.45,132.44,132.41,8.22202382]
["bitfinex","SOLUSD",1765647197174,9.25994492,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765647201252,0.45,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765647202455,9.25994492,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765647202659,0.45,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765647202900,0.45,132.44,132.41,7.55202382]
["bitfinex","SOLUSD",1765647203071,0.45,132.44,132.41,8.24202382]
["bitfinex","SOLUSD",1765647203768,0.45,132.44,132.41,7.55202382]
["bitfinex","SOLUSD",1765647204069,8.80994492,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765647204375,0.45,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765647204577,0.45,132.42,132.4,69.46]
["bitfinex","SOLUSD",1765647205079,0.45,132.42,132.4,61.2]
["bitfinex","SOLUSD",1765647208580,8.80994492,132.43,132.4,69.46261023]
["bitfinex","SOLUSD",1765647208775,13.0470912,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765647210067,13.0470912,132.42,132.41,61.91]
["bitfinex","SOLUSD",1765647215184,13.0470912,132.42,132.41,61.2]
["bitfinex","SOLUSD",1765647218971,13.4970912,132.42,132.41,61.2]
["bitfinex","SOLUSD",1765647219597,13.0470912,132.42,132.41,61.2]
["bitfinex","SOLUSD",1765647221575,13.0470912,132.42,132.41,61.91]
["bitfinex","SOLUSD",1765647221897,22.30703612,132.45,132.41,69.46229967]
["bitfinex","SOLUSD",1765647222199,13.0470912,132.43,132.42,0.71]
["bitfinex","SOLUSD",1765647222770,13.0470912,132.43,132.41,68.75229967]
["bitfinex","SOLUSD",1765647222975,13.4970912,132.43,132.41,69.46229967]
["bitfinex","SOLUSD",1765647225500,13.0470912,132.43,132.41,69.46229967]
["bitfinex","SOLUSD",1765647226184,13.0470912,132.43,132.41,68.75229967]
["bitfinex","SOLUSD",1765647226596,13.0470912,132.43,132.41,69.46229967]
["bitfinex","SOLUSD",1765647232213,13.4970912,132.43,132.41,69.46229967]
["bitfinex","SOLUSD",1765647232409,13.0470912,132.43,132.41,69.46229967]
["bitfinex","SOLUSD",1765647234520,13.0470912,132.43,132.42,0.71]
["bitfinex","SOLUSD",1765647236099,13.0470912,132.43,132.42,8.26172934]
["bitfinex","SOLUSD",1765647239925,13.0470912,132.43,132.42,69.46172934]
["bitfinex","SOLUSD",1765647241428,13.0470912,132.44,132.42,69.46172934]
["bitfinex","SOLUSD",1765647242212,13.0470912,132.44,132.43,8.2411591]
["bitfinex","SOLUSD",1765647245708,13.0470912,132.44,132.43,69.4411591]
["bitfinex","SOLUSD",1765647247410,13.0470912,132.44,132.43,61.89]
["bitfinex","SOLUSD",1765647253359,35.51320141,132.49,132.42,8.28]
["bitfinex","SOLUSD",1765647253360,16.35888044,132.49,132.42,8.28]
["bitfinex","SOLUSD",1765647253553,9.25994492,132.48,132.42,16.52137733]
["bitfinex","SOLUSD",1765647253858,13.0470912,132.45,132.42,16.52137733]
["bitfinex","SOLUSD",1765647254348,13.4970912,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765647254943,13.0470912,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765647265962,13.0470912,132.44,132.42,77.03137733]
["bitfinex","SOLUSD",1765647266172,13.0470912,132.44,132.42,77.71137733]
["bitfinex","SOLUSD",1765647266483,13.0470912,132.44,132.42,77.03137733]
["bitfinex","SOLUSD",1765647266683,13.0470912,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765647270885,13.0470912,132.43,132.42,70.16]
["bitfinex","SOLUSD",1765647282879,13.0470912,132.43,132.42,69.48]
["bitfinex","SOLUSD",1765647283083,13.4970912,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765647283390,13.0470912,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765647283587,13.0470912,132.43,132.42,61.88]
["bitfinex","SOLUSD",1765647283780,13.0470912,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765647284184,13.4970912,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765647284378,13.0470912,132.42,132.41,61.88]
["bitfinex","SOLUSD",1765647287999,13.0470912,132.42,132.41,69.43223604]
["bitfinex","SOLUSD",1765647312045,0.45,132.44,132.41,69.43223604]
["bitfinex","SOLUSD",1765647312230,13.0470912,132.42,132.41,69.43223604]
["bitfinex","SOLUSD",1765647315827,13.0470912,132.42,132.41,73.14114417]
["bitfinex","SOLUSD",1765647320452,19.53855982,132.46,132.41,73.14114417]
["bitfinex","SOLUSD",1765647320453,8.28,132.46,132.41,73.14114417]
["bitfinex","SOLUSD",1765647320755,13.0470912,132.43,132.42,4.36890813]
["bitfinex","SOLUSD",1765647320945,13.0470912,132.43,132.42,65.56890813]
["bitfinex","SOLUSD",1765647323757,13.0470912,132.43,132.42,73.12063747]
["bitfinex","SOLUSD",1765647329538,13.0470912,132.43,132.42,89.47965711]
["bitfinex","SOLUSD",1765647336855,21.85703612,132.47,132.42,89.47965711]
["bitfinex","SOLUSD",1765647337177,0.45,132.46,132.45,3.70890813]
["bitfinex","SOLUSD",1765647341871,13.0470912,132.45,132.44,21.85703612]
["bitfinex","SOLUSD",1765647342058,13.0470912,132.45,132.43,73.87890813]
["bitfinex","SOLUSD",1765647342258,13.0470912,132.45,132.44,25.56594425]
["bitfinex","SOLUSD",1765647343677,13.0470912,132.45,132.44,25.56450564]
["bitfinex","SOLUSD",1765647346675,13.0470912,132.45,132.44,86.76450564]
["bitfinex","SOLUSD",1765647358381,13.0470912,132.45,132.44,87.47450564]
["bitfinex","SOLUSD",1765647360601,13.0470912,132.46,132.44,95.02509164]
["bitfinex","SOLUSD",1765647360890,13.0470912,132.46,132.45,3.70746952]
["bitfinex","SOLUSD",1765647361283,13.0470912,132.46,132.45,4.41746952]
["bitfinex","SOLUSD",1765647361485,13.0470912,132.46,132.45,27.09577771]
["bitfinex","SOLUSD",1765647363875,13.0470912,132.46,132.45,25.76044269]
["bitfinex","SOLUSD",1765647364598,13.0470912,132.46,132.45,86.96044269]
["bitfinex","SOLUSD",1765647366215,13.0470912,132.46,132.45,86.25044269]
["bitfinex","SOLUSD",1765647366792,13.0470912,132.46,132.45,86.96044269]
["bitfinex","SOLUSD",1765647376130,13.0470912,132.46,132.45,84.58830819]
["bitfinex","SOLUSD",1765647376308,13.0470912,132.46,132.45,86.96044269]
["bitfinex","SOLUSD",1765647379104,13.0470912,132.46,132.45,86.96059459]
["bitfinex","SOLUSD",1765647379417,13.0470912,132.46,132.45,25.76059459]
["bitfinex","SOLUSD",1765647383766,13.0470912,132.46,132.45,28.13288099]
["bitfinex","SOLUSD",1765647384053,13.0470912,132.46,132.45,36.41288099]
["bitfinex","SOLUSD",1765647386546,13.0470912,132.46,132.45,34.04059459]
["bitfinex","SOLUSD",1765647388344,16.3578543,132.49,132.45,34.04059459]
["bitfinex","SOLUSD",1765647388345,22.67659397,132.5,132.45,105.16285281]
["bitfinex","SOLUSD",1765647388642,0.45,132.5,132.49,2.3722864]
["bitfinex","SOLUSD",1765647388842,13.4970912,132.5,132.49,2.3722864]
["bitfinex","SOLUSD",1765647390148,13.4970912,132.5,132.48,22.6731663]
["bitfinex","SOLUSD",1765647390357,13.0470912,132.49,132.48,22.6731663]
["bitfinex","SOLUSD",1765647390651,13.0470912,132.49,132.48,25.0454527]
["bitfinex","SOLUSD",1765647393346,13.0470912,132.49,132.48,25.7354527]
["bitfinex","SOLUSD",1765647394248,13.0470912,132.49,132.48,86.9354527]
["bitfinex","SOLUSD",1765647399577,9.00994492,132.52,132.48,102.76376187]
["bitfinex","SOLUSD",1765647399578,0.65,132.52,132.48,102.76376187]
["bitfinex","SOLUSD",1765647399751,0.65,132.52,132.5,2.3722864]
["bitfinex","SOLUSD",1765647399953,13.0470912,132.51,132.5,2.3722864]
["bitfinex","SOLUSD",1765647400159,0.65,132.52,132.5,63.5722864]
["bitfinex","SOLUSD",1765647400452,0.65,132.52,132.5,79.92730254]
["bitfinex","SOLUSD",1765647400646,13.0470912,132.51,132.5,79.92730254]
["bitfinex","SOLUSD",1765647402780,13.0470912,132.51,132.5,80.61730254]
["bitfinex","SOLUSD",1765647403875,13.0470912,132.51,132.5,79.92730254]
["bitfinex","SOLUSD",1765647412289,13.0470912,132.51,132.5,77.55501614]
["bitfinex","SOLUSD",1765647412582,13.0470912,132.51,132.5,79.92730254]
["bitfinex","SOLUSD",1765647413484,13.0470912,132.51,132.5,80.61730254]
["bitfinex","SOLUSD",1765647413684,13.0470912,132.51,132.5,37.59675875]
["bitfinex","SOLUSD",1765647414084,13.6970912,132.52,132.5,26.98730254]
["bitfinex","SOLUSD",1765647414260,13.2470912,132.52,132.5,27.67730254]
["bitfinex","SOLUSD",1765647414456,13.2470912,132.52,132.5,11.32059767]
["bitfinex","SOLUSD",1765647414680,13.0470912,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765647415058,13.0470912,132.51,132.5,21.5070912]
["bitfinex","SOLUSD",1765647416888,13.0470912,132.51,132.5,13.2470912]
["bitfinex","SOLUSD",1765647419274,22.30703612,132.51,132.48,10.63059767]
["bitfinex","SOLUSD",1765647419482,0.45,132.5,132.48,2.37059767]
["bitfinex","SOLUSD",1765647419700,0.45,132.5,132.48,15.81768887]
["bitfinex","SOLUSD",1765647420196,0.45,132.5,132.48,14.1170912]
["bitfinex","SOLUSD",1765647420380,0.45,132.5,132.48,16.48768887]
["bitfinex","SOLUSD",1765647421599,35.75412732,132.51,132.48,16.48768887]
["bitfinex","SOLUSD",1765647421800,0.45,132.5,132.48,16.48768887]
["bitfinex","SOLUSD",1765647422387,35.75412732,132.51,132.48,16.48768887]
["bitfinex","SOLUSD",1765647422696,35.30412732,132.51,132.48,16.48768887]
["bitfinex","SOLUSD",1765647422895,21.85703612,132.51,132.48,16.48768887]
["bitfinex","SOLUSD",1765647423101,0.45,132.5,132.48,16.48768887]
["bitfinex","SOLUSD",1765647423996,0.45,132.5,132.48,77.68768887]
["bitfinex","SOLUSD",1765647424194,0.45,132.5,132.48,77.01768887]
["bitfinex","SOLUSD",1765647424381,0.45,132.5,132.48,63.57059767]
["bitfinex","SOLUSD",1765647425411,0.45,132.5,132.48,64.24059767]
["bitfinex","SOLUSD",1765647425709,0.45,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765647426004,8.80994492,132.49,132.46,11.96609196]
["bitfinex","SOLUSD",1765647426196,8.80994492,132.49,132.46,12.63609196]
["bitfinex","SOLUSD",1765647426197,31.48653889,132.49,132.46,12.63609196]
["bitfinex","SOLUSD",1765647426406,0.45,132.48,132.46,12.63609196]
["bitfinex","SOLUSD",1765647426805,0.45,132.48,132.47,3.70609196]
["bitfinex","SOLUSD",1765647427004,0.45,132.48,132.46,12.63609196]
["bitfinex","SOLUSD",1765647427404,0.45,132.48,132.46,21.44603688]
["bitfinex","SOLUSD",1765647428516,9.25994492,132.49,132.46,21.44603688]
["bitfinex","SOLUSD",1765647430402,9.25994492,132.49,132.46,28.99548448]
["bitfinex","SOLUSD",1765647432613,0.45,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765647432814,0.45,132.48,132.45,11.92595656]
["bitfinex","SOLUSD",1765647433117,0.45,132.48,132.45,20.73590148]
["bitfinex","SOLUSD",1765647433502,0.45,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765647433912,0.45,132.48,132.45,20.73590148]
["bitfinex","SOLUSD",1765647435720,0.45,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765647436529,0.45,132.48,132.46,8.21943187]
["bitfinex","SOLUSD",1765647436701,31.93653889,132.49,132.46,11.92552383]
["bitfinex","SOLUSD",1765647438120,22.67659397,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765647438326,22.67659397,132.49,132.47,4.37609196]
["bitfinex","SOLUSD",1765647438827,8.80994492,132.5,132.47,27.05097197]
["bitfinex","SOLUSD",1765647438993,9.25994492,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765647439499,0.45,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765647439698,9.25994492,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765647444255,8.80994492,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765647444442,9.25994492,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765647446161,9.25994492,132.5,132.47,95.1297487]
["bitfinex","SOLUSD",1765647446457,9.25994492,132.5,132.47,95.7997487]
["bitfinex","SOLUSD",1765647447759,23.12488001,132.51,132.48,11.92415486]
["bitfinex","SOLUSD",1765647447955,0.45,132.51,132.48,11.92415486]
["bitfinex","SOLUSD",1765647448153,0.45,132.51,132.48,34.59732116]
["bitfinex","SOLUSD",1765647448455,44.6502575,132.52,132.49,4.37609196]
["bitfinex","SOLUSD",1765647448657,21.5270912,132.52,132.49,65.57609196]
["bitfinex","SOLUSD",1765647448840,21.5270912,132.52,132.5,4.37609196]
["bitfinex","SOLUSD",1765647449241,21.9770912,132.52,132.5,4.37609196]
["bitfinex","SOLUSD",1765647450662,21.9770912,132.52,132.5,3.70609196]
["bitfinex","SOLUSD",1765647451478,21.9770912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647454875,13.6970912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647457568,13.6970912,132.52,132.49,69.41740831]
["bitfinex","SOLUSD",1765647457769,13.2470912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647457978,13.6970912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647458581,13.6970912,132.52,132.49,69.41740831]
["bitfinex","SOLUSD",1765647458789,13.6970912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647459986,13.6970912,132.52,132.49,69.41740831]
["bitfinex","SOLUSD",1765647460193,13.6970912,132.52,132.49,73.12177592]
["bitfinex","SOLUSD",1765647463792,13.6970912,132.52,132.5,3.70436761]
["bitfinex","SOLUSD",1765647464691,13.6970912,132.52,132.5,4.37436761]
["bitfinex","SOLUSD",1765647465293,13.2470912,132.52,132.5,4.37436761]
["bitfinex","SOLUSD",1765647465790,13.6970912,132.52,132.5,4.37436761]
["bitfinex","SOLUSD",1765647466994,13.6970912,132.52,132.5,3.70436761]
["bitfinex","SOLUSD",1765647467897,13.2470912,132.52,132.5,4.37436761]
["bitfinex","SOLUSD",1765647469293,22.05703612,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765647469481,13.2470912,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765647469794,13.2470912,132.52,132.5,11.92152565]
["bitfinex","SOLUSD",1765647470184,13.2470912,132.52,132.5,8.21715804]
["bitfinex","SOLUSD",1765647470397,13.6970912,132.52,132.5,8.21715804]
["bitfinex","SOLUSD",1765647470594,13.2470912,132.52,132.5,8.21715804]
["bitfinex","SOLUSD",1765647470794,13.2470912,132.52,132.5,11.92152565]
["bitfinex","SOLUSD",1765647471501,13.2470912,132.52,132.5,73.12152565]
["bitfinex","SOLUSD",1765647475205,13.2470912,132.52,132.51,4.41436761]
["bitfinex","SOLUSD",1765647477697,13.2470912,132.52,132.51,3.70436761]
["bitfinex","SOLUSD",1765647478202,13.2470912,132.52,132.5,73.16152565]
["bitfinex","SOLUSD",1765647481500,13.2470912,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765647481684,13.2470912,132.52,132.5,72.45152565]
["bitfinex","SOLUSD",1765647481989,13.2470912,132.52,132.5,73.16152565]
["bitfinex","SOLUSD",1765647483787,13.2470912,132.52,132.51,3.70436761]
["bitfinex","SOLUSD",1765647486716,13.2470912,132.52,132.5,69.45715804]
["bitfinex","SOLUSD",1765647487017,13.2470912,132.52,132.5,65.61436761]
["bitfinex","SOLUSD",1765647487217,13.2470912,132.52,132.5,65.61411287]
["bitfinex","SOLUSD",1765647487596,13.6970912,132.52,132.5,65.61411287]
["bitfinex","SOLUSD",1765647487815,13.2470912,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765647488020,0.45,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765647488386,13.6970912,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765647488922,13.6970912,132.52,132.5,61.91]
["bitfinex","SOLUSD",1765647489402,13.6970912,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765647490900,0.45,132.51,132.49,69.46]
["bitfinex","SOLUSD",1765647491100,0.45,132.51,132.49,71.83093971]
["bitfinex","SOLUSD",1765647491315,0.45,132.51,132.49,61.2]
["bitfinex","SOLUSD",1765647493217,0.45,132.51,132.47,80.08974497]
["bitfinex","SOLUSD",1765647494616,0.45,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765647495215,8.80994492,132.5,132.46,13.2470912]
["bitfinex","SOLUSD",1765647495514,8.80994492,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765647495703,0.45,132.49,132.46,3.08093971]
["bitfinex","SOLUSD",1765647495904,9.25994492,132.5,132.46,3.08093971]
["bitfinex","SOLUSD",1765647496099,9.25994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647496806,9.25994492,132.5,132.47,3.08093971]
["bitfinex","SOLUSD",1765647500308,9.25994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647504424,0.45,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765647505920,9.25994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647509228,8.80994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647509399,0.45,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765647510727,31.93653889,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647513213,9.25994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647513608,31.93653889,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647516724,34.3074786,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647519537,31.93653889,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647519834,34.3074786,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647523337,34.30864567,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765647526135,33.85864567,132.5,132.47,8.25877722]
["bitfinex","SOLUSD",1765647526335,8.80994492,132.51,132.48,3.05210678]
["bitfinex","SOLUSD",1765647526638,21.85703612,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765647527734,13.0470912,132.51,132.49,10.5997779]
["bitfinex","SOLUSD",1765647528242,13.0470912,132.51,132.5,0.68]
["bitfinex","SOLUSD",1765647558086,13.0470912,132.51,132.49,61.86]
["bitfinex","SOLUSD",1765647560077,13.0470912,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765647575372,13.0470912,132.51,132.5,4.36476451]
["bitfinex","SOLUSD",1765647575580,13.0470912,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765647576271,13.0470912,132.51,132.5,4.36476451]
["bitfinex","SOLUSD",1765647576984,13.0470912,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765647585882,13.0470912,132.51,132.5,13.82470943]
["bitfinex","SOLUSD",1765647586694,3.70476451,132.59,132.51,0.67]
["bitfinex","SOLUSD",1765647586990,0.2,132.6,132.58,3.70476451]
["bitfinex","SOLUSD",1765647587379,0.2,132.6,132.59,0.67]
["bitfinex","SOLUSD",1765647587575,0.2,132.6,132.59,3.69057768]
["bitfinex","SOLUSD",1765647588564,0.2,132.6,132.59,11.23262459]
["bitfinex","SOLUSD",1765647590779,0.2,132.6,132.59,19.49262459]
["bitfinex","SOLUSD",1765647591881,4.58476451,132.6,132.59,3.02057768]
["bitfinex","SOLUSD",1765647592079,13.39470943,132.6,132.59,3.02057768]
["bitfinex","SOLUSD",1765647592600,13.39470943,132.6,132.56,4.61178642]
["bitfinex","SOLUSD",1765647592795,4.38476451,132.59,132.56,8.93]
["bitfinex","SOLUSD",1765647593400,4.38476451,132.59,132.56,16.47371221]
["bitfinex","SOLUSD",1765647594098,0.68,132.58,132.56,16.47371221]
["bitfinex","SOLUSD",1765647595577,4.36119857,132.59,132.56,16.47371221]
["bitfinex","SOLUSD",1765647595778,0.66,132.58,132.56,16.47371221]
["bitfinex","SOLUSD",1765647597202,4.36119857,132.59,132.56,16.47371221]
["bitfinex","SOLUSD",1765647598503,3.70119857,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765647598802,4.36119857,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765647598980,0.66,132.59,132.56,15.80371221]
["bitfinex","SOLUSD",1765647599181,4.36119857,132.59,132.56,15.80371221]
["bitfinex","SOLUSD",1765647599383,9.00994492,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765647599591,0.2,132.6,132.57,8.2427903]
["bitfinex","SOLUSD",1765647599792,0.2,132.6,132.57,16.5027903]
["bitfinex","SOLUSD",1765647600109,0.2,132.6,132.58,0.7]
["bitfinex","SOLUSD",1765647601701,0.2,132.6,132.58,8.24213324]
["bitfinex","SOLUSD",1765647601909,0.2,132.6,132.58,25.19042301]
["bitfinex","SOLUSD",1765647602094,0.2,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765647603593,0.2,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765647605795,0.2,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765647609214,0.2,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765647609512,0.2,132.6,132.59,69.44204691]
["bitfinex","SOLUSD",1765647609717,0.2,132.6,132.59,83.34913811]
["bitfinex","SOLUSD",1765647611020,0.2,132.6,132.59,75.8070912]
["bitfinex","SOLUSD",1765647611204,0.2,132.6,132.59,75.1070912]
["bitfinex","SOLUSD",1765647611405,0.86,132.6,132.59,61.2]
["bitfinex","SOLUSD",1765647611600,4.56119857,132.6,132.59,61.2]
["bitfinex","SOLUSD",1765647612006,3.22834049,132.6,132.59,61.2]
["bitfinex","SOLUSD",1765647613629,0.86,132.6,132.59,61.2]
["bitfinex","SOLUSD",1765647614001,0.86,132.6,132.57,90.94991975]
["bitfinex","SOLUSD",1765647614721,0.66,132.59,132.57,21.5070912]
["bitfinex","SOLUSD",1765647614905,0.66,132.59,132.57,8.96]
["bitfinex","SOLUSD",1765647616417,11.37828541,132.6,132.57,8.96]
["bitfinex","SOLUSD",1765647616924,0.66,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765647617227,0.66,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765647619705,0.66,132.59,132.56,28.53080124]
["bitfinex","SOLUSD",1765647619903,3.02834049,132.59,132.56,29.23080124]
["bitfinex","SOLUSD",1765647620124,0.66,132.59,132.57,8.24314804]
["bitfinex","SOLUSD",1765647624918,11.37828541,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765647625123,12.06828541,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765647625319,0.89,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765647625630,3.25834049,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765647625809,0.67,132.59,132.57,84.57604349]
["bitfinex","SOLUSD",1765647626006,3.03834049,132.59,132.57,61.92]
["bitfinex","SOLUSD",1765647626720,3.03834049,132.59,132.57,61.2]
["bitfinex","SOLUSD",1765647627722,3.03834049,132.59,132.57,61.89]
["bitfinex","SOLUSD",1765647628944,0.67,132.59,132.57,61.89]
["bitfinex","SOLUSD",1765647629530,3.03834049,132.59,132.57,61.89]
["bitfinex","SOLUSD",1765647630653,3.0386445,132.59,132.57,61.89]
["bitfinex","SOLUSD",1765647631828,0.67,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765647632753,12.04858942,132.6,132.57,8.23312235]
["bitfinex","SOLUSD",1765647633655,11.37858942,132.6,132.57,8.23312235]
["bitfinex","SOLUSD",1765647633836,0.67,132.59,132.57,8.23312235]
["bitfinex","SOLUSD",1765647634555,3.0386445,132.59,132.57,8.23312235]
["bitfinex","SOLUSD",1765647634736,9.67994492,132.6,132.57,8.23312235]
["bitfinex","SOLUSD",1765647634919,2.3686445,132.59,132.57,8.23312235]
["bitfinex","SOLUSD",1765647635966,2.5686445,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765647636127,0.2,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765647636332,0.2,132.6,132.58,64.2586445]
["bitfinex","SOLUSD",1765647636553,0.2,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765647636745,0.2,132.6,132.59,8.95]
["bitfinex","SOLUSD",1765647637469,0.2,132.6,132.59,16.49204691]
["bitfinex","SOLUSD",1765647638852,0.2,132.6,132.59,18.86069141]
["bitfinex","SOLUSD",1765647639559,0.2,132.6,132.59,93.10778261]
["bitfinex","SOLUSD",1765647639738,0.2,132.6,132.59,93.39210575]
["bitfinex","SOLUSD",1765647639938,0.2,132.6,132.59,96.51495494]
["bitfinex","SOLUSD",1765647639939,1e-08,132.6,132.59,96.51495494]
["bitfinex","SOLUSD",1765647640136,0.2,132.62,132.6,0.97432314]
["bitfinex","SOLUSD",1765647640336,0.87,132.69,132.64,0.28432314]
["bitfinex","SOLUSD",1765647640337,1e-08,132.65,132.64,0.28432314]
["bitfinex","SOLUSD",1765647640653,0.2,132.69,132.65,26.38522426]
["bitfinex","SOLUSD",1765647640836,0.2,132.69,132.67,2.3686445]
["bitfinex","SOLUSD",1765647641037,0.2,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765647641232,0.2,132.69,132.68,11.3186445]
["bitfinex","SOLUSD",1765647641428,0.2,132.69,132.68,8.95]
["bitfinex","SOLUSD",1765647641649,0.2,132.69,132.68,11.3186445]
["bitfinex","SOLUSD",1765647642652,0.2,132.69,132.68,18.85557546]
["bitfinex","SOLUSD",1765647646590,0.2,132.69,132.68,80.05557546]
["bitfinex","SOLUSD",1765647651391,0.2,132.69,132.68,83.07319078]
["bitfinex","SOLUSD",1765647656290,0.2,132.73,132.68,83.07319078]
["bitfinex","SOLUSD",1765647656584,0.2,132.73,132.69,3.0586445]
["bitfinex","SOLUSD",1765647657184,0.91,132.73,132.69,3.0586445]
["bitfinex","SOLUSD",1765647657762,0.91,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765647658095,0.71,132.71,132.68,83.07319078]
["bitfinex","SOLUSD",1765647658301,0.71,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765647658597,0.71,132.72,132.69,71.79500745]
["bitfinex","SOLUSD",1765647660684,0.71,132.72,132.69,69.42636295]
["bitfinex","SOLUSD",1765647661880,0.71,132.72,132.69,71.79500745]
["bitfinex","SOLUSD",1765647663468,0.71,132.72,132.69,69.42636295]
["bitfinex","SOLUSD",1765647663664,0.71,132.72,132.69,71.79500745]
["bitfinex","SOLUSD",1765647663873,0.2,132.73,132.69,71.79500745]
["bitfinex","SOLUSD",1765647664187,1e-08,132.7,132.69,69.71068609]
["bitfinex","SOLUSD",1765647664388,1e-08,132.7,132.69,75.09649068]
["bitfinex","SOLUSD",1765647666468,1e-08,132.7,132.69,75.09045499]
["bitfinex","SOLUSD",1765647671910,1e-08,132.7,132.69,76.4192016]
["bitfinex","SOLUSD",1765647673326,0.91,132.73,132.7,61.19999999]
["bitfinex","SOLUSD",1765647673495,0.91,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765647674504,0.71,132.72,132.7,18.83815615]
["bitfinex","SOLUSD",1765647674719,0.71,132.72,132.69,6.70851551]
["bitfinex","SOLUSD",1765647674720,0.71,132.72,132.69,11.27716009]
["bitfinex","SOLUSD",1765647675028,0.71,132.72,132.7,7.53572945]
["bitfinex","SOLUSD",1765647680499,0.71,132.72,132.7,11.22708487]
["bitfinex","SOLUSD",1765647680728,0.2,132.73,132.71,12.64135542]
["bitfinex","SOLUSD",1765647680901,0.2,132.73,132.72,11.22601485]
["bitfinex","SOLUSD",1765647681601,0.91,132.73,132.72,11.22601485]
["bitfinex","SOLUSD",1765647681805,0.2,132.73,132.72,11.22601485]
["bitfinex","SOLUSD",1765647685210,0.2,132.73,132.72,72.42601484]
["bitfinex","SOLUSD",1765647685824,0.89,132.73,132.72,72.42601484]
["bitfinex","SOLUSD",1765647686105,0.89,132.73,132.72,68.73465942]
["bitfinex","SOLUSD",1765647692612,0.89,132.73,132.72,61.19999999]
["bitfinex","SOLUSD",1765647697066,0.89,132.73,132.71,7.53499309]
["bitfinex","SOLUSD",1765647697365,0.69,132.72,132.71,7.53499309]
["bitfinex","SOLUSD",1765647697656,0.69,132.72,132.7,7.53570454]
["bitfinex","SOLUSD",1765647704152,4.38308609,132.72,132.69,76.99612584]
["bitfinex","SOLUSD",1765647704670,0.69,132.71,132.69,76.99612584]
["bitfinex","SOLUSD",1765647707269,3.69308609,132.7,132.67,3.69308609]
["bitfinex","SOLUSD",1765647707460,3.69308609,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765647707769,13.7370912,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765647708469,13.7370912,132.69,132.68,7.53656223]
["bitfinex","SOLUSD",1765647708662,13.7370912,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765647709343,0.69,132.69,132.67,8.93]
["bitfinex","SOLUSD",1765647709873,0.69,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765647716272,0.72,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765647717878,0.72,132.7,132.68,68.73693095]
["bitfinex","SOLUSD",1765647719781,0.72,132.7,132.68,69.42693095]
["bitfinex","SOLUSD",1765647720374,8.80994492,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765647720683,13.0470912,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765647721687,13.0470912,132.7,132.69,8.22636295]
["bitfinex","SOLUSD",1765647724479,13.7670912,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765647725070,13.7670912,132.7,132.68,68.73671484]
["bitfinex","SOLUSD",1765647725894,13.7670912,132.7,132.68,69.42671484]
["bitfinex","SOLUSD",1765647728600,13.0470912,132.7,132.68,69.42671484]
["bitfinex","SOLUSD",1765647728986,0.72,132.71,132.68,69.42671484]
["bitfinex","SOLUSD",1765647731677,0.72,132.71,132.68,68.73671484]
["bitfinex","SOLUSD",1765647731878,3.08427762,132.71,132.68,68.73671484]
["bitfinex","SOLUSD",1765647732398,0.72,132.7,132.68,69.42671484]
["bitfinex","SOLUSD",1765647739098,2.36427762,132.71,132.68,69.42671484]
["bitfinex","SOLUSD",1765647739409,0.72,132.71,132.68,69.42671484]
["bitfinex","SOLUSD",1765647739790,0.72,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765647739996,24.94115834,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765647740305,13.0470912,132.72,132.69,7.53604786]
["bitfinex","SOLUSD",1765647740530,13.7670912,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765647745633,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647746731,13.7570912,132.72,132.69,69.45604785]
["bitfinex","SOLUSD",1765647746906,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647747105,13.0470912,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765647747106,13.7570912,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765647747329,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647747534,13.7570912,132.72,132.69,69.45604785]
["bitfinex","SOLUSD",1765647748030,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647748431,13.7570912,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765647748729,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647749633,13.7570912,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765647749931,13.7570912,132.72,132.69,69.45604785]
["bitfinex","SOLUSD",1765647750235,13.0470912,132.72,132.69,68.73604785]
["bitfinex","SOLUSD",1765647750408,13.7570912,132.72,132.69,68.73604785]
["bitfinex","SOLUSD",1765647750742,0.71,132.71,132.69,69.45604785]
["bitfinex","SOLUSD",1765647763359,0.91,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765647763543,16.32121342,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765647763862,0.71,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765647764483,0.71,132.72,132.69,7.53604786]
["bitfinex","SOLUSD",1765647764680,0.71,132.72,132.69,8.25604786]
["bitfinex","SOLUSD",1765647767853,16.54371576,132.74,132.69,8.25604786]
["bitfinex","SOLUSD",1765647767854,7.53377084,132.74,132.69,8.25604786]
["bitfinex","SOLUSD",1765647768158,2.36412222,132.73,132.69,8.25604786]
["bitfinex","SOLUSD",1765647769959,0.71,132.72,132.69,8.25604786]
["bitfinex","SOLUSD",1765647770870,10.60826757,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765647771047,10.60826757,132.73,132.69,8.25604786]
["bitfinex","SOLUSD",1765647771374,3.07412222,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765647772149,10.60826816,132.73,132.69,8.25604786]
["bitfinex","SOLUSD",1765647772861,0.71,132.72,132.69,8.25604786]
["bitfinex","SOLUSD",1765647774276,0.71,132.72,132.69,69.45604785]
["bitfinex","SOLUSD",1765647775683,10.56787691,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647775864,10.56787691,132.73,132.69,69.44604785]
["bitfinex","SOLUSD",1765647781560,9.89787691,132.73,132.69,69.44604785]
["bitfinex","SOLUSD",1765647781755,10.56787691,132.73,132.69,69.44604785]
["bitfinex","SOLUSD",1765647782679,8.20414594,132.73,132.69,68.73604785]
["bitfinex","SOLUSD",1765647782884,10.56787691,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647784284,9.89787691,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647784476,10.56787691,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647786583,0.67,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647786784,10.56787691,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647787879,8.20414594,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647788184,0.67,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647800181,8.20467048,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647800793,8.20434658,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765647801000,0.67,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647802915,8.20483623,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647808206,11.8980966,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647809607,8.20483623,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647812409,7.53483623,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647813516,8.21483623,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647813724,30.85036646,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765647815606,4.37360492,132.71,132.69,61.19999999]
["bitfinex","SOLUSD",1765647815814,12.63360492,132.71,132.68,61.87999999]
["bitfinex","SOLUSD",1765647816012,0.68,132.7,132.68,61.87999999]
["bitfinex","SOLUSD",1765647816495,34.59084317,132.71,132.68,61.87999999]
["bitfinex","SOLUSD",1765647816700,35.27084317,132.71,132.68,61.87999999]
["bitfinex","SOLUSD",1765647817034,34.59084317,132.71,132.68,61.19999999]
["bitfinex","SOLUSD",1765647817190,3.69360492,132.69,132.68,61.19999999]
["bitfinex","SOLUSD",1765647817390,3.69360492,132.69,132.66,61.19999999]
["bitfinex","SOLUSD",1765647817391,11.22996787,132.69,132.66,61.19999999]
["bitfinex","SOLUSD",1765647817699,11.90996787,132.69,132.66,70.13999999]
["bitfinex","SOLUSD",1765647818215,34.55062293,132.69,132.66,70.13999999]
["bitfinex","SOLUSD",1765647819014,34.55062293,132.69,132.66,77.67796965]
["bitfinex","SOLUSD",1765647819412,34.55062293,132.69,132.66,76.99796965]
["bitfinex","SOLUSD",1765647819601,26.33425998,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765647822825,24.83425998,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765647823933,25.51425998,132.69,132.66,76.99796965]
["bitfinex","SOLUSD",1765647824233,25.51425998,132.69,132.66,61.87999999]
["bitfinex","SOLUSD",1765647825122,33.05088183,132.69,132.66,61.87999999]
["bitfinex","SOLUSD",1765647826136,41.31088183,132.69,132.66,61.87999999]
["bitfinex","SOLUSD",1765647828338,41.31088183,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765647829742,3.69360492,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765647830044,11.91053588,132.68,132.66,22.64065506]
["bitfinex","SOLUSD",1765647830340,3.69360492,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647831055,26.33767783,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647835760,3.69360492,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647838658,11.23118563,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647838964,11.23118563,132.67,132.64,83.73368088]
["bitfinex","SOLUSD",1765647839125,34.56525854,132.67,132.64,61.86999999]
["bitfinex","SOLUSD",1765647839327,34.56525854,132.67,132.64,61.19999999]
["bitfinex","SOLUSD",1765647839550,34.56525854,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647839728,33.87525854,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647840754,34.56525854,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647841353,3.69360492,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765647843251,34.56525854,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647846043,34.56856379,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647847269,33.87856379,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765647847566,3.69691017,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765647853981,2.36613073,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765647857377,2.36613073,132.66,132.63,91.38533117]
["bitfinex","SOLUSD",1765647857577,2.36613073,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765647857969,39.13336293,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765647858172,2.36613073,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765647858579,2.36613073,132.66,132.63,91.38533117]
["bitfinex","SOLUSD",1765647858782,38.44336293,132.67,132.63,84.51578222]
["bitfinex","SOLUSD",1765647858783,3.05613073,132.65,132.63,84.51578222]
["bitfinex","SOLUSD",1765647860691,10.59484308,132.65,132.63,61.87]
["bitfinex","SOLUSD",1765647861166,33.2406253,132.65,132.63,61.87]
["bitfinex","SOLUSD",1765647861991,2.36613073,132.64,132.62,83.84578222]
["bitfinex","SOLUSD",1765647862191,2.36613073,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765647862192,3.05613073,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765647862587,33.24455123,132.64,132.61,23.36920161]
["bitfinex","SOLUSD",1765647862893,33.24455123,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765647867986,33.24455123,132.64,132.61,22.64920161]
["bitfinex","SOLUSD",1765647868292,33.24455123,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647868584,33.24455123,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765647868987,22.64920161,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765647869165,7.5387104,132.65,132.62,8.22033256]
["bitfinex","SOLUSD",1765647869564,7.5387104,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647870076,15.7987104,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647870388,23.33904296,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647871564,15.80033256,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647871760,7.54033256,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647873288,8.80994492,132.69,132.63,10.58581357]
["bitfinex","SOLUSD",1765647873592,8.26,132.67,132.63,10.58581357]
["bitfinex","SOLUSD",1765647873891,8.26,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765647874094,8.95,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765647876190,11.31613073,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765647876595,11.31613073,132.67,132.64,8.21918177]
["bitfinex","SOLUSD",1765647876897,11.31613073,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647878093,18.86413073,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765647878306,11.31613073,132.67,132.64,8.21918177]
["bitfinex","SOLUSD",1765647878481,2.36613073,132.65,132.62,16.47989356]
["bitfinex","SOLUSD",1765647878804,2.36613073,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647880101,3.05613073,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647880304,2.36613073,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647881915,8.22838046,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647882089,2.36613073,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647882488,2.36670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647883920,3.05670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647885613,0.69,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647885813,2.36670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647886020,8.22838046,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647886201,2.36670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647888123,9.91470171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647888303,2.36670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647888489,3.05670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647890212,2.36670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647890408,3.05670171,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647891737,2.36670171,132.64,132.62,8.21989356]
["bitfinex","SOLUSD",1765647894748,3.05670171,132.65,132.62,8.21989356]
["bitfinex","SOLUSD",1765647898237,10.60470171,132.65,132.62,8.21989356]
["bitfinex","SOLUSD",1765647898444,3.05670171,132.65,132.62,8.21989356]
["bitfinex","SOLUSD",1765647899641,1.55670171,132.65,132.62,7.53989356]
["bitfinex","SOLUSD",1765647899846,1.55670171,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765647900845,9.09551921,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765647901053,2.36670171,132.64,132.61,8.2306468]
["bitfinex","SOLUSD",1765647901423,2.36670171,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765647901624,7.5388175,132.65,132.6,8.2312426]
["bitfinex","SOLUSD",1765647901625,2.41670171,132.63,132.6,8.2312426]
["bitfinex","SOLUSD",1765647901949,2.41670171,132.62,132.6,8.2312426]
["bitfinex","SOLUSD",1765647902649,2.36670171,132.62,132.6,8.2312426]
["bitfinex","SOLUSD",1765647903026,2.36670171,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765647903231,2.36670171,132.61,132.58,7.54221287]
["bitfinex","SOLUSD",1765647903456,43.45735502,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765647903457,2.36670171,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765647903839,2.41670171,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765647904034,18.16610216,132.64,132.6,8.23134884]
["bitfinex","SOLUSD",1765647904339,18.21610216,132.64,132.6,8.23134884]
["bitfinex","SOLUSD",1765647904538,9.95610216,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765647904738,2.36670171,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765647904942,2.41670171,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765647905143,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647911157,2.36670171,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647911357,2.41670171,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647912138,2.36670171,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647913267,9.90655786,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647913635,7.53985615,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647913840,9.90655786,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647914058,9.95655786,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647914366,9.90655786,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647915166,7.53985615,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765647916067,19.49789267,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765647916372,15.79928368,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765647919372,3.69806016,132.67,132.63,3.69806016]
["bitfinex","SOLUSD",1765647919549,11.95806016,132.67,132.61,11.92868468]
["bitfinex","SOLUSD",1765647919754,12.00806016,132.67,132.62,0.69]
["bitfinex","SOLUSD",1765647920266,7.53814188,132.66,132.62,8.2299369]
["bitfinex","SOLUSD",1765647920676,7.53814188,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765647921695,11.23620204,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765647922690,8.26,132.67,132.63,8.22967862]
["bitfinex","SOLUSD",1765647922691,11.95806016,132.67,132.63,8.22967862]
["bitfinex","SOLUSD",1765647922884,15.79760903,132.67,132.63,8.22967862]
["bitfinex","SOLUSD",1765647923193,15.79760903,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647923194,15.84760903,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647923389,19.54566919,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647924700,15.84760903,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647924898,19.54566919,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647927587,15.79760903,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647927905,19.54566919,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647931919,19.49566919,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647932783,19.54566919,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765647934295,3.69806016,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765647935092,3.74806016,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765647935299,11.28651159,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647935501,7.58845143,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647935707,7.53845143,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647935911,11.23651159,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647936304,11.28651159,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765647936510,0.05,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765647936907,3.69806016,132.64,132.61,8.94]
["bitfinex","SOLUSD",1765647937108,3.69806016,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647937305,3.74806016,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647938426,7.58933262,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647938625,7.53933262,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647938827,11.23739278,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647939725,11.28739278,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647940304,11.23739278,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647943825,11.28739278,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647947229,7.58933262,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647947531,11.28739278,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765647947834,3.69806016,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765647949311,3.69806016,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765647949523,3.69806016,132.61,132.59,69.42187638]
["bitfinex","SOLUSD",1765647949829,3.69806016,132.6,132.56,0.1]
["bitfinex","SOLUSD",1765647950012,3.69806016,132.6,132.56,0.78]
["bitfinex","SOLUSD",1765647950013,3.69806016,132.58,132.56,0.78]
["bitfinex","SOLUSD",1765647950218,3.74806016,132.6,132.57,22.65091169]
["bitfinex","SOLUSD",1765647950219,0.05,132.59,132.57,22.65091169]
["bitfinex","SOLUSD",1765647950531,0.05,132.59,132.56,0.78]
["bitfinex","SOLUSD",1765647951438,3.69806016,132.57,132.56,0.78]
["bitfinex","SOLUSD",1765647952436,3.74806016,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647952634,11.29124489,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647953137,20.10118981,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647953313,24.08357311,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647953516,27.10597667,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647954540,27.11865755,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647954937,23.41425695,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647955837,17.06994492,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647956026,11.9644006,132.57,132.56,0.78]
["bitfinex","SOLUSD",1765647958342,3.7044006,132.58,132.56,0.78]
["bitfinex","SOLUSD",1765647958538,16.8014918,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647958721,25.61143672,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647960118,33.15462145,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765647960317,37.14334519,132.57,132.55,0.1]
["bitfinex","SOLUSD",1765647960524,24.81306926,132.56,132.54,0.1]
["bitfinex","SOLUSD",1765647960722,0.28432314,132.54,132.52,0.1]
["bitfinex","SOLUSD",1765647960922,33.82143672,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647961441,33.87143672,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647962248,41.41689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647966349,37.66249752,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647966528,41.41689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647967044,41.36689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647967252,41.41689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647967634,41.36689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647967849,16.7514918,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647968354,24.2969532,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647968659,33.15689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647968835,41.41689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647971928,41.36689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647973268,41.36689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647975862,33.10689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647976162,41.36689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647976359,33.10689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647976535,41.36689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647976731,33.10689812,132.53,132.52,0.78]
["bitfinex","SOLUSD",1765647977758,33.10689812,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647978062,40.03361442,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647978434,31.77361442,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647978634,40.03361442,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647979760,40.08361442,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647980869,40.36793756,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647984077,43.3910264,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765647984770,8.80994492,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765647985072,13.60217872,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765647985448,16.62572458,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765647985647,13.33141434,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647985850,26.38364814,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647986245,33.93081795,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647987855,42.74076287,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647988755,45.76476589,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647990284,45.76908021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765647993404,42.74507719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648005515,42.69507719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648006200,42.69507719,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648006812,42.69507719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648008311,42.41075405,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648008486,42.41075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648012196,42.41075405,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648012402,42.41075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648013495,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648013690,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648014117,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648014620,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648014812,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648015018,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648015313,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648015733,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648015946,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648016414,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648016929,34.15075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648017124,42.43075405,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648017835,42.43075405,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648018452,42.43075405,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648018821,49.97875405,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648019042,42.43075405,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648020048,42.43075405,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648020236,42.43075405,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648021453,7.55001887,132.54,132.49,0.79]
["bitfinex","SOLUSD",1765648021638,2.37327406,132.55,132.49,3.16327406]
["bitfinex","SOLUSD",1765648021827,2.37327406,132.55,132.5,2.37327406]
["bitfinex","SOLUSD",1765648022025,2.37327406,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765648023643,2.37327406,132.55,132.51,10.60969559]
["bitfinex","SOLUSD",1765648023644,7.54444155,132.55,132.51,10.60969559]
["bitfinex","SOLUSD",1765648024024,7.54444155,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765648024025,19.46321898,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765648025043,27.00865579,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765648027173,9.91873546,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765648027363,9.91633343,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765648027747,18.72627835,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765648028055,8.80994492,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765648028253,10.65087203,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765648029071,18.19747228,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765648029278,27.0074172,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765648029786,8.80994492,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648030101,11.18081695,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648030400,8.80994492,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648030679,17.06994492,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648031053,26.98798676,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648033682,27.00798676,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648034254,24.63711473,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648034466,27.00798676,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648034875,18.72798676,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648035185,8.28,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648037365,10.65087203,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648038084,11.98588052,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648039592,8.28,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648057032,11.25282265,132.51,132.49,0.79]
["bitfinex","SOLUSD",1765648057236,8.28,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648057623,11.25282265,132.51,132.49,0.79]
["bitfinex","SOLUSD",1765648057824,8.28,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648066445,8.2261769,132.52,132.49,0.79]
["bitfinex","SOLUSD",1765648066646,11.25163007,132.52,132.49,0.79]
["bitfinex","SOLUSD",1765648066852,8.94,132.51,132.49,0.79]
["bitfinex","SOLUSD",1765648067159,8.26,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648085049,8.26,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648085271,11.96545317,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648085683,12.62545317,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648086183,11.96545317,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648086561,11.96545317,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648088455,8.26,132.5,132.49,0.79]
["bitfinex","SOLUSD",1765648089577,32.97234421,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648090355,35.99611863,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648098410,36.00220395,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648099909,33.33201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648101618,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648101916,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648102610,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648102819,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648103017,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648103214,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648103820,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648104323,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648104513,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648105194,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648105395,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648105590,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648105825,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648106221,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648106430,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648106730,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648107698,25.07201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648108031,33.35201299,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648109198,19.38088915,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648109401,0.71,132.57,132.49,3.18340035]
["bitfinex","SOLUSD",1765648109602,0.28909804,132.55,132.5,3.08340035]
["bitfinex","SOLUSD",1765648109829,8.28,132.54,132.5,3.08340035]
["bitfinex","SOLUSD",1765648110003,8.28,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765648110202,13.0470912,132.52,132.51,8.25646342]
["bitfinex","SOLUSD",1765648110400,8.80994492,132.55,132.51,8.25646342]
["bitfinex","SOLUSD",1765648110617,8.28,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765648110828,21.3270912,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765648111206,8.28,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765648113020,10.65340035,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765648115027,10.65340035,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765648115331,2.37340035,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765648115628,10.65340035,132.51,132.49,7.64756584]
["bitfinex","SOLUSD",1765648115834,10.65340035,132.51,132.49,68.84756584]
["bitfinex","SOLUSD",1765648116239,10.65340035,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765648120943,8.28,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765648130569,10.65340035,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765648133061,10.65340035,132.51,132.49,0.81]
["bitfinex","SOLUSD",1765648133263,2.37340035,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648134142,2.37181903,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765648135066,3.08181903,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648135252,21.81075279,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765648144151,8.80994492,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648144351,19.46176395,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648144670,20.17176395,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648146190,27.72007312,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648148275,2.37181903,132.48,132.47,0.77]
["bitfinex","SOLUSD",1765648148477,23.69891023,132.48,132.47,0.77]
["bitfinex","SOLUSD",1765648149371,32.50885515,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648149571,40.76716432,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648162018,42.10474234,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648167092,42.38906548,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648167324,46.09846253,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648168519,42.38906548,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648169624,42.38964629,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648171110,42.10532315,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648171317,42.08532315,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648172827,42.36964629,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648176047,65.05138371,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648185278,44.53877354,132.48,132.47,0.78]
["bitfinex","SOLUSD",1765648185456,33.84701398,132.48,132.47,0.78]
["bitfinex","SOLUSD",1765648196094,42.33964629,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648196484,68.73136157,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765648204202,68.73136157,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765648204203,0.28432314,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765648204522,16.22990064,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765648205223,23.78181363,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765648205429,11.99078989,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765648205629,3.71078989,132.43,132.42,0.71]
["bitfinex","SOLUSD",1765648215230,3.71078989,132.43,132.42,8.26172934]
["bitfinex","SOLUSD",1765648221938,2.37479427,132.43,132.42,8.26172934]
["bitfinex","SOLUSD",1765648222129,2.37479427,132.43,132.42,0.71]
["bitfinex","SOLUSD",1765648223745,2.37479427,132.43,132.4,7.55273616]
["bitfinex","SOLUSD",1765648223956,2.37479427,132.43,132.38,18.98435794]
["bitfinex","SOLUSD",1765648223957,2.37479427,132.41,132.38,18.98435794]
["bitfinex","SOLUSD",1765648224122,10.65479427,132.4,132.39,11.18473919]
["bitfinex","SOLUSD",1765648224312,10.65479427,132.4,132.38,18.98435794]
["bitfinex","SOLUSD",1765648224517,10.65479427,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765648225247,10.65479427,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765648234134,8.28,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765648237153,2.37479427,132.41,132.39,8.26344059]
["bitfinex","SOLUSD",1765648237319,10.65479427,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765648237519,2.37479427,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765648237739,10.65479427,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765648238030,2.37479427,132.42,132.4,8.27287009]
["bitfinex","SOLUSD",1765648238231,8.28,132.42,132.4,8.27287009]
["bitfinex","SOLUSD",1765648238556,10.65479427,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765648239150,10.65479427,132.43,132.41,8.27201409]
["bitfinex","SOLUSD",1765648239727,10.65479427,132.43,132.42,0.72]
["bitfinex","SOLUSD",1765648240032,0.66,132.42,132.38,62.02]
["bitfinex","SOLUSD",1765648240244,0.66,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765648240456,2.37479427,132.4,132.39,0.72]
["bitfinex","SOLUSD",1765648240927,2.37562409,132.4,132.39,0.72]
["bitfinex","SOLUSD",1765648241348,2.37562409,132.4,132.39,8.2733522]
["bitfinex","SOLUSD",1765648247761,10.65562409,132.41,132.39,8.2733522]
["bitfinex","SOLUSD",1765648249259,10.65562409,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765648250062,8.28,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765648250556,34.29847867,132.45,132.4,0.72]
["bitfinex","SOLUSD",1765648250557,2.37562409,132.44,132.4,8.27287009]
["bitfinex","SOLUSD",1765648250761,2.37562409,132.44,132.4,10.64849418]
["bitfinex","SOLUSD",1765648250762,8.28,132.42,132.4,10.64849418]
["bitfinex","SOLUSD",1765648251062,8.28,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765648251761,8.28,132.42,132.41,8.27229967]
["bitfinex","SOLUSD",1765648260278,13.0470912,132.45,132.41,10.64792376]
["bitfinex","SOLUSD",1765648260574,3.04562409,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765648260778,3.04562409,132.44,132.41,8.21229967]
["bitfinex","SOLUSD",1765648260993,3.04562409,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765648261149,3.04562409,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765648261547,3.04562409,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765648261748,2.37562409,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765648261966,3.04562409,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765648263081,23.70271529,132.45,132.41,10.58756355]
["bitfinex","SOLUSD",1765648263262,23.70271529,132.45,132.41,33.26758623]
["bitfinex","SOLUSD",1765648263571,23.70271529,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765648263754,21.3270912,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765648264773,21.3270912,132.45,132.42,8.2113515]
["bitfinex","SOLUSD",1765648265160,23.70271529,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765648266042,24.37271529,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765648267450,21.9970912,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765648267656,24.37271529,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765648271056,0.67,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765648271262,13.0470912,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765648271479,2.37562409,132.44,132.42,8.21163772]
["bitfinex","SOLUSD",1765648271658,2.37562409,132.43,132.42,8.21163772]
["bitfinex","SOLUSD",1765648276583,2.37421078,132.44,132.42,8.21163772]
["bitfinex","SOLUSD",1765648276762,2.37421078,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765648283895,3.70962058,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765648292209,3.70962058,132.44,132.42,68.75163772]
["bitfinex","SOLUSD",1765648292383,3.70962058,132.44,132.42,69.47163772]
["bitfinex","SOLUSD",1765648292586,3.70962058,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765648296796,33.25673135,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648296992,33.25673135,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648304528,25.03671178,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648304902,25.03671178,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765648305229,25.03671178,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648305600,25.73671178,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648307112,21.3270912,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648307315,25.73671178,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648308834,25.73671178,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648311129,22.0270912,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648311311,25.73671178,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648312233,25.73627393,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648315730,25.03627393,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765648316336,25.03627393,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648319418,25.74627393,132.45,132.43,23.40002268]
["bitfinex","SOLUSD",1765648321322,13.0470912,132.44,132.43,23.40002268]
["bitfinex","SOLUSD",1765648324559,13.0470912,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765648324767,13.0470912,132.44,132.43,13.7670912]
["bitfinex","SOLUSD",1765648325745,13.0470912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648325941,13.7570912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648327234,13.0470912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648327436,13.0470912,132.44,132.43,13.7470912]
["bitfinex","SOLUSD",1765648329473,13.0470912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648329956,16.75627393,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648330269,16.75627393,132.44,132.43,13.7470912]
["bitfinex","SOLUSD",1765648331338,13.0470912,132.44,132.43,13.7470912]
["bitfinex","SOLUSD",1765648338165,13.0470912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648338750,13.0470912,132.44,132.43,13.7470912]
["bitfinex","SOLUSD",1765648345765,13.0470912,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765648347970,7.54921307,132.47,132.43,13.7370912]
["bitfinex","SOLUSD",1765648348267,3.05392021,132.51,132.46,2.37392021]
["bitfinex","SOLUSD",1765648348473,3.05392021,132.51,132.47,2.37392021]
["bitfinex","SOLUSD",1765648348659,0.68,132.51,132.47,3.06392021]
["bitfinex","SOLUSD",1765648348845,2.37392021,132.51,132.48,8.97]
["bitfinex","SOLUSD",1765648349046,0.68,132.5,132.48,8.97]
["bitfinex","SOLUSD",1765648349269,0.68,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765648349470,3.05392021,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765648349772,3.05392021,132.5,132.49,8.97]
["bitfinex","SOLUSD",1765648356765,3.05392021,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765648357372,0.68,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765648357557,3.05392021,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765648361879,2.37392021,132.51,132.48,8.23817001]
["bitfinex","SOLUSD",1765648362081,2.37392021,132.51,132.47,61.2]
["bitfinex","SOLUSD",1765648362082,2.37392021,132.49,132.47,61.2]
["bitfinex","SOLUSD",1765648362575,3.05392021,132.49,132.47,61.2]
["bitfinex","SOLUSD",1765648362759,2.37392021,132.48,132.47,61.89]
["bitfinex","SOLUSD",1765648365188,2.37392021,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765648366886,2.37392021,132.48,121.95,0.39976]
["bitfinex","SOLUSD",1765648366887,21.85703612,132.47,132.36,52.67585598]
["bitfinex","SOLUSD",1765648367087,2.37392021,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765648367884,2.37392021,132.42,132.4,19.57203792]
["bitfinex","SOLUSD",1765648368293,2.37392021,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765648368471,2.37392021,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765648368791,2.37392021,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765648369183,3.05392021,132.45,132.42,8.24172934]
["bitfinex","SOLUSD",1765648369385,3.05392021,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765648370068,2.37392021,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765648370689,3.05392021,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765648371367,0.68,132.5,132.44,26.4270613]
["bitfinex","SOLUSD",1765648371564,2.37392021,132.49,132.44,28.80098151]
["bitfinex","SOLUSD",1765648371771,2.37392021,132.48,132.45,8.97]
["bitfinex","SOLUSD",1765648372186,2.37392021,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765648372487,15.42101141,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765648372694,15.42101141,132.49,132.46,8.23940516]
["bitfinex","SOLUSD",1765648372864,15.42101141,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765648373775,13.0470912,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765648373987,15.42101141,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765648374797,15.42101141,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648376185,13.0470912,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648376380,15.42101141,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648382604,16.11101141,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648384186,16.10933627,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648388419,15.41933627,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648390523,16.10933627,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648394143,13.7370912,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648396922,16.10933627,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648399848,13.7370912,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648401519,0.69,132.49,132.47,8.23886457]
["bitfinex","SOLUSD",1765648404737,28.87369245,132.51,132.47,8.23886457]
["bitfinex","SOLUSD",1765648405045,3.03224507,132.5,132.47,8.23886457]
["bitfinex","SOLUSD",1765648405939,4.36608551,132.5,132.47,8.23886457]
["bitfinex","SOLUSD",1765648406831,4.36608551,132.5,132.47,69.43886457]
["bitfinex","SOLUSD",1765648407639,4.35608551,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765648409019,0.65,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765648410137,21.3270912,132.51,132.47,11.94481366]
["bitfinex","SOLUSD",1765648410360,0.65,132.5,132.47,8.23872815]
["bitfinex","SOLUSD",1765648410816,4.35608551,132.5,132.47,8.23872815]
["bitfinex","SOLUSD",1765648411645,13.6970912,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765648411959,13.6970912,132.51,132.48,4.41608551]
["bitfinex","SOLUSD",1765648412442,13.6970912,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765648412643,13.6970912,132.51,132.47,19.53481366]
["bitfinex","SOLUSD",1765648412644,0.65,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765648413739,0.65,132.5,132.48,8.25813376]
["bitfinex","SOLUSD",1765648415630,0.65,132.5,132.48,69.45813376]
["bitfinex","SOLUSD",1765648416043,0.65,132.5,132.48,8.25813376]
["bitfinex","SOLUSD",1765648418363,16.75317671,132.51,132.48,8.25813376]
["bitfinex","SOLUSD",1765648418565,17.40317671,132.51,132.48,8.25813376]
["bitfinex","SOLUSD",1765648419864,17.40234904,132.51,132.48,8.25813376]
["bitfinex","SOLUSD",1765648421669,17.40234904,132.51,132.48,69.45813376]
["bitfinex","SOLUSD",1765648422444,13.6970912,132.51,132.48,69.45813376]
["bitfinex","SOLUSD",1765648422636,17.40234904,132.51,132.48,69.45813376]
["bitfinex","SOLUSD",1765648422841,16.75234904,132.51,132.48,69.45813376]
["bitfinex","SOLUSD",1765648423167,0.65,132.5,132.48,69.45813376]
["bitfinex","SOLUSD",1765648423353,0.65,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765648423354,4.35525784,132.5,132.48,61.2]
["bitfinex","SOLUSD",1765648423752,0.65,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765648424455,4.35525784,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765648425670,0.65,132.49,132.48,61.2]
["bitfinex","SOLUSD",1765648427770,0.65,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765648435563,3.70525784,132.48,132.46,61.2]
["bitfinex","SOLUSD",1765648435965,0.71,132.47,132.46,68.74944889]
["bitfinex","SOLUSD",1765648439182,4.41525784,132.47,132.46,68.74944889]
["bitfinex","SOLUSD",1765648439578,3.70525784,132.47,132.46,68.74944889]
["bitfinex","SOLUSD",1765648440361,4.41525784,132.47,132.46,68.74944889]
["bitfinex","SOLUSD",1765648440559,3.70525784,132.47,132.46,68.74944889]
["bitfinex","SOLUSD",1765648440883,4.41525784,132.47,132.46,61.2]
["bitfinex","SOLUSD",1765648445393,4.41525784,132.47,132.45,68.7499522]
["bitfinex","SOLUSD",1765648445687,3.70525784,132.46,132.45,68.7499522]
["bitfinex","SOLUSD",1765648446388,3.70525784,132.46,132.45,69.3999522]
["bitfinex","SOLUSD",1765648450284,0.71,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648450489,4.41525784,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648454224,3.70525784,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648454923,3.70806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648455124,4.41806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648457123,3.70806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648458127,4.41806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648460327,3.70806554,132.46,132.45,69.3999522]
["bitfinex","SOLUSD",1765648460838,3.70806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648461010,4.41806554,132.48,132.45,69.3999522]
["bitfinex","SOLUSD",1765648461212,3.70806554,132.47,132.45,69.3999522]
["bitfinex","SOLUSD",1765648461534,3.70806554,132.47,132.46,0.65]
["bitfinex","SOLUSD",1765648461752,4.41806554,132.48,132.45,69.3999522]
["bitfinex","SOLUSD",1765648463017,0.67,132.47,132.45,68.7499522]
["bitfinex","SOLUSD",1765648463225,16.75515674,132.46,132.41,70.15]
["bitfinex","SOLUSD",1765648463537,3.70806554,132.44,132.41,8.95]
["bitfinex","SOLUSD",1765648463713,4.37806554,132.45,132.41,8.95]
["bitfinex","SOLUSD",1765648463910,3.70806554,132.45,132.41,8.95]
["bitfinex","SOLUSD",1765648464130,0.67,132.44,132.42,7.55171424]
["bitfinex","SOLUSD",1765648464446,0.67,132.44,132.42,8.22171424]
["bitfinex","SOLUSD",1765648464655,4.37806554,132.44,132.42,8.22171424]
["bitfinex","SOLUSD",1765648466732,4.41806554,132.43,132.41,15.83228195]
["bitfinex","SOLUSD",1765648467109,4.41806554,132.43,132.41,16.49228195]
["bitfinex","SOLUSD",1765648467553,4.41806554,132.42,132.39,31.76624386]
["bitfinex","SOLUSD",1765648467835,4.41806554,132.42,132.39,20.43672315]
["bitfinex","SOLUSD",1765648468139,3.08518547,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765648468337,3.08518547,132.42,132.39,19.77672315]
["bitfinex","SOLUSD",1765648468540,3.08518547,132.41,132.39,61.2]
["bitfinex","SOLUSD",1765648468737,2.37518547,132.4,132.39,61.2]
["bitfinex","SOLUSD",1765648469039,2.37518547,132.4,132.39,0.66]
["bitfinex","SOLUSD",1765648469238,2.37518547,132.4,132.38,68.85390183]
["bitfinex","SOLUSD",1765648469413,3.08518547,132.4,132.38,69.51390183]
["bitfinex","SOLUSD",1765648471137,3.08518547,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648483250,16.13227667,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648484158,24.41227667,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648484868,33.22222159,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648488385,40.77566218,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648488746,41.05998532,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648490561,41.06204269,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765648492691,41.06204269,132.39,132.36,0.1]
["bitfinex","SOLUSD",1765648492692,0.28432314,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765648492871,21.85703612,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765648493073,32.7986021,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765648493384,33.5086021,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765648493585,36.53626739,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765648494187,41.71588996,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765648494387,9.09426806,132.32,132.28,0.56]
["bitfinex","SOLUSD",1765648494569,8.28,132.31,132.26,1.79496583]
["bitfinex","SOLUSD",1765648494777,2.37724284,132.3,132.26,1.79496583]
["bitfinex","SOLUSD",1765648495176,2.37724284,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765648495875,8.99,132.31,132.26,11.733049]
["bitfinex","SOLUSD",1765648495876,10.65724284,132.31,132.26,11.733049]
["bitfinex","SOLUSD",1765648496186,2.37724284,132.3,132.26,9.35580616]
["bitfinex","SOLUSD",1765648496489,2.37724284,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648498087,9.93645621,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648498274,10.58645621,132.29,132.26,2.51496583]
["bitfinex","SOLUSD",1765648498874,2.37724284,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648499084,3.02724284,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648499278,2.37724284,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648499683,3.02724284,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648501173,8.80994492,132.32,132.27,3.09724284]
["bitfinex","SOLUSD",1765648501376,2.37724284,132.33,132.28,9.93696464]
["bitfinex","SOLUSD",1765648501577,7.56183161,132.34,132.3,2.37724284]
["bitfinex","SOLUSD",1765648501777,2.37724284,132.35,132.3,2.37724284]
["bitfinex","SOLUSD",1765648501995,3.02724284,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765648502197,3.02724284,132.35,132.28,28.83626914]
["bitfinex","SOLUSD",1765648502198,2.37724284,132.33,132.28,28.83626914]
["bitfinex","SOLUSD",1765648502392,2.37724284,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765648502593,2.37724284,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765648503010,20.11718776,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765648503504,2.37724284,132.33,132.3,8.27817964]
["bitfinex","SOLUSD",1765648503801,2.37724284,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765648503976,23.70433404,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765648504179,11.30724284,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765648504577,15.42433404,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765648504997,15.42433404,132.34,132.31,8.27759698]
["bitfinex","SOLUSD",1765648505397,15.42433404,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765648506107,16.07433404,132.34,132.31,7.55759698]
["bitfinex","SOLUSD",1765648506289,3.02724284,132.33,132.31,7.55759698]
["bitfinex","SOLUSD",1765648506605,3.02724284,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765648506606,2.37724284,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765648506796,21.9770912,132.34,132.3,8.27814604]
["bitfinex","SOLUSD",1765648506997,24.35433404,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765648507202,24.35433404,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765648508396,15.42433404,132.34,132.31,8.27793035]
["bitfinex","SOLUSD",1765648508909,15.42433404,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765648509110,13.0470912,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765648509295,32.51427896,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765648509495,33.16427896,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765648509698,13.0470912,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765648510410,15.42433404,132.35,132.32,8.27707635]
["bitfinex","SOLUSD",1765648510592,16.07433404,132.35,132.32,8.27707635]
["bitfinex","SOLUSD",1765648510795,16.07433404,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648510994,15.42433404,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648511195,13.0470912,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648511914,2.37724284,132.36,132.33,8.27645975]
["bitfinex","SOLUSD",1765648512291,13.0470912,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765648512988,2.37724284,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765648513188,13.0470912,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765648513408,13.0470912,132.35,132.33,8.27645975]
["bitfinex","SOLUSD",1765648516201,13.0470912,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765648516607,15.42433404,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648516804,16.07433404,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648517816,2.37724284,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765648518005,2.37724284,132.34,132.32,8.27743651]
["bitfinex","SOLUSD",1765648522419,3.05724284,132.34,132.32,8.27743651]
["bitfinex","SOLUSD",1765648525307,0.68,132.34,132.32,8.27743651]
["bitfinex","SOLUSD",1765648525637,24.37433404,132.35,132.32,8.27743651]
["bitfinex","SOLUSD",1765648525809,24.37465814,132.35,132.32,8.27743651]
["bitfinex","SOLUSD",1765648526008,24.37465814,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648527927,25.71204306,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765648528128,3.71495186,132.38,132.33,8.27664245]
["bitfinex","SOLUSD",1765648528305,3.71495186,132.38,132.33,30.88375784]
["bitfinex","SOLUSD",1765648528623,3.71495186,132.38,132.34,0.72]
["bitfinex","SOLUSD",1765648528928,4.38495186,132.38,132.34,0.72]
["bitfinex","SOLUSD",1765648529634,0.67,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765648530129,0.67,132.37,132.34,8.27604631]
["bitfinex","SOLUSD",1765648530307,0.67,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765648530920,11.93897721,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648531124,4.38495186,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648531617,3.71495186,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648531832,25.04204306,132.39,132.35,0.72]
["bitfinex","SOLUSD",1765648532241,25.71204306,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765648532402,25.71204306,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765648533026,13.0470912,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765648533605,17.43204306,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765648537642,13.19489678,132.38,132.34,69.47590775]
["bitfinex","SOLUSD",1765648537840,13.19489678,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648540145,20.74891972,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648542846,0.67,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765648543225,20.74891972,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765648544344,13.0470912,132.39,132.35,8.27547701]
["bitfinex","SOLUSD",1765648544345,32.59553111,132.39,132.35,8.27547701]
["bitfinex","SOLUSD",1765648544549,33.26553111,132.39,132.35,8.27547701]
["bitfinex","SOLUSD",1765648544851,33.26553111,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765648546142,28.88057925,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765648546344,0.67,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765648546522,28.88057925,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765648546845,29.55057925,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765648548250,29.55057925,132.39,132.36,0.22]
["bitfinex","SOLUSD",1765648549148,21.27057925,132.39,132.36,0.22]
["bitfinex","SOLUSD",1765648551746,20.60057925,132.39,132.36,0.22]
["bitfinex","SOLUSD",1765648552051,21.27057925,132.39,132.36,0.22]
["bitfinex","SOLUSD",1765648552346,20.60057925,132.39,132.36,0.22]
["bitfinex","SOLUSD",1765648552547,0.67,132.38,132.36,0.22]
["bitfinex","SOLUSD",1765648561761,11.9367167,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765648562059,3.71258571,132.37,132.34,8.24629439]
["bitfinex","SOLUSD",1765648562361,4.41258571,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765648563460,0.7,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765648563666,11.9667167,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765648563850,16.75967691,132.39,132.35,8.24541562]
["bitfinex","SOLUSD",1765648564239,8.80994492,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765648564444,3.71258571,132.35,132.32,8.24704099]
["bitfinex","SOLUSD",1765648564658,4.41258571,132.35,132.32,8.24704099]
["bitfinex","SOLUSD",1765648564856,0.7,132.35,132.32,8.24704099]
["bitfinex","SOLUSD",1765648565240,0.7,132.35,132.32,7.55704099]
["bitfinex","SOLUSD",1765648565444,12.52253063,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765648565739,13.22253063,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765648568252,0.7,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765648569582,0.7,132.35,132.33,8.24676812]
["bitfinex","SOLUSD",1765648571762,13.22253063,132.36,132.33,8.24676812]
["bitfinex","SOLUSD",1765648572161,0.7,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765648573870,0.7,132.35,132.33,8.24673157]
["bitfinex","SOLUSD",1765648576379,0.7,132.35,132.31,18.89496261]
["bitfinex","SOLUSD",1765648576584,0.7,132.35,132.28,14.04709119]
["bitfinex","SOLUSD",1765648576585,3.71258571,132.33,132.29,19.58742093]
["bitfinex","SOLUSD",1765648576982,3.71258571,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765648577185,4.41258571,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765648577369,4.41258571,132.33,132.31,7.55778784]
["bitfinex","SOLUSD",1765648585589,0.68,132.32,132.3,8.24834857]
["bitfinex","SOLUSD",1765648586185,4.39258571,132.33,132.3,8.24834857]
["bitfinex","SOLUSD",1765648586381,0.68,132.33,132.3,8.24834857]
["bitfinex","SOLUSD",1765648586589,0.68,132.32,132.3,8.24834857]
["bitfinex","SOLUSD",1765648586779,4.39258571,132.33,132.3,8.24834857]
["bitfinex","SOLUSD",1765648587590,0.68,132.32,132.3,8.24834857]
["bitfinex","SOLUSD",1765648591396,3.05826135,132.33,132.3,8.24834857]
["bitfinex","SOLUSD",1765648591771,3.05826135,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765648591772,2.37826135,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765648592187,3.05826135,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765648594690,0.68,132.3,132.28,8.25948647]
["bitfinex","SOLUSD",1765648594895,0.68,132.3,132.28,7.55948647]
["bitfinex","SOLUSD",1765648604304,0.68,132.3,132.28,8.25948647]
["bitfinex","SOLUSD",1765648604502,0.68,132.3,132.28,7.55948647]
["bitfinex","SOLUSD",1765648604905,2.3789945,132.29,132.27,7.56003577]
["bitfinex","SOLUSD",1765648605312,0.68,132.28,132.27,7.56003577]
["bitfinex","SOLUSD",1765648606226,2.3789945,132.29,132.27,7.56003577]
["bitfinex","SOLUSD",1765648606425,3.0589945,132.29,132.27,7.56003577]
["bitfinex","SOLUSD",1765648608833,0.68,132.29,132.27,7.56003577]
["bitfinex","SOLUSD",1765648612439,3.0589945,132.29,132.26,10.05562683]
["bitfinex","SOLUSD",1765648612740,11.18893942,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648612909,11.86893942,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648614047,9.48994492,132.28,132.26,2.49496583]
["bitfinex","SOLUSD",1765648614343,3.0589945,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765648614538,3.0589945,132.3,132.27,8.26018021]
["bitfinex","SOLUSD",1765648614732,0.68,132.29,132.27,8.26018021]
["bitfinex","SOLUSD",1765648614933,0.68,132.29,132.27,7.56018021]
["bitfinex","SOLUSD",1765648615345,0.68,132.29,132.27,8.26018021]
["bitfinex","SOLUSD",1765648617029,0.68,132.29,132.27,7.56018021]
["bitfinex","SOLUSD",1765648617838,3.0589945,132.29,132.27,7.56018021]
["bitfinex","SOLUSD",1765648618043,3.0589945,132.29,132.27,8.26018021]
["bitfinex","SOLUSD",1765648618424,3.0589945,132.29,132.27,7.56018021]
["bitfinex","SOLUSD",1765648620444,3.0889945,132.29,132.27,7.56018021]
["bitfinex","SOLUSD",1765648620650,3.0889945,132.28,132.26,9.35570237]
["bitfinex","SOLUSD",1765648621334,3.0889945,132.28,132.26,10.05570237]
["bitfinex","SOLUSD",1765648624550,0.71,132.28,132.26,10.05570237]
["bitfinex","SOLUSD",1765648625253,2.3789945,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648627033,11.18893942,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648627238,0.71,132.28,132.26,10.05570237]
["bitfinex","SOLUSD",1765648633163,8.80994492,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648633362,11.89973018,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648634070,11.18973018,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648634274,0.71,132.28,132.26,10.05570237]
["bitfinex","SOLUSD",1765648636143,9.51994492,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648636347,11.89973018,132.29,132.26,10.05570237]
["bitfinex","SOLUSD",1765648636669,0.71,132.28,132.26,10.05570237]
["bitfinex","SOLUSD",1765648636872,24.23682138,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648637243,33.22682138,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648641868,24.64754673,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765648642062,8.99,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765648642998,8.99,132.31,132.28,8.25949991]
["bitfinex","SOLUSD",1765648643867,11.36978526,132.31,132.28,8.25949991]
["bitfinex","SOLUSD",1765648644562,29.41463793,132.32,132.27,7.56029333]
["bitfinex","SOLUSD",1765648644763,13.0470912,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765648646687,13.0470912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765648647671,13.0470912,132.3,132.28,8.25936366]
["bitfinex","SOLUSD",1765648648186,13.0470912,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765648648991,13.0470912,132.3,132.28,7.55936366]
["bitfinex","SOLUSD",1765648649398,13.0470912,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765648650895,17.44419497,132.3,132.26,1.79496583]
["bitfinex","SOLUSD",1765648651095,4.39710377,132.29,132.26,2.50496583]
["bitfinex","SOLUSD",1765648652304,0.68,132.29,132.26,10.06559135]
["bitfinex","SOLUSD",1765648652601,3.71710377,132.28,132.26,10.06559135]
["bitfinex","SOLUSD",1765648652797,3.71710377,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648652978,4.39710377,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648653896,11.95687844,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648655096,11.95687844,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648655097,3.71710377,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648656394,4.39710377,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648656727,3.71710377,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648657299,4.39710377,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648657524,13.20704869,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648667234,17.33456139,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648667542,11.99710377,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648667832,13.20924458,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648669109,15.83972232,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648669409,3.71929966,132.27,132.26,2.50496583]
["bitfinex","SOLUSD",1765648669608,3.71929966,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648670522,3.71929966,132.27,132.26,2.50496583]
["bitfinex","SOLUSD",1765648671529,3.71929966,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648671940,12.67929966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648672440,4.39929966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648672623,4.39929966,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648673563,4.39929966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648673723,4.39929966,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648674338,12.67929966,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765648676342,12.67929966,132.29,132.26,9.35581642]
["bitfinex","SOLUSD",1765648676343,3.71929966,132.28,132.26,9.35581642]
["bitfinex","SOLUSD",1765648676519,3.71929966,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765648677030,12.67929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648677624,8.28,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648677841,11.99929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648678027,20.25858656,132.29,132.26,1.79496583]
["bitfinex","SOLUSD",1765648678233,20.25858656,132.29,132.26,2.51496583]
["bitfinex","SOLUSD",1765648680045,3.71929966,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648680846,3.71929966,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765648681142,3.71929966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648681344,3.71929966,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648683148,3.71929966,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765648684235,3.71929966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648684236,3.71929966,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648684529,11.99929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648684729,12.69929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648685029,20.25848638,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648685346,3.71929966,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765648688263,21.85703612,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765648688264,7.66118996,132.32,132.27,27.18102667]
["bitfinex","SOLUSD",1765648688440,3.71929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648688838,3.71929966,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648689352,3.71929966,132.28,132.26,10.07549765]
["bitfinex","SOLUSD",1765648689542,3.71929966,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765648690858,4.41929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648692160,4.41929966,132.29,132.26,10.07549765]
["bitfinex","SOLUSD",1765648692335,4.41929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648693241,0.7,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648693555,4.41929966,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648693863,0.7,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648700372,0.7,132.29,132.27,8.28013628]
["bitfinex","SOLUSD",1765648701067,8.80994492,132.3,132.27,8.28013628]
["bitfinex","SOLUSD",1765648701269,9.50994492,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765648701643,0.7,132.3,132.28,8.27967156]
["bitfinex","SOLUSD",1765648702045,0.7,132.3,132.28,7.77967156]
["bitfinex","SOLUSD",1765648703077,0.7,132.3,132.28,7.55967156]
["bitfinex","SOLUSD",1765648704068,0.7,132.3,132.28,8.27967156]
["bitfinex","SOLUSD",1765648705060,0.7,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765648705379,0.7,132.3,132.27,8.28029333]
["bitfinex","SOLUSD",1765648706560,0.7,132.3,132.27,7.78029333]
["bitfinex","SOLUSD",1765648706756,8.80994492,132.31,132.28,8.27967437]
["bitfinex","SOLUSD",1765648706956,17.08994492,132.31,132.28,8.27967437]
["bitfinex","SOLUSD",1765648707364,0.71,132.3,132.28,8.27967437]
["bitfinex","SOLUSD",1765648707564,0.71,132.3,132.28,7.55967437]
["bitfinex","SOLUSD",1765648708484,0.71,132.3,132.28,8.26967437]
["bitfinex","SOLUSD",1765648708785,0.71,132.3,132.28,7.55967437]
["bitfinex","SOLUSD",1765648709159,0.71,132.3,132.28,7.05967437]
["bitfinex","SOLUSD",1765648709568,0.71,132.3,132.28,7.76967437]
["bitfinex","SOLUSD",1765648710489,21.4872784,132.31,132.28,7.76967437]
["bitfinex","SOLUSD",1765648710688,0.68,132.3,132.28,7.76967437]
["bitfinex","SOLUSD",1765648711276,0.68,132.3,132.28,7.05967437]
["bitfinex","SOLUSD",1765648712694,0.68,132.3,132.28,6.55967437]
["bitfinex","SOLUSD",1765648714883,19.46908267,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765648715082,20.14908267,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765648715285,20.14908267,132.31,132.28,7.26967437]
["bitfinex","SOLUSD",1765648717577,17.76994492,132.31,132.28,7.26967437]
["bitfinex","SOLUSD",1765648718818,17.76994492,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765648719909,17.76994492,132.31,132.28,8.26967437]
["bitfinex","SOLUSD",1765648720207,17.76994492,132.31,132.28,30.97716405]
["bitfinex","SOLUSD",1765648721109,20.14908267,132.31,132.28,30.97716405]
["bitfinex","SOLUSD",1765648721713,11.86908267,132.31,132.28,30.97716405]
["bitfinex","SOLUSD",1765648721912,20.14908267,132.31,132.28,30.97716405]
["bitfinex","SOLUSD",1765648722111,0.68,132.3,132.28,30.97716405]
["bitfinex","SOLUSD",1765648724696,0.68,132.3,132.28,8.26967437]
["bitfinex","SOLUSD",1765648726019,0.68,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765648726410,3.05913775,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765648726720,0.68,132.29,132.26,71.26566803]
["bitfinex","SOLUSD",1765648727015,0.68,132.29,132.26,91.87041745]
["bitfinex","SOLUSD",1765648727515,0.68,132.29,132.26,30.67041745]
["bitfinex","SOLUSD",1765648728318,3.05913775,132.29,132.26,2.50496583]
["bitfinex","SOLUSD",1765648728710,3.05913775,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648729191,0.68,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648729612,2.37913775,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648729818,3.05913775,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648730298,0.68,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648730498,8.96,132.29,132.26,2.50496583]
["bitfinex","SOLUSD",1765648730701,8.96,132.29,132.26,10.06575601]
["bitfinex","SOLUSD",1765648731915,8.96,132.29,132.26,12.44489376]
["bitfinex","SOLUSD",1765648732813,8.96,132.29,132.26,10.06575601]
["bitfinex","SOLUSD",1765648733007,8.96,132.29,132.26,12.44489376]
["bitfinex","SOLUSD",1765648734221,0.68,132.3,132.27,3.08913775]
["bitfinex","SOLUSD",1765648734518,8.80994492,132.29,132.26,9.35575601]
["bitfinex","SOLUSD",1765648734709,11.86908267,132.29,132.26,25.21245551]
["bitfinex","SOLUSD",1765648734905,0.68,132.28,132.26,2.50496583]
["bitfinex","SOLUSD",1765648735420,0.68,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648736005,3.05913775,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648736407,0.66,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648745824,24.44834931,132.3,132.26,12.43569865]
["bitfinex","SOLUSD",1765648746033,8.28,132.29,132.27,3.08006132]
["bitfinex","SOLUSD",1765648746411,8.28,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765648747637,8.28,132.29,132.28,3.08006132]
["bitfinex","SOLUSD",1765648748734,13.0470912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765648748935,13.7070912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765648750327,13.7070912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648752229,21.9870912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648752832,13.7070912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648753035,21.9870912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648753946,13.7070912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648754274,21.9870912,132.3,132.28,8.25970196]
["bitfinex","SOLUSD",1765648754646,21.9870912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765648757446,13.7070912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765648758367,13.0470912,132.3,132.29,2.38006132]
["bitfinex","SOLUSD",1765648758826,13.0470912,132.3,132.29,3.08006132]
["bitfinex","SOLUSD",1765648760443,8.94,132.33,132.29,10.63912048]
["bitfinex","SOLUSD",1765648760636,13.0470912,132.3,132.29,9.93912048]
["bitfinex","SOLUSD",1765648761146,13.0470912,132.31,132.29,10.63912048]
["bitfinex","SOLUSD",1765648761354,13.0470912,132.3,132.29,9.93912048]
["bitfinex","SOLUSD",1765648762551,13.0470912,132.3,132.29,10.63912048]
["bitfinex","SOLUSD",1765648764859,13.0470912,132.3,132.29,26.47619234]
["bitfinex","SOLUSD",1765648765758,13.0470912,132.3,132.29,10.63912048]
["bitfinex","SOLUSD",1765648765928,13.0470912,132.3,132.29,26.47619234]
["bitfinex","SOLUSD",1765648766345,13.0470912,132.3,132.29,10.63912048]
["bitfinex","SOLUSD",1765648768059,13.0470912,132.3,132.29,26.47619234]
["bitfinex","SOLUSD",1765648769441,13.0470912,132.3,132.29,10.63912048]
["bitfinex","SOLUSD",1765648769763,13.0470912,132.3,132.29,26.47619234]
["bitfinex","SOLUSD",1765648770462,13.0470912,132.3,132.29,10.63912048]
["bitfinex","SOLUSD",1765648771135,8.80994492,132.36,132.29,80.11912048]
["bitfinex","SOLUSD",1765648771341,0.67,132.35,132.32,2.38006132]
["bitfinex","SOLUSD",1765648771756,8.22588638,132.35,132.32,25.75067802]
["bitfinex","SOLUSD",1765648772160,0.67,132.34,132.32,25.75067802]
["bitfinex","SOLUSD",1765648773365,0.67,132.34,132.33,2.38006132]
["bitfinex","SOLUSD",1765648773967,0.67,132.34,132.33,3.71387942]
["bitfinex","SOLUSD",1765648774669,7.55588638,132.35,132.33,3.71387942]
["bitfinex","SOLUSD",1765648774854,8.22588638,132.35,132.33,3.71387942]
["bitfinex","SOLUSD",1765648775546,8.22588638,132.35,132.33,3.71372727]
["bitfinex","SOLUSD",1765648776662,0.67,132.34,132.33,3.71372727]
["bitfinex","SOLUSD",1765648778669,7.55588638,132.35,132.33,3.71372727]
["bitfinex","SOLUSD",1765648778975,8.22588638,132.35,132.33,3.71372727]
["bitfinex","SOLUSD",1765648779169,0.67,132.34,132.33,3.71372727]
["bitfinex","SOLUSD",1765648782377,0.67,132.34,132.32,25.71081847]
["bitfinex","SOLUSD",1765648783147,8.22588638,132.35,132.32,25.71081847]
["bitfinex","SOLUSD",1765648786672,7.55588638,132.35,132.32,25.71081847]
["bitfinex","SOLUSD",1765648786877,0.67,132.34,132.32,25.71081847]
["bitfinex","SOLUSD",1765648788388,0.67,132.34,132.31,4.38372727]
["bitfinex","SOLUSD",1765648788676,0.67,132.34,132.3,83.1970912]
["bitfinex","SOLUSD",1765648788677,16.50647594,132.34,132.3,83.1970912]
["bitfinex","SOLUSD",1765648788879,16.50647594,132.34,132.3,86.91081847]
["bitfinex","SOLUSD",1765648789059,0.67,132.33,132.3,86.91081847]
["bitfinex","SOLUSD",1765648791079,0.67,132.33,132.3,83.1970912]
["bitfinex","SOLUSD",1765648791267,0.67,132.33,132.3,82.5270912]
["bitfinex","SOLUSD",1765648791467,4.38372727,132.33,132.3,82.5270912]
["bitfinex","SOLUSD",1765648791669,0.67,132.32,132.3,61.2]
["bitfinex","SOLUSD",1765648791870,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648795786,0.67,132.32,132.29,34.64658587]
["bitfinex","SOLUSD",1765648796456,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648796788,0.67,132.32,132.3,4.38372727]
["bitfinex","SOLUSD",1765648800300,75.0,132.39,132.28,0.75597218]
["bitfinex","SOLUSD",1765648800463,13.7070912,132.35,132.31,4.38372727]
["bitfinex","SOLUSD",1765648801097,21.85703612,132.33,132.31,22.7006167]
["bitfinex","SOLUSD",1765648801398,33.85076339,132.33,132.31,22.7006167]
["bitfinex","SOLUSD",1765648801573,4.37372727,132.32,132.29,7.55877374]
["bitfinex","SOLUSD",1765648801959,0.66,132.31,132.29,7.55877374]
["bitfinex","SOLUSD",1765648802657,22.70577105,132.35,132.3,3.71372727]
["bitfinex","SOLUSD",1765648802866,0.66,132.34,132.31,3.71372727]
["bitfinex","SOLUSD",1765648803169,0.66,132.34,132.31,11.27173497]
["bitfinex","SOLUSD",1765648803376,0.66,132.34,132.31,11.94173497]
["bitfinex","SOLUSD",1765648804584,0.66,132.34,132.31,8.2280077]
["bitfinex","SOLUSD",1765648805487,8.80994492,132.33,132.3,21.9970912]
["bitfinex","SOLUSD",1765648805681,8.80994492,132.33,132.29,11.94242542]
["bitfinex","SOLUSD",1765648806003,9.46994492,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765648806286,8.80994492,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765648806488,12.52367219,132.31,132.26,25.08009992]
["bitfinex","SOLUSD",1765648806678,3.71372727,132.3,132.26,42.69346385]
["bitfinex","SOLUSD",1765648806992,3.71372727,132.3,132.26,2.46496583]
["bitfinex","SOLUSD",1765648806993,3.71372727,132.29,132.26,2.46496583]
["bitfinex","SOLUSD",1765648807193,4.37372727,132.29,132.26,2.46496583]
["bitfinex","SOLUSD",1765648807372,0.66,132.29,132.26,2.46496583]
["bitfinex","SOLUSD",1765648807565,0.66,132.29,132.26,10.0254783]
["bitfinex","SOLUSD",1765648808376,0.66,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765648808799,0.66,132.29,132.26,9.3554783]
["bitfinex","SOLUSD",1765648808980,0.66,132.29,132.26,10.0254783]
["bitfinex","SOLUSD",1765648809679,0.66,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765648810388,16.76081847,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648810782,0.66,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765648811109,16.76081847,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648811312,17.42605966,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648811904,13.0470912,132.28,132.26,13.07451139]
["bitfinex","SOLUSD",1765648812079,13.0470912,132.28,132.26,13.74451139]
["bitfinex","SOLUSD",1765648812285,0.66,132.29,132.26,13.07451139]
["bitfinex","SOLUSD",1765648812482,0.66,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765648812686,8.28,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765648813007,112.76916388,132.39,132.29,3.71896846]
["bitfinex","SOLUSD",1765648813207,0.66,132.34,132.3,3.71896846]
["bitfinex","SOLUSD",1765648813424,0.66,132.34,132.31,3.71896846]
["bitfinex","SOLUSD",1765648813722,0.66,132.36,132.33,3.71896846]
["bitfinex","SOLUSD",1765648813884,0.66,132.36,132.33,4.38896846]
["bitfinex","SOLUSD",1765648814407,0.66,132.36,132.33,11.94528544]
["bitfinex","SOLUSD",1765648814790,13.0470912,132.35,132.34,0.67]
["bitfinex","SOLUSD",1765648815294,0.66,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765648815689,13.0470912,132.35,132.34,0.67]
["bitfinex","SOLUSD",1765648815878,13.0470912,132.35,132.33,11.94528544]
["bitfinex","SOLUSD",1765648816716,0.66,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765648816912,0.66,132.34,132.31,13.7170912]
["bitfinex","SOLUSD",1765648817106,0.66,132.34,132.31,21.27490534]
["bitfinex","SOLUSD",1765648817505,4.37896846,132.34,132.31,21.27490534]
["bitfinex","SOLUSD",1765648818201,0.66,132.34,132.31,21.27490534]
["bitfinex","SOLUSD",1765648818910,0.66,132.34,132.31,24.9938738]
["bitfinex","SOLUSD",1765648820113,4.37896846,132.34,132.31,20.60490534]
["bitfinex","SOLUSD",1765648820418,0.66,132.34,132.31,20.60490534]
["bitfinex","SOLUSD",1765648820916,0.66,132.34,132.31,7.55781414]
["bitfinex","SOLUSD",1765648821217,0.66,132.34,132.31,11.9467826]
["bitfinex","SOLUSD",1765648822650,0.66,132.34,132.31,24.9938738]
["bitfinex","SOLUSD",1765648822823,13.0470912,132.35,132.32,4.38896846]
["bitfinex","SOLUSD",1765648823024,13.7070912,132.35,132.32,4.38896846]
["bitfinex","SOLUSD",1765648823332,13.7070912,132.35,132.32,20.50810345]
["bitfinex","SOLUSD",1765648823851,13.7070912,132.35,132.32,28.06511798]
["bitfinex","SOLUSD",1765648824749,13.7070912,132.35,132.32,24.34614952]
["bitfinex","SOLUSD",1765648824949,13.7670912,132.35,132.32,24.34614952]
["bitfinex","SOLUSD",1765648825563,17.48605966,132.35,132.32,24.34614952]
["bitfinex","SOLUSD",1765648825752,13.7670912,132.35,132.32,24.34614952]
["bitfinex","SOLUSD",1765648825931,0.72,132.34,132.32,16.11913499]
["bitfinex","SOLUSD",1765648826136,0.72,132.34,132.31,68.75795509]
["bitfinex","SOLUSD",1765648826645,0.72,132.34,132.31,69.46795509]
["bitfinex","SOLUSD",1765648828454,0.72,132.34,132.31,86.23401475]
["bitfinex","SOLUSD",1765648831459,0.72,132.34,132.31,25.03401475]
["bitfinex","SOLUSD",1765648831963,4.43896846,132.34,132.31,7.55795509]
["bitfinex","SOLUSD",1765648832156,4.43896846,132.34,132.31,8.22795509]
["bitfinex","SOLUSD",1765648832460,0.67,132.33,132.31,8.22795509]
["bitfinex","SOLUSD",1765648833161,0.67,132.33,132.3,24.32456569]
["bitfinex","SOLUSD",1765648833335,4.38896846,132.33,132.29,69.42879282]
["bitfinex","SOLUSD",1765648833535,4.38896846,132.33,132.29,90.0317245]
["bitfinex","SOLUSD",1765648833756,0.67,132.32,132.29,90.0317245]
["bitfinex","SOLUSD",1765648836359,10.60500858,132.34,132.3,8.22845473]
["bitfinex","SOLUSD",1765648836539,11.32844616,132.34,132.3,8.22845473]
["bitfinex","SOLUSD",1765648836739,11.32844616,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765648836946,0.67,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765648837451,0.67,132.33,132.3,20.59534705]
["bitfinex","SOLUSD",1765648837761,0.67,132.33,132.3,21.26534705]
["bitfinex","SOLUSD",1765648838680,0.67,132.33,132.3,18.88690089]
["bitfinex","SOLUSD",1765648839672,8.28,132.34,132.31,3.04844616]
["bitfinex","SOLUSD",1765648840055,8.28,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765648840256,8.95,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765648840582,8.95,132.34,132.32,8.22727149]
["bitfinex","SOLUSD",1765648841275,13.0470912,132.35,132.32,7.55727149]
["bitfinex","SOLUSD",1765648841463,10.65844616,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765648841665,11.32844616,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765648841879,11.32844616,132.36,132.32,7.55727149]
["bitfinex","SOLUSD",1765648841880,2.37844616,132.35,132.32,7.55727149]
["bitfinex","SOLUSD",1765648842081,15.42553736,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765648842268,23.70553736,132.33,132.28,21.94754183]
["bitfinex","SOLUSD",1765648842469,3.04844616,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648844979,0.67,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648845282,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648846383,0.67,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765648846587,0.67,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648847389,0.67,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765648847589,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648848892,0.67,132.32,132.3,8.2285105]
["bitfinex","SOLUSD",1765648851992,3.04840134,132.32,132.27,8.95]
["bitfinex","SOLUSD",1765648852176,2.37840134,132.3,132.27,7.55994221]
["bitfinex","SOLUSD",1765648852592,0.67,132.29,132.27,7.55994221]
["bitfinex","SOLUSD",1765648852990,0.67,132.29,132.27,8.22994221]
["bitfinex","SOLUSD",1765648855886,3.04840134,132.29,132.26,9.35548574]
["bitfinex","SOLUSD",1765648856292,3.03840134,132.29,132.26,10.07548574]
["bitfinex","SOLUSD",1765648857312,0.66,132.29,132.27,7.56011615]
["bitfinex","SOLUSD",1765648859691,3.03840134,132.29,132.26,2.51496583]
["bitfinex","SOLUSD",1765648860088,0.66,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765648860705,0.66,132.28,132.26,2.51496583]
["bitfinex","SOLUSD",1765648861401,0.66,132.28,132.26,10.0757434]
["bitfinex","SOLUSD",1765648862398,2.37840134,132.29,132.26,10.0757434]
["bitfinex","SOLUSD",1765648862590,3.03840134,132.29,132.26,10.0757434]
["bitfinex","SOLUSD",1765648862897,8.28,132.3,132.27,3.09840134]
["bitfinex","SOLUSD",1765648863215,12.1326694,132.32,132.28,2.37840134]
["bitfinex","SOLUSD",1765648863410,0.66,132.31,132.28,3.09840134]
["bitfinex","SOLUSD",1765648864123,0.66,132.31,132.28,8.27943654]
["bitfinex","SOLUSD",1765648865195,13.0470912,132.3,132.29,0.72]
["bitfinex","SOLUSD",1765648865719,2.37840134,132.33,132.29,8.27915035]
["bitfinex","SOLUSD",1765648866018,0.66,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1765648866316,3.03840134,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1765648868318,0.66,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765648868925,0.66,132.31,132.29,8.27915035]
["bitfinex","SOLUSD",1765648869217,2.37840134,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1765648869408,3.03840134,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1765648870633,3.03840134,132.32,132.27,7.56025065]
["bitfinex","SOLUSD",1765648870634,13.0470912,132.28,132.27,7.56025065]
["bitfinex","SOLUSD",1765648870817,2.37840134,132.29,132.27,7.56025065]
["bitfinex","SOLUSD",1765648871123,2.37840134,132.28,132.27,8.28025065]
["bitfinex","SOLUSD",1765648871826,3.03840134,132.29,132.27,7.56025065]
["bitfinex","SOLUSD",1765648872332,2.37840134,132.29,132.27,7.56025065]
["bitfinex","SOLUSD",1765648872507,2.37840134,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765648873025,11.31840134,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765648873237,2.37840134,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765648873537,3.03840134,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765648873704,0.66,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765648873899,2.37840134,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765648874201,0.66,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765648875630,3.03840134,132.32,132.29,0.72]
["bitfinex","SOLUSD",1765648875853,13.7070912,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765648876010,16.08549254,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765648876618,0.66,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765648878023,0.66,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648878420,3.03840134,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648880044,0.66,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648882126,3.03840134,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648882953,3.03814116,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648883931,0.66,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765648884327,16.08523236,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765648884859,0.66,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765648885659,0.66,132.33,132.31,8.27788132]
["bitfinex","SOLUSD",1765648887158,0.66,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765648887364,0.66,132.33,132.3,8.22857898]
["bitfinex","SOLUSD",1765648887946,0.66,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765648888150,0.66,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765648888460,0.66,132.33,132.31,8.27773068]
["bitfinex","SOLUSD",1765648890454,3.03814116,132.33,132.3,8.27857898]
["bitfinex","SOLUSD",1765648890849,3.03814116,132.33,132.3,69.47857898]
["bitfinex","SOLUSD",1765648895284,0.71,132.32,132.3,69.47857898]
["bitfinex","SOLUSD",1765648896061,3.71590203,132.33,132.3,69.47857898]
["bitfinex","SOLUSD",1765648896365,4.42590203,132.33,132.3,69.47857898]
["bitfinex","SOLUSD",1765648896576,4.42590203,132.33,132.3,68.75857898]
["bitfinex","SOLUSD",1765648896754,0.71,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765648896960,0.71,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765648900280,24.31941897,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765648900486,22.0370912,132.34,132.31,8.27785334]
["bitfinex","SOLUSD",1765648901179,22.0370912,132.34,132.29,92.09286821]
["bitfinex","SOLUSD",1765648901180,4.42590203,132.33,132.3,7.55852527]
["bitfinex","SOLUSD",1765648901551,0.71,132.32,132.3,7.55852527]
["bitfinex","SOLUSD",1765648902883,0.71,132.32,132.3,8.27852527]
["bitfinex","SOLUSD",1765648906001,28.88350433,132.34,132.3,8.27852527]
["bitfinex","SOLUSD",1765648906188,4.42590203,132.33,132.3,8.27852527]
["bitfinex","SOLUSD",1765648906390,4.42590203,132.33,132.29,68.7589172]
["bitfinex","SOLUSD",1765648906696,3.71590203,132.31,132.29,61.2]
["bitfinex","SOLUSD",1765648906897,3.71590203,132.3,132.28,68.75955473]
["bitfinex","SOLUSD",1765648907194,4.42590203,132.3,132.28,68.75955473]
["bitfinex","SOLUSD",1765648907596,0.71,132.3,132.28,68.75955473]
["bitfinex","SOLUSD",1765648907900,4.42590203,132.3,132.28,69.47955473]
["bitfinex","SOLUSD",1765648908499,0.71,132.29,132.28,68.75955473]
["bitfinex","SOLUSD",1765648909181,4.42590203,132.29,132.26,9.35551235]
["bitfinex","SOLUSD",1765648909583,4.42590203,132.28,132.26,9.35551235]
["bitfinex","SOLUSD",1765648910679,4.42590203,132.28,132.26,10.07551235]
["bitfinex","SOLUSD",1765648911095,0.71,132.28,132.26,10.07551235]
["bitfinex","SOLUSD",1765648911300,3.71590203,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648911487,4.42590203,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765648913392,15.83823124,132.31,132.27,8.27980209]
["bitfinex","SOLUSD",1765648913393,8.99,132.31,132.27,8.27980209]
["bitfinex","SOLUSD",1765648913609,12.70590203,132.31,132.27,8.27980209]
["bitfinex","SOLUSD",1765648913792,12.70590203,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765648915498,12.70590203,132.31,132.28,8.27919806]
["bitfinex","SOLUSD",1765648915713,12.70590203,132.31,132.28,8.22919806]
["bitfinex","SOLUSD",1765648915714,3.71590203,132.3,132.28,8.22919806]
["bitfinex","SOLUSD",1765648915895,4.37590203,132.3,132.28,8.22919806]
["bitfinex","SOLUSD",1765648916614,3.71590203,132.3,132.27,26.46102667]
["bitfinex","SOLUSD",1765648916823,0.66,132.29,132.27,34.74102667]
["bitfinex","SOLUSD",1765648917117,0.66,132.29,132.27,35.41102667]
["bitfinex","SOLUSD",1765648917336,4.37590203,132.29,132.26,9.35561297]
["bitfinex","SOLUSD",1765648917509,4.37590203,132.29,132.26,10.02561297]
["bitfinex","SOLUSD",1765648919227,4.37813577,132.29,132.26,10.02561297]
["bitfinex","SOLUSD",1765648919517,0.66,132.29,132.26,9.35561297]
["bitfinex","SOLUSD",1765648919722,0.66,132.29,132.27,8.23015786]
["bitfinex","SOLUSD",1765648920120,8.28,132.31,132.27,8.23015786]
["bitfinex","SOLUSD",1765648920322,17.42522697,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765648920531,13.7070912,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765648921317,13.7070912,132.31,132.28,8.22924044]
["bitfinex","SOLUSD",1765648921625,13.0470912,132.3,132.29,0.67]
["bitfinex","SOLUSD",1765648922322,12.65813577,132.33,132.29,8.22915035]
["bitfinex","SOLUSD",1765648922619,0.66,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648923401,0.66,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765648923597,0.66,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648925328,4.37813577,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648926033,0.66,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765648927311,0.66,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765648927628,0.66,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648927819,4.37813577,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648943450,0.66,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648943773,4.37813577,132.32,132.29,8.22915035]
["bitfinex","SOLUSD",1765648946940,0.72,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765648947453,0.72,132.31,132.29,8.23915035]
["bitfinex","SOLUSD",1765648951468,4.43813577,132.32,132.29,8.23915035]
["bitfinex","SOLUSD",1765648951663,11.99813577,132.33,132.29,26.45702622]
["bitfinex","SOLUSD",1765648951966,11.99813577,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765648952172,12.71813577,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765648952546,0.72,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765648952849,0.72,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765648954368,13.24808069,132.32,132.3,13.0470912]
["bitfinex","SOLUSD",1765648954559,3.71813577,132.31,132.27,19.5804865]
["bitfinex","SOLUSD",1765648954874,3.71813577,132.3,132.27,19.5804865]
["bitfinex","SOLUSD",1765648955085,4.43813577,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765648955390,4.43778341,132.3,132.28,8.23965592]
["bitfinex","SOLUSD",1765648956081,3.09937838,132.3,132.28,8.23965592]
["bitfinex","SOLUSD",1765648956883,2.37937838,132.29,132.28,8.23965592]
["bitfinex","SOLUSD",1765648958183,3.09937838,132.32,132.28,27.13896042]
["bitfinex","SOLUSD",1765648958357,3.09937838,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765648959379,2.37937838,132.32,132.29,8.23862047]
["bitfinex","SOLUSD",1765648959561,2.37937838,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765648959880,3.09937838,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765648960382,13.0470912,132.33,132.3,8.23836594]
["bitfinex","SOLUSD",1765648960565,15.42646958,132.33,132.3,8.23836594]
["bitfinex","SOLUSD",1765648960764,15.42646958,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648960970,16.14646958,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648961557,16.14646958,132.33,132.31,8.23779852]
["bitfinex","SOLUSD",1765648962864,13.0470912,132.33,132.31,8.23779852]
["bitfinex","SOLUSD",1765648963060,13.0470912,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765648963266,13.0470912,132.33,132.3,8.23857898]
["bitfinex","SOLUSD",1765648963482,13.0470912,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648964087,13.0470912,132.33,132.31,8.23782907]
["bitfinex","SOLUSD",1765648964291,13.7670912,132.33,132.31,8.23782907]
["bitfinex","SOLUSD",1765648965172,16.14646958,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648965681,15.42646958,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648966006,16.14646958,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648966209,13.7670912,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765648966373,13.7670912,132.33,132.31,8.23785979]
["bitfinex","SOLUSD",1765648967189,15.42646958,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765648967503,0.72,132.32,132.3,8.23857898]
["bitfinex","SOLUSD",1765648967680,3.09937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648969708,0.72,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765648970811,2.37937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648971097,3.09937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648971274,3.09937838,132.32,132.3,8.23857898]
["bitfinex","SOLUSD",1765648972400,0.72,132.32,132.3,8.23857898]
["bitfinex","SOLUSD",1765648972610,3.09937838,132.32,132.3,8.23857898]
["bitfinex","SOLUSD",1765648973513,3.09937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648974099,3.09937838,132.32,132.3,8.23857898]
["bitfinex","SOLUSD",1765648975803,3.09937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648975995,2.37937838,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648976207,3.09937838,132.31,132.29,61.2]
["bitfinex","SOLUSD",1765648976383,2.37937838,132.3,132.29,61.2]
["bitfinex","SOLUSD",1765648976708,3.09937838,132.3,132.29,61.2]
["bitfinex","SOLUSD",1765648977087,3.09937838,132.3,132.27,61.86]
["bitfinex","SOLUSD",1765648977287,0.72,132.29,132.28,7.5593806]
["bitfinex","SOLUSD",1765648977492,3.09937838,132.3,132.28,7.5593806]
["bitfinex","SOLUSD",1765648977985,3.09937838,132.3,132.28,8.2193806]
["bitfinex","SOLUSD",1765648979094,3.09937838,132.3,132.28,7.5593806]
["bitfinex","SOLUSD",1765648979291,0.72,132.29,132.28,7.5593806]
["bitfinex","SOLUSD",1765648979675,3.09937838,132.3,132.28,7.5593806]
["bitfinex","SOLUSD",1765648980697,3.09937838,132.3,132.28,8.2193806]
["bitfinex","SOLUSD",1765648981202,3.09937838,132.3,132.28,7.5593806]
["bitfinex","SOLUSD",1765648981633,3.09937838,132.29,132.26,63.65496583]
["bitfinex","SOLUSD",1765648981779,0.72,132.29,132.26,71.21546932]
["bitfinex","SOLUSD",1765648981978,0.72,132.3,132.27,7.56021327]
["bitfinex","SOLUSD",1765648982180,3.09937838,132.31,132.27,7.56021327]
["bitfinex","SOLUSD",1765648982486,2.37937838,132.3,132.27,7.56021327]
["bitfinex","SOLUSD",1765648982679,3.09937838,132.3,132.27,7.56021327]
["bitfinex","SOLUSD",1765648983180,3.09937838,132.31,132.27,26.46094661]
["bitfinex","SOLUSD",1765648983380,2.37937838,132.31,132.27,26.46094661]
["bitfinex","SOLUSD",1765648983582,3.09937838,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765648985603,3.09937838,132.31,132.28,8.21916114]
["bitfinex","SOLUSD",1765648985805,0.72,132.31,132.29,0.66]
["bitfinex","SOLUSD",1765648986600,2.37937838,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765648986900,2.37937838,132.32,132.29,8.21892297]
["bitfinex","SOLUSD",1765648987202,3.09937838,132.32,132.29,8.21892297]
["bitfinex","SOLUSD",1765648987380,3.09937838,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765648987701,3.09937838,132.32,132.29,8.21892297]
["bitfinex","SOLUSD",1765648988086,2.37937838,132.32,132.29,8.21892297]
["bitfinex","SOLUSD",1765648988399,0.72,132.31,132.29,8.21892297]
["bitfinex","SOLUSD",1765648989404,2.37937838,132.32,132.29,7.55892297]
["bitfinex","SOLUSD",1765648989602,3.09937838,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765648990394,9.0,132.33,132.3,8.21835151]
["bitfinex","SOLUSD",1765648990580,2.37937838,132.32,132.3,8.21835151]
["bitfinex","SOLUSD",1765648991182,2.37864032,132.32,132.3,8.21835151]
["bitfinex","SOLUSD",1765648991682,3.09864032,132.32,132.3,8.21835151]
["bitfinex","SOLUSD",1765648993304,2.37864032,132.32,132.3,8.21835151]
["bitfinex","SOLUSD",1765648994211,3.09864032,132.32,132.3,8.21835151]
["bitfinex","SOLUSD",1765648995008,13.0470912,132.38,132.31,8.94]
["bitfinex","SOLUSD",1765648995199,0.72,132.37,132.31,8.94]
["bitfinex","SOLUSD",1765648995501,2.37864032,132.33,132.31,8.94]
["bitfinex","SOLUSD",1765648995886,3.09864032,132.33,132.31,8.94]
["bitfinex","SOLUSD",1765648996310,3.09864032,132.33,132.31,16.49767007]
["bitfinex","SOLUSD",1765648996513,0.72,132.32,132.31,15.83767007]
["bitfinex","SOLUSD",1765648997612,0.72,132.32,132.29,44.63713289]
["bitfinex","SOLUSD",1765648997613,0.72,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765648997797,0.72,132.32,132.3,8.21857898]
["bitfinex","SOLUSD",1765648999602,0.72,132.32,132.3,10.5972193]
["bitfinex","SOLUSD",1765649000409,0.72,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765649004014,0.72,132.32,132.29,7.55891502]
["bitfinex","SOLUSD",1765649006916,0.72,132.32,132.28,7.5595822]
["bitfinex","SOLUSD",1765649007398,8.27755893,132.32,132.27,7.5602506]
["bitfinex","SOLUSD",1765649007799,0.69,132.31,132.27,7.5602506]
["bitfinex","SOLUSD",1765649009220,0.69,132.31,132.27,8.2502506]
["bitfinex","SOLUSD",1765649013714,0.69,132.31,132.27,10.62889092]
["bitfinex","SOLUSD",1765649018019,0.69,132.31,132.27,11.96730354]
["bitfinex","SOLUSD",1765649018309,0.69,132.31,132.28,11.27643781]
["bitfinex","SOLUSD",1765649021236,0.69,132.31,132.28,11.96643781]
["bitfinex","SOLUSD",1765649021421,0.69,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765649021930,0.69,132.31,132.28,11.96643781]
["bitfinex","SOLUSD",1765649022528,0.69,132.31,132.28,27.80399674]
["bitfinex","SOLUSD",1765649024233,0.69,132.31,132.28,23.3969438]
["bitfinex","SOLUSD",1765649024421,0.69,132.31,132.28,7.55938487]
["bitfinex","SOLUSD",1765649033640,13.0470912,132.29,132.26,21.38635033]
["bitfinex","SOLUSD",1765649033840,13.0470912,132.29,132.26,25.10350727]
["bitfinex","SOLUSD",1765649034020,13.7370912,132.29,132.26,24.41350727]
["bitfinex","SOLUSD",1765649034320,13.7370912,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765649035244,13.7370912,132.29,132.27,8.25017132]
["bitfinex","SOLUSD",1765649037645,13.7370912,132.29,132.27,8.22017132]
["bitfinex","SOLUSD",1765649042562,13.7370912,132.29,132.27,7.56017132]
["bitfinex","SOLUSD",1765649042742,13.0470912,132.29,132.27,7.56017132]
["bitfinex","SOLUSD",1765649042945,0.69,132.28,132.27,7.56017132]
["bitfinex","SOLUSD",1765649043466,13.0470912,132.29,132.27,7.56017132]
["bitfinex","SOLUSD",1765649043635,13.7370912,132.29,132.27,7.56017132]
["bitfinex","SOLUSD",1765649050361,13.0470912,132.29,132.28,0.66]
["bitfinex","SOLUSD",1765649052067,13.0470912,132.29,132.28,8.2197218]
["bitfinex","SOLUSD",1765649052737,0.69,132.31,132.28,8.2197218]
["bitfinex","SOLUSD",1765649052937,13.0470912,132.3,132.29,0.66]
["bitfinex","SOLUSD",1765649053959,13.0470912,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1765649054159,13.0470912,132.29,132.28,8.2197218]
["bitfinex","SOLUSD",1765649054372,13.7370912,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1765649057068,13.0470912,132.29,132.27,8.22014285]
["bitfinex","SOLUSD",1765649060066,13.7370912,132.29,132.27,8.22014285]
["bitfinex","SOLUSD",1765649060969,13.0470912,132.29,132.27,8.22014285]
["bitfinex","SOLUSD",1765649067062,13.7070912,132.29,132.27,0.66]
["bitfinex","SOLUSD",1765649067767,0.66,132.28,132.26,70.55562503]
["bitfinex","SOLUSD",1765649068064,0.66,132.28,132.26,10.02562503]
["bitfinex","SOLUSD",1765649068591,13.0470912,132.29,132.26,10.02562503]
["bitfinex","SOLUSD",1765649068774,13.7070912,132.29,132.26,10.02562503]
["bitfinex","SOLUSD",1765649070883,13.7070912,132.29,132.26,13.74300973]
["bitfinex","SOLUSD",1765649075166,13.0470912,132.29,132.26,13.74300973]
["bitfinex","SOLUSD",1765649075466,0.66,132.28,132.26,13.74300973]
["bitfinex","SOLUSD",1765649075760,13.7070912,132.29,132.26,13.74300973]
["bitfinex","SOLUSD",1765649079094,13.7070912,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765649079596,13.7070912,132.29,132.26,13.74300973]
["bitfinex","SOLUSD",1765649079890,13.7070912,132.29,132.26,12.4047568]
["bitfinex","SOLUSD",1765649081796,13.0470912,132.29,132.26,12.4047568]
["bitfinex","SOLUSD",1765649081967,0.66,132.28,132.26,12.4047568]
["bitfinex","SOLUSD",1765649082487,0.66,132.28,132.27,13.0470912]
["bitfinex","SOLUSD",1765649082686,0.66,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765649083082,0.66,132.28,132.26,15.51205703]
["bitfinex","SOLUSD",1765649084676,8.21976639,132.28,132.26,14.84205703]
["bitfinex","SOLUSD",1765649085198,0.66,132.27,132.26,14.84205703]
["bitfinex","SOLUSD",1765649085770,28.88649036,132.29,132.26,14.84205703]
["bitfinex","SOLUSD",1765649085974,0.66,132.28,132.26,14.84205703]
["bitfinex","SOLUSD",1765649086183,0.66,132.28,132.26,15.51205703]
["bitfinex","SOLUSD",1765649088675,0.66,132.28,132.26,14.84205703]
["bitfinex","SOLUSD",1765649089802,0.66,132.28,132.26,15.51205703]
["bitfinex","SOLUSD",1765649098106,0.66,132.28,132.26,14.84205703]
["bitfinex","SOLUSD",1765649101388,2.37967023,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649101789,34.06403706,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649103392,31.68436683,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649103903,34.06403706,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649104413,31.68436683,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649106505,34.06403706,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649107419,50.57643688,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649109426,48.33892822,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649109628,50.71859845,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649110526,50.57643688,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649113033,30.99436683,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649113239,24.39676143,132.29,132.26,10.03583079]
["bitfinex","SOLUSD",1765649113439,24.39676143,132.29,132.26,32.74675853]
["bitfinex","SOLUSD",1765649113837,24.39676143,132.29,132.26,10.03583079]
["bitfinex","SOLUSD",1765649114218,24.39676143,132.29,132.27,22.71092774]
["bitfinex","SOLUSD",1765649115420,22.0170912,132.29,132.27,22.71092774]
["bitfinex","SOLUSD",1765649115620,24.39676143,132.29,132.27,22.71092774]
["bitfinex","SOLUSD",1765649118549,3.06967023,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765649118747,3.06967023,132.28,132.26,2.47496583]
["bitfinex","SOLUSD",1765649118929,3.06967023,132.28,132.26,1.79496583]
["bitfinex","SOLUSD",1765649121956,0.69,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649123433,3.06967023,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649123754,11.34967023,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649124856,28.00423162,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649125356,50.71859845,132.27,132.26,1.79496583]
["bitfinex","SOLUSD",1765649126447,50.71859845,132.27,132.26,2.44496583]
["bitfinex","SOLUSD",1765649126448,22.71436683,132.27,132.26,2.44496583]
["bitfinex","SOLUSD",1765649126638,22.71436683,132.27,132.26,5.47308952]
["bitfinex","SOLUSD",1765649127055,21.3270912,132.29,132.26,15.41362471]
["bitfinex","SOLUSD",1765649127246,21.3270912,132.29,132.27,0.65]
["bitfinex","SOLUSD",1765649127759,8.28,132.29,132.27,0.65]
["bitfinex","SOLUSD",1765649128342,8.97,132.29,132.27,0.65]
["bitfinex","SOLUSD",1765649128655,8.97,132.29,132.27,13.03395448]
["bitfinex","SOLUSD",1765649129229,13.0470912,132.28,132.27,13.03395448]
["bitfinex","SOLUSD",1765649129846,13.0470912,132.28,132.27,0.65]
["bitfinex","SOLUSD",1765649135660,13.0470912,132.28,132.27,23.03978527]
["bitfinex","SOLUSD",1765649136162,10.62826447,132.3,132.27,23.03978527]
["bitfinex","SOLUSD",1765649136364,13.0470912,132.29,132.28,3.02963423]
["bitfinex","SOLUSD",1765649136863,13.0470912,132.29,132.28,23.35577105]
["bitfinex","SOLUSD",1765649137064,13.0470912,132.29,132.28,25.73540528]
["bitfinex","SOLUSD",1765649137467,13.0470912,132.29,132.28,33.29512708]
["bitfinex","SOLUSD",1765649138258,13.0470912,132.29,132.28,30.91549285]
["bitfinex","SOLUSD",1765649139967,20.24453346,132.32,132.28,34.63254733]
["bitfinex","SOLUSD",1765649140264,13.0470912,132.3,132.29,0.65]
["bitfinex","SOLUSD",1765649140660,13.0470912,132.3,132.29,23.35577105]
["bitfinex","SOLUSD",1765649142188,11.96359911,132.34,132.29,73.12620483]
["bitfinex","SOLUSD",1765649142344,11.96359911,132.34,132.3,4.36705448]
["bitfinex","SOLUSD",1765649142345,8.97,132.33,132.3,4.36705448]
["bitfinex","SOLUSD",1765649142840,8.97,132.33,132.31,0.65]
["bitfinex","SOLUSD",1765649143041,8.28,132.33,132.31,0.65]
["bitfinex","SOLUSD",1765649143262,15.8358845,132.35,132.31,65.56705448]
["bitfinex","SOLUSD",1765649143463,8.97,132.35,132.31,65.56705448]
["bitfinex","SOLUSD",1765649143668,8.24536618,132.36,132.32,0.65]
["bitfinex","SOLUSD",1765649143966,25.00951186,132.36,132.32,4.36705448]
["bitfinex","SOLUSD",1765649144156,25.00951186,132.36,132.32,11.92444019]
["bitfinex","SOLUSD",1765649144357,4.40705448,132.39,132.33,0.65]
["bitfinex","SOLUSD",1765649144658,4.40705448,132.39,132.35,3.71705448]
["bitfinex","SOLUSD",1765649145157,4.40705448,132.39,132.36,0.65]
["bitfinex","SOLUSD",1765649146170,11.96055605,132.39,132.36,0.65]
["bitfinex","SOLUSD",1765649146471,8.28,132.4,132.37,3.71705448]
["bitfinex","SOLUSD",1765649146653,4.40705448,132.41,132.37,3.71705448]
["bitfinex","SOLUSD",1765649146860,11.95944,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649147976,4.40705448,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649148881,11.95946185,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649149358,8.24240737,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649150756,11.95946185,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649151870,11.26946185,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765649152081,4.40705448,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765649152463,0.69,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765649152859,33.48603943,132.42,132.38,11.92096143]
["bitfinex","SOLUSD",1765649153185,0.2,132.42,132.39,3.71705448]
["bitfinex","SOLUSD",1765649153378,0.2,132.42,132.4,3.71705448]
["bitfinex","SOLUSD",1765649153379,13.0470912,132.41,132.4,3.71705448]
["bitfinex","SOLUSD",1765649153579,13.0470912,132.41,132.4,4.36705448]
["bitfinex","SOLUSD",1765649155675,0.2,132.42,132.39,13.7070912]
["bitfinex","SOLUSD",1765649155676,4.61705448,132.42,132.39,13.7070912]
["bitfinex","SOLUSD",1765649155875,16.76414568,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765649156087,4.41705448,132.41,132.37,17.94994492]
["bitfinex","SOLUSD",1765649156286,0.7,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765649156569,0.7,132.4,132.37,4.37705448]
["bitfinex","SOLUSD",1765649157478,0.7,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765649157798,0.7,132.4,132.37,11.93160886]
["bitfinex","SOLUSD",1765649158395,0.7,132.4,132.37,4.37705448]
["bitfinex","SOLUSD",1765649160701,11.97005156,132.4,132.36,11.93200887]
["bitfinex","SOLUSD",1765649161007,0.7,132.39,132.36,11.93200887]
["bitfinex","SOLUSD",1765649161390,0.7,132.39,132.36,11.27200887]
["bitfinex","SOLUSD",1765649161706,16.73193358,132.42,132.38,3.71705448]
["bitfinex","SOLUSD",1765649161873,8.48,132.42,132.4,3.71705448]
["bitfinex","SOLUSD",1765649162077,0.2,132.42,132.4,3.71705448]
["bitfinex","SOLUSD",1765649162413,0.2,132.42,132.4,4.37705448]
["bitfinex","SOLUSD",1765649162578,0.2,132.42,132.4,11.92975457]
["bitfinex","SOLUSD",1765649163280,0.9,132.42,132.38,70.14]
["bitfinex","SOLUSD",1765649163471,4.61705448,132.42,132.38,90.98106266]
["bitfinex","SOLUSD",1765649163671,4.61705448,132.42,132.38,69.41397146]
["bitfinex","SOLUSD",1765649163672,0.7,132.41,132.38,69.41397146]
["bitfinex","SOLUSD",1765649164680,0.7,132.41,132.38,73.13102594]
["bitfinex","SOLUSD",1765649166987,0.7,132.41,132.38,69.41397146]
["bitfinex","SOLUSD",1765649167189,0.7,132.41,132.38,73.13102594]
["bitfinex","SOLUSD",1765649168709,8.48,132.42,132.38,72.47102594]
["bitfinex","SOLUSD",1765649169001,0.2,132.42,132.4,3.71705448]
["bitfinex","SOLUSD",1765649169176,0.9,132.42,132.39,11.93033985]
["bitfinex","SOLUSD",1765649169810,0.9,132.42,132.39,8.21328537]
["bitfinex","SOLUSD",1765649172404,0.9,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765649173283,0.2,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765649173799,0.2,132.42,132.4,8.21264858]
["bitfinex","SOLUSD",1765649174304,0.2,132.42,132.41,0.66]
["bitfinex","SOLUSD",1765649174818,0.2,132.42,132.41,8.21229967]
["bitfinex","SOLUSD",1765649176111,0.2,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765649176812,0.2,132.42,132.41,8.21229967]
["bitfinex","SOLUSD",1765649176987,0.2,132.42,132.41,11.92279358]
["bitfinex","SOLUSD",1765649177312,0.2,132.42,132.41,21.10279358]
["bitfinex","SOLUSD",1765649178190,0.2,132.42,132.41,17.39229967]
["bitfinex","SOLUSD",1765649178391,0.2,132.42,132.41,21.10279358]
["bitfinex","SOLUSD",1765649184106,0.2,132.43,132.41,195.79706164]
["bitfinex","SOLUSD",1765649184302,0.2,132.43,132.42,12.66049391]
["bitfinex","SOLUSD",1765649184708,0.2,132.43,132.42,15.68403977]
["bitfinex","SOLUSD",1765649185824,0.2,132.43,132.42,23.23576911]
["bitfinex","SOLUSD",1765649187110,0.2,132.43,132.42,18.8552752]
["bitfinex","SOLUSD",1765649188611,0.91,132.43,132.42,18.8552752]
["bitfinex","SOLUSD",1765649188812,0.91,132.43,132.42,15.83172934]
["bitfinex","SOLUSD",1765649189321,0.2,132.43,132.42,15.83172934]
["bitfinex","SOLUSD",1765649189697,0.2,132.43,132.42,19.54222325]
["bitfinex","SOLUSD",1765649190124,0.2,132.43,132.42,22.5664549]
["bitfinex","SOLUSD",1765649190819,0.2,132.43,132.42,80.05596099]
["bitfinex","SOLUSD",1765649191123,0.2,132.43,132.42,80.74222325]
["bitfinex","SOLUSD",1765649191814,0.2,132.43,132.42,83.7664549]
["bitfinex","SOLUSD",1765649194330,0.2,132.43,132.42,80.74222325]
["bitfinex","SOLUSD",1765649194709,0.2,132.43,132.42,77.03172934]
["bitfinex","SOLUSD",1765649196757,0.2,132.43,132.41,10.57617555]
["bitfinex","SOLUSD",1765649197030,0.2,132.43,132.4,7.55254442]
["bitfinex","SOLUSD",1765649197031,17.66758511,132.43,132.4,7.55254442]
["bitfinex","SOLUSD",1765649197335,3.71049391,132.42,132.4,7.55254442]
["bitfinex","SOLUSD",1765649197533,4.42049391,132.42,132.4,7.55254442]
["bitfinex","SOLUSD",1765649197733,0.71,132.41,132.4,7.55254442]
["bitfinex","SOLUSD",1765649198105,4.42049391,132.41,132.4,7.55254442]
["bitfinex","SOLUSD",1765649198307,4.42049391,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765649198518,3.71049391,132.42,132.39,8.25344059]
["bitfinex","SOLUSD",1765649198724,0.71,132.42,132.39,8.25344059]
["bitfinex","SOLUSD",1765649199205,0.71,132.42,132.39,27.13704207]
["bitfinex","SOLUSD",1765649201009,13.2470912,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765649201210,13.9570912,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765649201816,17.66758511,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765649202035,16.33171481,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765649202722,0.91,132.43,132.4,61.9]
["bitfinex","SOLUSD",1765649203045,0.2,132.43,132.41,9.92692328]
["bitfinex","SOLUSD",1765649203228,0.2,132.43,132.42,0.7]
["bitfinex","SOLUSD",1765649204142,3.28462361,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765649204622,0.71,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765649204825,3.08462361,132.42,132.4,77.03262898]
["bitfinex","SOLUSD",1765649205017,3.08462361,132.42,132.4,68.75262898]
["bitfinex","SOLUSD",1765649205222,0.71,132.41,132.4,68.75262898]
["bitfinex","SOLUSD",1765649205723,2.37462361,132.42,132.4,68.75262898]
["bitfinex","SOLUSD",1765649205932,3.08462361,132.42,132.4,68.75262898]
["bitfinex","SOLUSD",1765649207145,3.08506595,132.42,132.4,68.75262898]
["bitfinex","SOLUSD",1765649208150,0.71,132.42,132.4,68.75262898]
["bitfinex","SOLUSD",1765649210950,2.57506595,132.43,132.4,69.45262898]
["bitfinex","SOLUSD",1765649211128,3.28506595,132.43,132.4,69.45262898]
["bitfinex","SOLUSD",1765649211327,0.91,132.43,132.4,69.45262898]
["bitfinex","SOLUSD",1765649212848,0.2,132.43,132.41,3.07506595]
["bitfinex","SOLUSD",1765649213257,0.2,132.43,132.42,0.7]
["bitfinex","SOLUSD",1765649214552,0.2,132.43,132.42,69.45172934]
["bitfinex","SOLUSD",1765649218832,0.2,132.43,132.42,68.75172934]
["bitfinex","SOLUSD",1765649222861,0.87,132.43,132.42,68.75172934]
["bitfinex","SOLUSD",1765649223357,0.87,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765649223536,3.24506595,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765649224862,0.87,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765649226357,3.24506595,132.43,132.42,61.2]
["bitfinex","SOLUSD",1765649226562,3.24506595,132.43,132.41,7.55227455]
["bitfinex","SOLUSD",1765649226746,0.65,132.42,132.41,7.55227455]
["bitfinex","SOLUSD",1765649227136,3.22506595,132.43,132.41,7.55227455]
["bitfinex","SOLUSD",1765649230667,0.65,132.42,132.41,7.55227455]
["bitfinex","SOLUSD",1765649230866,0.65,132.42,132.4,77.03282362]
["bitfinex","SOLUSD",1765649235335,0.2,132.43,132.4,95.91499884]
["bitfinex","SOLUSD",1765649235535,0.2,132.43,132.41,3.07506595]
["bitfinex","SOLUSD",1765649236040,0.2,132.43,132.42,0.7]
["bitfinex","SOLUSD",1765649236566,0.2,132.43,132.41,2.37506595]
["bitfinex","SOLUSD",1765649236750,0.2,132.43,132.41,3.07506595]
["bitfinex","SOLUSD",1765649237364,0.2,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765649241469,0.2,132.43,132.42,68.75172934]
["bitfinex","SOLUSD",1765649241678,0.2,132.43,132.42,10.62679529]
["bitfinex","SOLUSD",1765649241983,0.2,132.43,132.42,18.90679529]
["bitfinex","SOLUSD",1765649242159,0.2,132.43,132.42,16.53172934]
["bitfinex","SOLUSD",1765649242656,0.2,132.43,132.42,15.83172934]
["bitfinex","SOLUSD",1765649243366,0.2,132.43,132.42,16.53172934]
["bitfinex","SOLUSD",1765649247364,0.2,132.43,132.42,77.73172934]
["bitfinex","SOLUSD",1765649248279,0.2,132.43,132.42,80.10557341]
["bitfinex","SOLUSD",1765649248462,0.2,132.43,132.42,77.73172934]
["bitfinex","SOLUSD",1765649252883,0.2,132.43,132.42,77.03172934]
["bitfinex","SOLUSD",1765649253379,0.2,132.43,132.42,77.70172934]
["bitfinex","SOLUSD",1765649254157,0.2,132.43,132.42,77.03172934]
["bitfinex","SOLUSD",1765649255683,0.2,132.43,132.42,77.70172934]
["bitfinex","SOLUSD",1765649258904,0.2,132.43,132.42,80.07557341]
["bitfinex","SOLUSD",1765649261884,0.2,132.43,132.42,81.41023894]
["bitfinex","SOLUSD",1765649263768,0.2,132.43,132.42,84.43401336]
["bitfinex","SOLUSD",1765649264669,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649264990,0.85,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649265596,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649267986,0.2,132.43,132.42,80.72550376]
["bitfinex","SOLUSD",1765649268979,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649270202,0.2,132.43,132.42,80.72550376]
["bitfinex","SOLUSD",1765649270376,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649272379,0.2,132.43,132.42,80.72550376]
["bitfinex","SOLUSD",1765649274697,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649276004,0.2,132.43,132.42,80.76550376]
["bitfinex","SOLUSD",1765649276585,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649276794,0.2,132.43,132.42,84.47401336]
["bitfinex","SOLUSD",1765649278200,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649282009,0.2,132.43,132.42,80.76550376]
["bitfinex","SOLUSD",1765649282191,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649282692,0.89,132.43,132.42,83.76354973]
["bitfinex","SOLUSD",1765649283101,0.2,132.43,132.42,83.76354973]
["bitfinex","SOLUSD",1765649283299,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649286413,0.2,132.43,132.42,80.76550376]
["bitfinex","SOLUSD",1765649286601,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649288201,0.2,132.43,132.42,80.76550376]
["bitfinex","SOLUSD",1765649288405,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649292896,0.89,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649293110,0.89,132.43,132.42,83.76354973]
["bitfinex","SOLUSD",1765649294095,0.2,132.43,132.42,83.76354973]
["bitfinex","SOLUSD",1765649294921,0.2,132.43,132.42,84.47354973]
["bitfinex","SOLUSD",1765649299214,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649299405,0.89,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649299601,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649300421,0.89,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649302917,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649303220,0.2,132.43,132.42,80.77550376]
["bitfinex","SOLUSD",1765649304040,0.2,132.43,132.42,84.48354973]
["bitfinex","SOLUSD",1765649304397,0.2,132.43,132.42,80.77550376]
["bitfinex","SOLUSD",1765649304713,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649305113,0.2,132.43,132.42,80.74550376]
["bitfinex","SOLUSD",1765649306401,0.88,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649306802,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649307005,0.2,132.43,132.42,80.74550376]
["bitfinex","SOLUSD",1765649307524,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649307711,0.2,132.43,132.42,80.74550376]
["bitfinex","SOLUSD",1765649308715,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649308716,0.88,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649310300,0.2,132.43,132.42,80.05550376]
["bitfinex","SOLUSD",1765649310501,0.2,132.43,132.42,80.74550376]
["bitfinex","SOLUSD",1765649310698,0.2,132.43,132.42,84.45354973]
["bitfinex","SOLUSD",1765649312429,0.2,132.43,132.42,80.74550376]
["bitfinex","SOLUSD",1765649312621,0.2,132.43,132.42,84.45354973]
["bitfinex","SOLUSD",1765649314032,0.2,132.43,132.42,84.45358008]
["bitfinex","SOLUSD",1765649316906,0.2,132.44,132.42,84.59574165]
["bitfinex","SOLUSD",1765649317109,0.2,132.44,132.43,4.39807632]
["bitfinex","SOLUSD",1765649317415,0.2,132.44,132.43,5.15319223]
["bitfinex","SOLUSD",1765649317622,0.2,132.44,132.43,8.17650956]
["bitfinex","SOLUSD",1765649317814,0.2,132.44,132.43,69.37650956]
["bitfinex","SOLUSD",1765649318129,0.88,132.44,132.43,64.22331733]
["bitfinex","SOLUSD",1765649318430,0.2,132.44,132.43,64.22331733]
["bitfinex","SOLUSD",1765649318618,0.2,132.44,132.43,67.93139365]
["bitfinex","SOLUSD",1765649319227,0.2,132.44,132.43,75.48255275]
["bitfinex","SOLUSD",1765649320227,0.2,132.44,132.43,76.17255275]
["bitfinex","SOLUSD",1765649321236,0.2,132.44,132.43,72.46447643]
["bitfinex","SOLUSD",1765649321436,0.2,132.44,132.43,76.17255275]
["bitfinex","SOLUSD",1765649322133,0.2,132.44,132.43,74.83740447]
["bitfinex","SOLUSD",1765649328935,0.2,132.44,132.43,72.46447643]
["bitfinex","SOLUSD",1765649329134,0.2,132.44,132.43,74.83740447]
["bitfinex","SOLUSD",1765649333632,0.2,132.44,132.43,72.46447643]
["bitfinex","SOLUSD",1765649333833,0.2,132.44,132.43,74.83740447]
["bitfinex","SOLUSD",1765649338544,0.2,132.44,132.43,75.12172761]
["bitfinex","SOLUSD",1765649339456,0.2,132.44,132.43,179.52172761]
["bitfinex","SOLUSD",1765649339839,0.2,132.45,132.44,61.48432314]
["bitfinex","SOLUSD",1765649340052,0.2,132.45,132.44,180.37523811]
["bitfinex","SOLUSD",1765649340257,0.2,132.45,132.44,179.62017922]
["bitfinex","SOLUSD",1765649340444,0.2,132.45,132.44,190.19362854]
["bitfinex","SOLUSD",1765649341439,0.2,132.45,132.44,185.16344932]
["bitfinex","SOLUSD",1765649341758,0.91,132.45,132.44,186.82637736]
["bitfinex","SOLUSD",1765649342257,0.2,132.45,132.44,186.82637736]
["bitfinex","SOLUSD",1765649342761,0.2,132.45,132.44,85.65146697]
["bitfinex","SOLUSD",1765649342957,0.2,132.45,132.44,86.26436429]
["bitfinex","SOLUSD",1765649344344,0.2,132.45,132.44,86.40652586]
["bitfinex","SOLUSD",1765649346171,0.2,132.49,132.44,86.40652586]
["bitfinex","SOLUSD",1765649346172,0.91,132.53,132.49,0.14216157]
["bitfinex","SOLUSD",1765649346465,0.91,132.53,132.49,14.02017922]
["bitfinex","SOLUSD",1765649346664,0.91,132.53,132.49,19.19499063]
["bitfinex","SOLUSD",1765649346843,0.91,132.53,132.49,22.21670923]
["bitfinex","SOLUSD",1765649347548,0.2,132.53,132.49,81.19768316]
["bitfinex","SOLUSD",1765649347747,0.2,132.53,132.52,2.37292804]
["bitfinex","SOLUSD",1765649347958,0.2,132.53,132.52,10.65292804]
["bitfinex","SOLUSD",1765649348159,0.2,132.53,132.52,11.36292804]
["bitfinex","SOLUSD",1765649348361,0.2,132.53,132.52,10.65292804]
["bitfinex","SOLUSD",1765649348735,0.2,132.53,132.52,18.19895882]
["bitfinex","SOLUSD",1765649349661,0.2,132.53,132.52,18.19568554]
["bitfinex","SOLUSD",1765649349964,0.91,132.53,132.52,18.19568554]
["bitfinex","SOLUSD",1765649351559,0.91,132.53,132.52,8.28]
["bitfinex","SOLUSD",1765649351770,0.91,132.53,132.51,7.54648622]
["bitfinex","SOLUSD",1765649351966,0.91,132.53,132.5,31.42372007]
["bitfinex","SOLUSD",1765649351967,0.71,132.52,132.5,31.42372007]
["bitfinex","SOLUSD",1765649352281,0.71,132.52,132.5,15.80697411]
["bitfinex","SOLUSD",1765649353777,3.07965476,132.52,132.49,68.74754115]
["bitfinex","SOLUSD",1765649354159,0.71,132.51,132.49,68.74754115]
["bitfinex","SOLUSD",1765649354345,3.07965476,132.51,132.48,15.80826166]
["bitfinex","SOLUSD",1765649354545,2.36965476,132.5,132.48,15.80826166]
["bitfinex","SOLUSD",1765649354750,3.07965476,132.5,132.48,15.80826166]
["bitfinex","SOLUSD",1765649354973,0.71,132.49,132.48,15.80826166]
["bitfinex","SOLUSD",1765649356553,0.71,132.49,132.48,7.54826166]
["bitfinex","SOLUSD",1765649356762,0.71,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765649360268,2.36965476,132.48,132.44,7.55011969]
["bitfinex","SOLUSD",1765649360470,2.36965476,132.47,132.44,7.55011969]
["bitfinex","SOLUSD",1765649360878,0.71,132.46,132.44,7.55011969]
["bitfinex","SOLUSD",1765649361187,0.71,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1765649362281,0.71,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765649364172,0.71,132.46,132.43,26.42830066]
["bitfinex","SOLUSD",1765649367491,0.66,132.48,132.45,2.36965476]
["bitfinex","SOLUSD",1765649367694,0.66,132.48,132.44,8.96]
["bitfinex","SOLUSD",1765649367896,0.66,132.48,132.46,2.36965476]
["bitfinex","SOLUSD",1765649368484,0.66,132.48,132.46,10.62965476]
["bitfinex","SOLUSD",1765649368882,0.66,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765649369581,0.66,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765649386001,0.66,132.48,132.46,77.00937802]
["bitfinex","SOLUSD",1765649387810,0.66,132.48,132.46,68.74937802]
["bitfinex","SOLUSD",1765649388003,3.7069377,132.47,132.45,7.54983774]
["bitfinex","SOLUSD",1765649388386,0.66,132.46,132.45,7.54983774]
["bitfinex","SOLUSD",1765649398616,0.66,132.46,132.45,68.74983774]
["bitfinex","SOLUSD",1765649404630,0.66,132.46,132.45,7.54983774]
["bitfinex","SOLUSD",1765649407628,20.59529921,132.49,132.45,7.54983774]
["bitfinex","SOLUSD",1765649407827,0.71,132.47,132.45,7.54983774]
["bitfinex","SOLUSD",1765649412840,0.71,132.47,132.45,8.24983774]
["bitfinex","SOLUSD",1765649414045,0.71,132.47,132.45,7.54983774]
["bitfinex","SOLUSD",1765649422621,13.7470912,132.49,132.46,4.39765178]
["bitfinex","SOLUSD",1765649422823,0.7,132.49,132.46,12.67765178]
["bitfinex","SOLUSD",1765649423021,0.7,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765649423348,0.7,132.49,132.46,12.67765178]
["bitfinex","SOLUSD",1765649424856,0.7,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765649433150,4.40765178,132.49,132.46,77.02941129]
["bitfinex","SOLUSD",1765649433551,0.71,132.48,132.46,77.02941129]
["bitfinex","SOLUSD",1765649433848,0.71,132.48,132.46,77.74941129]
["bitfinex","SOLUSD",1765649439951,20.59390128,132.51,132.46,77.74941129]
["bitfinex","SOLUSD",1765649439952,17.46474298,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765649440171,13.0470912,132.5,132.47,65.62765178]
["bitfinex","SOLUSD",1765649440551,13.7570912,132.5,132.47,61.2]
["bitfinex","SOLUSD",1765649440757,0.71,132.49,132.47,61.92]
["bitfinex","SOLUSD",1765649441577,0.71,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765649442559,13.0470912,132.5,132.48,8.26830917]
["bitfinex","SOLUSD",1765649442889,13.7570912,132.5,132.48,8.26830917]
["bitfinex","SOLUSD",1765649443187,13.7570912,132.5,132.48,69.46830917]
["bitfinex","SOLUSD",1765649446186,13.0470912,132.5,132.48,68.74830917]
["bitfinex","SOLUSD",1765649446481,13.7570912,132.5,132.48,69.46830917]
["bitfinex","SOLUSD",1765649448282,13.0470912,132.5,132.49,0.72]
["bitfinex","SOLUSD",1765649448466,13.0470912,132.5,132.48,68.74830917]
["bitfinex","SOLUSD",1765649448666,13.7570912,132.5,132.48,69.46830917]
["bitfinex","SOLUSD",1765649453585,0.2,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765649453789,0.71,132.52,132.49,8.98]
["bitfinex","SOLUSD",1765649453965,3.08189981,132.52,132.49,8.98]
["bitfinex","SOLUSD",1765649454161,2.37189981,132.51,132.49,8.98]
["bitfinex","SOLUSD",1765649454360,2.37189981,132.5,132.49,8.26]
["bitfinex","SOLUSD",1765649454560,2.37189981,132.5,132.48,7.54830316]
["bitfinex","SOLUSD",1765649454561,3.08189981,132.5,132.48,7.54830316]
["bitfinex","SOLUSD",1765649454891,3.08189981,132.5,132.48,8.26830316]
["bitfinex","SOLUSD",1765649457372,3.08189981,132.5,132.48,8.26825083]
["bitfinex","SOLUSD",1765649457574,3.04189981,132.5,132.48,8.26825083]
["bitfinex","SOLUSD",1765649457971,3.04223885,132.5,132.48,8.26825083]
["bitfinex","SOLUSD",1765649463096,3.04223885,132.5,132.48,7.54825083]
["bitfinex","SOLUSD",1765649463499,3.04223885,132.5,132.47,16.51864756]
["bitfinex","SOLUSD",1765649463691,0.67,132.49,132.47,16.51864756]
["bitfinex","SOLUSD",1765649463887,0.67,132.49,132.47,77.71864756]
["bitfinex","SOLUSD",1765649464566,3.04223885,132.5,132.47,77.71864756]
["bitfinex","SOLUSD",1765649465500,3.04223885,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765649467798,3.04223885,132.5,132.48,8.25813885]
["bitfinex","SOLUSD",1765649470182,0.67,132.5,132.48,8.25813885]
["bitfinex","SOLUSD",1765649470384,3.04223885,132.5,132.48,8.25813885]
["bitfinex","SOLUSD",1765649470792,3.04223885,132.5,132.48,7.54813885]
["bitfinex","SOLUSD",1765649473210,3.04223885,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765649474293,3.04223885,132.5,132.48,8.25811257]
["bitfinex","SOLUSD",1765649474807,3.04223885,132.5,132.48,7.54811257]
["bitfinex","SOLUSD",1765649475032,3.04223885,132.5,132.48,8.25811257]
["bitfinex","SOLUSD",1765649475517,3.04223885,132.5,132.48,7.54811257]
["bitfinex","SOLUSD",1765649478612,0.67,132.5,132.48,7.54811257]
["bitfinex","SOLUSD",1765649478908,0.67,132.5,132.45,0.71]
["bitfinex","SOLUSD",1765649478909,3.04223885,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765649479114,2.37223885,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765649479314,2.37223885,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765649479615,3.04223885,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765649479908,3.04223885,132.47,132.46,7.54933239]
["bitfinex","SOLUSD",1765649480301,3.04223885,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649480608,2.37223885,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649480814,2.37223885,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649480987,0.67,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649481192,3.04223885,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649481690,3.04223885,132.47,132.45,8.25993835]
["bitfinex","SOLUSD",1765649481890,2.37223885,132.47,132.45,8.25993835]
["bitfinex","SOLUSD",1765649482319,2.37223885,132.47,132.45,30.93653232]
["bitfinex","SOLUSD",1765649482616,2.37223885,132.47,132.45,8.25993835]
["bitfinex","SOLUSD",1765649483119,2.37223885,132.47,132.45,18.17949754]
["bitfinex","SOLUSD",1765649484701,2.37223885,132.47,132.45,79.37949754]
["bitfinex","SOLUSD",1765649489305,0.7,132.46,132.45,78.66949754]
["bitfinex","SOLUSD",1765649489512,0.7,132.46,132.45,68.74993835]
["bitfinex","SOLUSD",1765649490741,3.07223885,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649491732,3.07223885,132.47,132.45,8.26993835]
["bitfinex","SOLUSD",1765649491908,3.07223885,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649492738,2.37223885,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649493438,2.37223885,132.46,132.45,8.26993835]
["bitfinex","SOLUSD",1765649493638,2.37335392,132.46,132.45,8.26993835]
["bitfinex","SOLUSD",1765649495023,2.37335392,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649495742,3.07335392,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649496045,3.07335392,132.47,132.45,8.26993835]
["bitfinex","SOLUSD",1765649496338,3.07335392,132.47,132.45,7.54993835]
["bitfinex","SOLUSD",1765649496638,3.07335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649497838,2.37335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649498938,3.07335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649500139,2.37335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649501233,3.07335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649502440,2.37335392,132.47,132.45,69.46993835]
["bitfinex","SOLUSD",1765649503128,2.37335392,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649503442,3.07335392,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649504144,0.7,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649504329,3.07335392,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649505449,2.37335392,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649505948,3.70800031,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649506146,4.40800031,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649506948,0.7,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649507149,3.70800031,132.47,132.45,79.39065187]
["bitfinex","SOLUSD",1765649508952,3.70800031,132.46,132.45,68.74993835]
["bitfinex","SOLUSD",1765649514564,3.70800031,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649516662,3.70800031,132.46,132.45,8.25993835]
["bitfinex","SOLUSD",1765649517457,3.70800031,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649525478,3.70800031,132.46,132.45,8.25993835]
["bitfinex","SOLUSD",1765649525770,3.70800031,132.46,132.45,7.54993835]
["bitfinex","SOLUSD",1765649525955,0.7,132.47,132.45,8.25993835]
["bitfinex","SOLUSD",1765649526158,3.70800031,132.47,132.45,8.25993835]
["bitfinex","SOLUSD",1765649526343,4.35800031,132.47,132.45,69.45993835]
["bitfinex","SOLUSD",1765649526675,4.35800031,132.47,132.45,80.71532032]
["bitfinex","SOLUSD",1765649527057,4.35800031,132.47,132.45,69.45993835]
["bitfinex","SOLUSD",1765649527259,4.35800031,132.47,132.45,77.00772294]
["bitfinex","SOLUSD",1765649531061,4.35837124,132.47,132.45,77.00772294]
["bitfinex","SOLUSD",1765649538080,4.35837124,132.47,132.45,69.45993835]
["bitfinex","SOLUSD",1765649540985,0.65,132.46,132.45,68.74993835]
["bitfinex","SOLUSD",1765649541662,3.70837124,132.47,132.45,69.45993835]
["bitfinex","SOLUSD",1765649541868,4.35837124,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765649542069,3.70837124,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765649542975,3.70837124,132.47,132.46,8.25944889]
["bitfinex","SOLUSD",1765649544765,3.70837124,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765649545882,13.0470912,132.46,132.44,11.25575761]
["bitfinex","SOLUSD",1765649546086,7.41674248,132.45,132.4,8.24255402]
["bitfinex","SOLUSD",1765649546258,3.70837124,132.41,132.4,7.55255402]
["bitfinex","SOLUSD",1765649546453,3.70837124,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765649546454,3.70837124,132.41,132.38,8.97]
["bitfinex","SOLUSD",1765649546654,3.70837124,132.4,132.38,16.52366753]
["bitfinex","SOLUSD",1765649547469,4.36837124,132.39,132.38,7.55366753]
["bitfinex","SOLUSD",1765649547961,4.36837124,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765649548161,4.36837124,132.39,132.37,8.24458185]
["bitfinex","SOLUSD",1765649551889,0.66,132.39,132.37,8.24458185]
["bitfinex","SOLUSD",1765649552891,3.70837124,132.4,132.37,8.24458185]
["bitfinex","SOLUSD",1765649553093,0.66,132.39,132.37,76.99687353]
["bitfinex","SOLUSD",1765649555095,4.36837124,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765649555270,3.70837124,132.4,132.38,61.2]
["bitfinex","SOLUSD",1765649555471,3.70837124,132.4,132.38,68.75229168]
["bitfinex","SOLUSD",1765649555677,0.66,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765649555998,4.36837124,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765649558598,0.66,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765649558996,0.66,132.39,132.37,68.75458185]
["bitfinex","SOLUSD",1765649559298,0.66,132.39,132.37,76.99688568]
["bitfinex","SOLUSD",1765649562426,0.66,132.39,132.37,15.79688568]
["bitfinex","SOLUSD",1765649565435,0.66,132.39,132.37,8.24458185]
["bitfinex","SOLUSD",1765649565623,4.36837124,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765649566012,0.66,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765649568806,3.03609933,132.38,132.36,15.83496067]
["bitfinex","SOLUSD",1765649569345,0.66,132.37,132.36,15.83496067]
["bitfinex","SOLUSD",1765649570641,0.66,132.37,132.35,8.24534079]
["bitfinex","SOLUSD",1765649571741,2.37609933,132.36,132.34,0.1]
["bitfinex","SOLUSD",1765649572116,0.66,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649574218,3.03609933,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649576325,0.66,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649576728,3.03609933,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649577524,10.59182279,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649579321,0.66,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649579532,3.03609933,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649581830,0.66,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765649582032,2.37609933,132.36,132.34,0.1]
["bitfinex","SOLUSD",1765649582234,13.0470912,132.37,132.34,0.77]
["bitfinex","SOLUSD",1765649582558,16.14319053,132.37,132.34,0.77]
["bitfinex","SOLUSD",1765649583828,16.14319053,132.37,132.34,8.32591089]
["bitfinex","SOLUSD",1765649584539,16.14319053,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765649584743,16.14319053,132.37,132.34,8.32591089]
["bitfinex","SOLUSD",1765649586540,3.09609933,132.38,132.35,8.22554075]
["bitfinex","SOLUSD",1765649587328,2.37609933,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765649587836,2.37609933,132.38,132.34,7.65629439]
["bitfinex","SOLUSD",1765649588039,2.37609933,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765649588744,3.09609933,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765649597956,13.0470912,132.39,132.36,8.22509608]
["bitfinex","SOLUSD",1765649598164,3.09609933,132.41,132.36,80.08119541]
["bitfinex","SOLUSD",1765649598472,3.09609933,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765649599254,3.09609933,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765649599759,3.09609933,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649602559,3.09533542,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649603853,2.37533542,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649604157,3.03533542,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649607060,0.72,132.4,132.38,8.22401117]
["bitfinex","SOLUSD",1765649607563,2.37533542,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649607763,3.09533542,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765649608064,3.09533542,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765649608250,3.09533542,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765649608960,3.09533542,132.41,132.37,68.75458185]
["bitfinex","SOLUSD",1765649609164,3.09533542,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765649609364,0.72,132.4,132.38,8.24387971]
["bitfinex","SOLUSD",1765649609658,0.72,132.4,132.38,7.55387971]
["bitfinex","SOLUSD",1765649610264,3.09533542,132.4,132.37,69.44434328]
["bitfinex","SOLUSD",1765649610755,3.09533542,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765649611444,0.72,132.39,132.37,68.75434328]
["bitfinex","SOLUSD",1765649611648,3.09533542,132.39,132.37,68.75434328]
["bitfinex","SOLUSD",1765649612353,3.09533542,132.39,132.37,69.44434328]
["bitfinex","SOLUSD",1765649613160,2.37533542,132.39,132.37,69.44434328]
["bitfinex","SOLUSD",1765649613360,3.09533542,132.4,132.37,69.44434328]
["bitfinex","SOLUSD",1765649615666,3.09533542,132.39,132.37,68.75434328]
["bitfinex","SOLUSD",1765649616154,0.72,132.38,132.37,68.75434328]
["bitfinex","SOLUSD",1765649616348,0.72,132.38,132.37,7.55434328]
["bitfinex","SOLUSD",1765649616656,3.09533542,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649617249,0.72,132.38,132.37,7.55434328]
["bitfinex","SOLUSD",1765649617449,2.37533542,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649617650,3.09533542,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649618051,0.72,132.38,132.37,7.55434328]
["bitfinex","SOLUSD",1765649618255,3.09533542,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649619662,0.72,132.38,132.37,7.55434328]
["bitfinex","SOLUSD",1765649619862,3.09533542,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649623051,3.09533542,132.39,132.37,8.24434328]
["bitfinex","SOLUSD",1765649627387,0.72,132.39,132.37,8.24434328]
["bitfinex","SOLUSD",1765649627564,0.72,132.39,132.37,7.55434328]
["bitfinex","SOLUSD",1765649627764,0.72,132.39,132.37,8.24434328]
["bitfinex","SOLUSD",1765649629862,3.71221614,132.4,132.37,8.24434328]
["bitfinex","SOLUSD",1765649630061,4.43221614,132.4,132.37,8.24434328]
["bitfinex","SOLUSD",1765649633699,11.26454812,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765649633898,11.98454812,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765649634198,4.43221614,132.41,132.38,8.24394838]
["bitfinex","SOLUSD",1765649634366,0.72,132.4,132.38,8.24394838]
["bitfinex","SOLUSD",1765649634571,3.71221614,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765649634986,4.42221614,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765649635893,4.42221614,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765649636089,4.42221614,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765649636793,0.71,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765649637998,0.71,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765649638787,0.71,132.41,132.39,8.25344059]
["bitfinex","SOLUSD",1765649641593,16.75806614,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765649641892,17.46806614,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765649642998,13.7570912,132.42,132.4,8.25283082]
["bitfinex","SOLUSD",1765649644480,13.7570912,132.42,132.4,7.55283082]
["bitfinex","SOLUSD",1765649646403,17.46806614,132.42,132.4,7.55283082]
["bitfinex","SOLUSD",1765649647599,13.7570912,132.42,132.4,8.25283082]
["bitfinex","SOLUSD",1765649647910,16.75806614,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765649648291,17.46806614,132.42,132.4,7.55283082]
["bitfinex","SOLUSD",1765649648610,17.46806614,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765649648905,16.75806614,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765649649206,13.0470912,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765649649509,3.71097494,132.44,132.4,61.9]
["bitfinex","SOLUSD",1765649649808,0.71,132.44,132.4,61.9]
["bitfinex","SOLUSD",1765649650008,0.71,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765649650407,0.71,132.44,132.41,8.25196006]
["bitfinex","SOLUSD",1765649650781,0.71,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765649656685,55.10903384,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765649656907,33.29816817,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765649657307,22.0370912,132.45,132.42,69.45147851]
["bitfinex","SOLUSD",1765649657515,13.7570912,132.45,132.42,69.45147851]
["bitfinex","SOLUSD",1765649657728,13.0470912,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765649658189,13.7570912,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765649660404,17.46806614,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765649663122,0.72,132.49,132.43,69.45103497]
["bitfinex","SOLUSD",1765649663423,4.43097494,132.49,132.44,35.37756891]
["bitfinex","SOLUSD",1765649663620,0.72,132.49,132.45,3.71097494]
["bitfinex","SOLUSD",1765649663810,13.7670912,132.49,132.45,4.42097494]
["bitfinex","SOLUSD",1765649664007,13.7670912,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765649664324,13.7670912,132.49,132.46,8.25920494]
["bitfinex","SOLUSD",1765649666422,0.65,132.52,132.48,3.71097494]
["bitfinex","SOLUSD",1765649666807,0.65,132.52,132.49,12.69097494]
["bitfinex","SOLUSD",1765649667329,0.65,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765649670113,0.65,132.52,132.5,8.24701365]
["bitfinex","SOLUSD",1765649671603,0.85,132.53,132.5,11.95798859]
["bitfinex","SOLUSD",1765649673604,0.85,132.53,132.5,11.95121353]
["bitfinex","SOLUSD",1765649674325,0.2,132.53,132.51,4.40419988]
["bitfinex","SOLUSD",1765649674506,0.2,132.53,132.51,24.67517482]
["bitfinex","SOLUSD",1765649674703,0.2,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765649676215,0.2,132.53,132.52,8.24603078]
["bitfinex","SOLUSD",1765649678633,0.2,132.53,132.52,11.95023066]
["bitfinex","SOLUSD",1765649679019,0.2,132.53,132.52,25.64732186]
["bitfinex","SOLUSD",1765649683435,0.2,132.53,132.52,21.94312198]
["bitfinex","SOLUSD",1765649683624,0.2,132.53,132.52,25.64732186]
["bitfinex","SOLUSD",1765649685339,0.2,132.53,132.52,25.931645]
["bitfinex","SOLUSD",1765649685940,0.2,132.56,132.53,0.28432314]
["bitfinex","SOLUSD",1765649686141,0.2,132.56,132.55,7.40839976]
["bitfinex","SOLUSD",1765649686319,0.2,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765649686519,0.2,132.56,132.55,11.12920555]
["bitfinex","SOLUSD",1765649686944,0.2,132.56,132.55,18.67352844]
["bitfinex","SOLUSD",1765649687440,0.2,132.56,132.55,14.96932856]
["bitfinex","SOLUSD",1765649689130,0.2,132.56,132.55,79.87352844]
["bitfinex","SOLUSD",1765649689924,0.2,132.56,132.55,77.20071972]
["bitfinex","SOLUSD",1765649690443,0.2,132.57,132.55,77.20071972]
["bitfinex","SOLUSD",1765649690444,1e-08,132.57,132.56,0.28432314]
["bitfinex","SOLUSD",1765649690645,1e-08,132.57,132.56,73.56649403]
["bitfinex","SOLUSD",1765649691025,1e-08,132.57,132.56,84.13036935]
["bitfinex","SOLUSD",1765649691427,1e-08,132.57,132.56,194.97251875]
["bitfinex","SOLUSD",1765649691754,0.2,132.59,132.57,9.79426806]
["bitfinex","SOLUSD",1765649691957,0.2,132.59,132.58,13.27991418]
["bitfinex","SOLUSD",1765649692133,0.2,132.59,132.58,13.97991418]
["bitfinex","SOLUSD",1765649692337,1e-08,132.59,132.58,16.99957975]
["bitfinex","SOLUSD",1765649692657,1e-08,132.59,132.58,17.75384132]
["bitfinex","SOLUSD",1765649693146,1e-08,132.59,132.58,25.29645709]
["bitfinex","SOLUSD",1765649694730,1e-08,132.59,132.58,34.10640201]
["bitfinex","SOLUSD",1765649695550,1e-08,132.59,132.58,95.30640201]
["bitfinex","SOLUSD",1765649697331,1e-08,132.59,132.58,86.49645709]
["bitfinex","SOLUSD",1765649697555,1e-08,132.59,132.58,85.74219552]
["bitfinex","SOLUSD",1765649704554,1e-08,132.59,132.58,190.14219552]
["bitfinex","SOLUSD",1765649709362,1e-08,132.59,132.58,190.13881524]
["bitfinex","SOLUSD",1765649712468,0.71000001,132.59,132.58,186.78838672]
["bitfinex","SOLUSD",1765649712841,0.71000001,132.59,132.58,71.82610538]
["bitfinex","SOLUSD",1765649713170,0.71000001,132.59,132.56,3.02080579]
["bitfinex","SOLUSD",1765649713171,8.25213342,132.59,132.56,3.02080579]
["bitfinex","SOLUSD",1765649713381,8.25213342,132.59,132.55,2.36610538]
["bitfinex","SOLUSD",1765649713564,0.71,132.58,132.55,2.36610538]
["bitfinex","SOLUSD",1765649715080,0.71,132.58,132.57,2.36610538]
["bitfinex","SOLUSD",1765649715867,0.71,132.58,132.56,2.36610538]
["bitfinex","SOLUSD",1765649716037,0.71,132.58,132.57,2.36610538]
["bitfinex","SOLUSD",1765649716853,0.71,132.58,132.57,9.90929011]
["bitfinex","SOLUSD",1765649717273,0.71,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765649718340,0.71,132.58,132.57,9.90929011]
["bitfinex","SOLUSD",1765649719251,0.71,132.58,132.57,71.10929011]
["bitfinex","SOLUSD",1765649723244,0.71,132.58,132.57,68.74318473]
["bitfinex","SOLUSD",1765649723852,0.71,132.58,132.57,61.2]
["bitfinex","SOLUSD",1765649725266,0.71,132.58,132.56,68.74363389]
["bitfinex","SOLUSD",1765649725968,0.71,132.58,132.56,61.2]
["bitfinex","SOLUSD",1765649726664,8.25267051,132.58,132.56,61.2]
["bitfinex","SOLUSD",1765649726976,0.66,132.57,132.56,61.2]
["bitfinex","SOLUSD",1765649730353,0.66,132.57,132.56,71.10985915]
["bitfinex","SOLUSD",1765649730553,0.66,132.57,132.56,61.2]
["bitfinex","SOLUSD",1765649731166,23.61638131,132.57,132.53,15.80523544]
["bitfinex","SOLUSD",1765649731369,2.36610538,132.55,132.53,69.46]
["bitfinex","SOLUSD",1765649731548,2.36610538,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765649731753,20.59027593,132.57,132.52,7.54579773]
["bitfinex","SOLUSD",1765649731754,3.02610538,132.54,132.52,7.54579773]
["bitfinex","SOLUSD",1765649732263,0.66,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765649735466,3.02610538,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765649735879,3.02610538,132.52,132.48,29.5670912]
["bitfinex","SOLUSD",1765649736176,2.36610538,132.49,132.45,80.07472934]
["bitfinex","SOLUSD",1765649736479,0.66,132.51,132.45,27.68467426]
["bitfinex","SOLUSD",1765649736862,2.36610538,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765649737061,2.36610538,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765649737252,2.36610538,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765649737671,0.66,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765649739062,3.02610538,132.51,132.46,37.73917649]
["bitfinex","SOLUSD",1765649739262,0.66,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765649739469,0.66,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765649740267,0.66,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765649740879,3.02610538,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765649741181,0.66,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765649743062,0.66,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649744174,3.02610538,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649745389,3.03164459,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649745576,0.66,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649755092,3.70598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649755299,4.42598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649756693,3.70598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649756900,0.72,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649757101,3.70598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649757394,4.42598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649758790,0.72,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649762811,4.42598435,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649762983,3.70598435,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649767213,0.72,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649767408,3.70598435,132.5,132.49,68.74773945]
["bitfinex","SOLUSD",1765649769118,0.72,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649769299,4.42598435,132.51,132.49,68.74773945]
["bitfinex","SOLUSD",1765649773309,13.0470912,132.52,132.49,68.74773945]
["bitfinex","SOLUSD",1765649773612,17.47307555,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765649775221,17.47307555,132.52,132.5,8.25678402]
["bitfinex","SOLUSD",1765649776309,4.42598435,132.52,132.5,8.25678402]
["bitfinex","SOLUSD",1765649776619,17.47307555,132.53,132.5,8.25678402]
["bitfinex","SOLUSD",1765649776821,17.47307555,132.53,132.5,69.45678402]
["bitfinex","SOLUSD",1765649777821,0.72,132.52,132.5,69.45678402]
["bitfinex","SOLUSD",1765649778493,16.75307555,132.53,132.5,69.45678402]
["bitfinex","SOLUSD",1765649778791,17.47307555,132.53,132.5,69.45678402]
["bitfinex","SOLUSD",1765649779328,7.5449543,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649779329,4.42598435,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649779889,3.70598435,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649780096,0.72,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649780742,0.72,132.53,132.5,77.00680415]
["bitfinex","SOLUSD",1765649780743,3.70598435,132.52,132.5,77.00680415]
["bitfinex","SOLUSD",1765649780889,13.7670912,132.53,132.5,68.74706664]
["bitfinex","SOLUSD",1765649781095,4.42598435,132.52,132.5,68.74706664]
["bitfinex","SOLUSD",1765649781303,3.70598435,132.51,132.5,68.74706664]
["bitfinex","SOLUSD",1765649781507,4.42581834,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765649782894,11.97241859,132.51,132.5,61.2]
["bitfinex","SOLUSD",1765649783122,11.97241859,132.51,132.47,15.80875132]
["bitfinex","SOLUSD",1765649783314,3.70581834,132.49,132.47,15.80875132]
["bitfinex","SOLUSD",1765649783523,0.71,132.49,132.47,16.48875132]
["bitfinex","SOLUSD",1765649786225,4.41581834,132.49,132.47,16.48875132]
["bitfinex","SOLUSD",1765649789228,0.71,132.49,132.47,16.48875132]
["bitfinex","SOLUSD",1765649793108,7.54660025,132.51,132.47,16.48875132]
["bitfinex","SOLUSD",1765649793308,0.69,132.5,132.47,16.48875132]
["bitfinex","SOLUSD",1765649793615,0.69,132.5,132.47,77.67875132]
["bitfinex","SOLUSD",1765649793816,4.39581834,132.5,132.47,77.67875132]
["bitfinex","SOLUSD",1765649794235,0.69,132.49,132.47,77.67875132]
["bitfinex","SOLUSD",1765649794428,0.69,132.49,132.47,68.74875132]
["bitfinex","SOLUSD",1765649794820,4.39581834,132.49,132.47,68.74875132]
["bitfinex","SOLUSD",1765649795021,3.70581834,132.48,132.47,61.2]
["bitfinex","SOLUSD",1765649795223,4.39581834,132.48,132.45,88.33442808]
["bitfinex","SOLUSD",1765649795522,0.69,132.47,132.45,88.33442808]
["bitfinex","SOLUSD",1765649795721,0.69,132.47,132.45,89.00442808]
["bitfinex","SOLUSD",1765649796229,0.69,132.47,132.46,7.54941705]
["bitfinex","SOLUSD",1765649797042,4.39581834,132.48,132.46,7.54941705]
["bitfinex","SOLUSD",1765649797528,0.69,132.48,132.46,7.54941705]
["bitfinex","SOLUSD",1765649798733,0.69,132.48,132.46,8.21941705]
["bitfinex","SOLUSD",1765649799532,0.69,132.48,132.46,69.41941705]
["bitfinex","SOLUSD",1765649803941,13.7370912,132.49,132.46,69.41941705]
["bitfinex","SOLUSD",1765649805640,13.0470912,132.49,132.46,69.41941705]
["bitfinex","SOLUSD",1765649805842,0.69,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765649806139,0.69,132.49,132.46,68.74941705]
["bitfinex","SOLUSD",1765649806344,0.69,132.49,132.46,69.41941705]
["bitfinex","SOLUSD",1765649806945,0.69,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649808547,4.39581834,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649808934,0.69,132.48,132.46,90.01335849]
["bitfinex","SOLUSD",1765649809543,3.70581834,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649809749,4.39581834,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649810636,0.69,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649814549,0.69,132.49,132.46,89.34335849]
["bitfinex","SOLUSD",1765649814752,0.69,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765649815452,0.69,132.49,132.46,89.34335849]
["bitfinex","SOLUSD",1765649815627,0.69,132.49,132.46,90.01335849]
["bitfinex","SOLUSD",1765649817450,0.69,132.49,132.47,7.54884894]
["bitfinex","SOLUSD",1765649820432,0.69,132.49,132.46,90.01315705]
["bitfinex","SOLUSD",1765649820651,3.06255118,132.49,132.46,90.01315705]
["bitfinex","SOLUSD",1765649821656,3.06255118,132.49,132.46,89.34315705]
["bitfinex","SOLUSD",1765649821855,0.69,132.48,132.46,90.01315705]
["bitfinex","SOLUSD",1765649823253,7.54754472,132.5,132.46,90.01315705]
["bitfinex","SOLUSD",1765649823549,3.06255118,132.49,132.46,69.41921561]
["bitfinex","SOLUSD",1765649823859,2.37255118,132.48,132.46,61.2]
["bitfinex","SOLUSD",1765649824060,3.06255118,132.48,132.46,61.2]
["bitfinex","SOLUSD",1765649826461,3.06255118,132.48,132.46,61.87]
["bitfinex","SOLUSD",1765649826663,3.06255118,132.48,132.46,61.2]
["bitfinex","SOLUSD",1765649827742,0.69,132.47,132.45,16.49796118]
["bitfinex","SOLUSD",1765649828059,13.0470912,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649828263,15.41964238,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649828561,16.10964238,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649828768,32.75392931,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649829062,32.46960617,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649829251,32.75392931,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649830840,10.6118909,132.47,132.44,0.77]
["bitfinex","SOLUSD",1765649831246,0.69,132.46,132.44,0.77]
["bitfinex","SOLUSD",1765649831642,0.69,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765649834082,0.69,132.46,132.44,8.32058637]
["bitfinex","SOLUSD",1765649835149,2.37255118,132.49,132.45,3.04255118]
["bitfinex","SOLUSD",1765649835378,0.69,132.49,132.45,64.24255118]
["bitfinex","SOLUSD",1765649835554,0.69,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765649836047,0.69,132.49,132.46,8.21932537]
["bitfinex","SOLUSD",1765649836584,10.61044529,132.49,132.45,88.29910591]
["bitfinex","SOLUSD",1765649836784,2.37255118,132.47,132.45,61.87]
["bitfinex","SOLUSD",1765649837277,3.06255118,132.47,132.45,61.87]
["bitfinex","SOLUSD",1765649837649,3.06255118,132.46,132.45,61.2]
["bitfinex","SOLUSD",1765649837850,3.06255118,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765649838063,0.69,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649838283,3.06255118,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649838669,0.69,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765649840087,0.69,132.46,132.44,0.77]
["bitfinex","SOLUSD",1765649840661,0.69,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765649841080,0.69,132.46,132.44,8.32043135]
["bitfinex","SOLUSD",1765649843093,3.06255118,132.48,132.44,10.02298253]
["bitfinex","SOLUSD",1765649843259,3.06255118,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765649843463,9.92145392,132.49,132.45,64.24255118]
["bitfinex","SOLUSD",1765649843690,24.38964238,132.5,132.45,72.52255118]
["bitfinex","SOLUSD",1765649843891,8.97,132.5,132.46,3.04255118]
["bitfinex","SOLUSD",1765649844102,0.69,132.5,132.46,3.04255118]
["bitfinex","SOLUSD",1765649844281,0.69,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765649844479,0.69,132.5,132.47,16.08964238]
["bitfinex","SOLUSD",1765649844689,0.69,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765649845283,13.6970912,132.51,132.48,8.21820972]
["bitfinex","SOLUSD",1765649846073,0.65,132.5,132.48,8.21820972]
["bitfinex","SOLUSD",1765649846273,13.7370912,132.51,132.48,8.26820972]
["bitfinex","SOLUSD",1765649847082,16.10964238,132.51,132.48,8.26820972]
["bitfinex","SOLUSD",1765649847598,13.0470912,132.51,132.48,7.54820972]
["bitfinex","SOLUSD",1765649847799,27.69802647,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765649848299,0.69,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765649849401,0.69,132.52,132.49,8.26752675]
["bitfinex","SOLUSD",1765649850183,0.69,132.52,132.49,7.54752675]
["bitfinex","SOLUSD",1765649850507,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765649852373,0.69,132.52,132.49,7.54752675]
["bitfinex","SOLUSD",1765649852580,0.69,132.52,132.49,8.26752675]
["bitfinex","SOLUSD",1765649853497,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765649854294,0.69,132.52,132.49,8.26752675]
["bitfinex","SOLUSD",1765649854589,3.06255118,132.52,132.5,7.54708437]
["bitfinex","SOLUSD",1765649854980,3.06139429,132.52,132.5,7.54708437]
["bitfinex","SOLUSD",1765649855595,3.06139429,132.52,132.49,8.26751852]
["bitfinex","SOLUSD",1765649856097,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765649856481,0.69,132.52,132.49,8.26751852]
["bitfinex","SOLUSD",1765649858598,0.69,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765649859692,0.69,132.52,132.5,8.26696477]
["bitfinex","SOLUSD",1765649860493,2.37139429,132.53,132.5,8.26696477]
["bitfinex","SOLUSD",1765649860680,3.06139429,132.53,132.5,8.26696477]
["bitfinex","SOLUSD",1765649860880,0.69,132.52,132.5,30.93499151]
["bitfinex","SOLUSD",1765649862801,0.69,132.52,132.5,7.54696477]
["bitfinex","SOLUSD",1765649863001,0.69,132.52,132.5,8.26696477]
["bitfinex","SOLUSD",1765649864887,0.69,132.52,132.5,69.46696477]
["bitfinex","SOLUSD",1765649866096,0.69,132.52,132.5,82.51405597]
["bitfinex","SOLUSD",1765649866485,0.69,132.52,132.5,69.46696477]
["bitfinex","SOLUSD",1765649866698,0.69,132.52,132.5,82.51405597]
["bitfinex","SOLUSD",1765649867701,0.69,132.52,132.5,69.46696477]
["bitfinex","SOLUSD",1765649874201,13.0470912,132.54,132.5,72.45180324]
["bitfinex","SOLUSD",1765649874408,17.44192967,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765649874705,0.69,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765649875410,0.69,132.53,132.5,11.25180324]
["bitfinex","SOLUSD",1765649875708,0.69,132.53,132.5,11.96180324]
["bitfinex","SOLUSD",1765649877301,0.69,132.53,132.5,8.25696477]
["bitfinex","SOLUSD",1765649877808,4.39483847,132.53,132.5,8.25696477]
["bitfinex","SOLUSD",1765649878313,0.71,132.52,132.5,8.25696477]
["bitfinex","SOLUSD",1765649879811,0.71,132.52,132.5,69.45696477]
["bitfinex","SOLUSD",1765649880497,0.71,132.52,132.5,61.2]
["bitfinex","SOLUSD",1765649885503,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649886103,0.71,132.53,132.5,68.74699921]
["bitfinex","SOLUSD",1765649886427,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649886619,0.71,132.53,132.5,68.74699921]
["bitfinex","SOLUSD",1765649886818,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649887427,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649887732,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649887901,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649888303,0.71,132.53,132.5,68.74699921]
["bitfinex","SOLUSD",1765649888508,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649888731,0.71,132.53,132.5,68.74699921]
["bitfinex","SOLUSD",1765649889201,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649890410,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649890710,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649891805,0.71,132.53,132.5,68.74699921]
["bitfinex","SOLUSD",1765649892004,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649892724,0.71,132.53,132.5,69.45699921]
["bitfinex","SOLUSD",1765649893623,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649894210,21.30219089,132.54,132.51,8.25655858]
["bitfinex","SOLUSD",1765649894417,25.00658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649894622,24.29658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649894825,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649895443,24.29658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649895627,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649896823,0.71,132.53,132.5,68.74691011]
["bitfinex","SOLUSD",1765649897027,0.71,132.53,132.5,69.45691011]
["bitfinex","SOLUSD",1765649898223,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649899545,24.29658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649899720,25.00658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649901525,24.29658851,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765649901728,0.71,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649912051,0.21,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765649918367,13.0470912,132.54,132.51,8.25642226]
["bitfinex","SOLUSD",1765649918567,13.7470912,132.54,132.51,8.25642226]
["bitfinex","SOLUSD",1765649920061,0.7,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765649920274,13.0470912,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765649920640,13.0470912,132.53,132.52,8.25603078]
["bitfinex","SOLUSD",1765649927468,13.0470912,132.53,132.5,8.25699415]
["bitfinex","SOLUSD",1765649927469,13.7470912,132.53,132.5,8.25699415]
["bitfinex","SOLUSD",1765649927673,4.4037029,132.52,132.49,7.54728858]
["bitfinex","SOLUSD",1765649927878,3.7037029,132.51,132.48,7.54829819]
["bitfinex","SOLUSD",1765649928167,4.4037029,132.51,132.49,13.7470912]
["bitfinex","SOLUSD",1765649928372,4.4037029,132.51,132.49,14.4570912]
["bitfinex","SOLUSD",1765649932256,0.7,132.5,132.49,13.7470912]
["bitfinex","SOLUSD",1765649932577,4.4037029,132.51,132.49,13.7470912]
["bitfinex","SOLUSD",1765649933900,3.07183921,132.51,132.49,13.7470912]
["bitfinex","SOLUSD",1765649934855,3.07183921,132.51,132.48,8.25829819]
["bitfinex","SOLUSD",1765649935178,3.07183921,132.51,132.48,22.00538939]
["bitfinex","SOLUSD",1765649935756,3.07183921,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765649938604,3.07183921,132.51,132.48,21.29538939]
["bitfinex","SOLUSD",1765649938895,3.07183921,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765649940073,3.07183921,132.51,132.48,21.29538939]
["bitfinex","SOLUSD",1765649940283,3.07183921,132.51,132.48,21.95538939]
["bitfinex","SOLUSD",1765649940284,0.69,132.5,132.48,21.95538939]
["bitfinex","SOLUSD",1765649940982,3.06183921,132.5,132.47,68.7487093]
["bitfinex","SOLUSD",1765649941303,14.4370912,132.5,132.47,68.7487093]
["bitfinex","SOLUSD",1765649941599,16.11893041,132.5,132.48,7.54825849]
["bitfinex","SOLUSD",1765649941800,13.7470912,132.5,132.48,10.5800977]
["bitfinex","SOLUSD",1765649941962,13.7470912,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765649942164,0.69,132.51,132.49,8.20762427]
["bitfinex","SOLUSD",1765649943170,3.06183921,132.52,132.49,8.20762427]
["bitfinex","SOLUSD",1765649943484,3.06183921,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765649943886,21.3070912,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649944079,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649944260,0.69,132.52,132.5,8.20689607]
["bitfinex","SOLUSD",1765649948662,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649948886,24.36893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649949092,24.36893041,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765649951410,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649952087,24.36893041,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765649952288,24.36893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649952489,0.69,132.52,132.5,8.20689607]
["bitfinex","SOLUSD",1765649953297,23.67893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649953482,24.36893041,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765649954297,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649954498,24.36893041,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765649954799,24.36893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649955097,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649955403,24.36893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649955586,24.36893041,132.53,132.5,8.20689607]
["bitfinex","SOLUSD",1765649955904,24.36893041,132.53,132.5,7.54689607]
["bitfinex","SOLUSD",1765649956199,13.0470912,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765649957597,0.69,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765649957896,13.0470912,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765649964176,13.0470912,132.54,132.51,3.0307555]
["bitfinex","SOLUSD",1765649964377,0.71,132.53,132.5,15.80684691]
["bitfinex","SOLUSD",1765649964603,0.71,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765649965089,3.0807555,132.53,132.5,30.92802674]
["bitfinex","SOLUSD",1765649965290,3.0807555,132.53,132.5,22.66802674]
["bitfinex","SOLUSD",1765649965498,3.0907555,132.52,132.49,69.44753027]
["bitfinex","SOLUSD",1765649965684,3.0907555,132.52,132.49,92.11726994]
["bitfinex","SOLUSD",1765649965884,0.72,132.51,132.49,92.11726994]
["bitfinex","SOLUSD",1765649966208,0.72,132.51,132.49,69.44753027]
["bitfinex","SOLUSD",1765649966511,0.72,132.51,132.5,7.54570212]
["bitfinex","SOLUSD",1765649970194,0.72,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765649970394,10.63737369,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765649970609,2.3707555,132.5,132.48,15.79140424]
["bitfinex","SOLUSD",1765649970782,3.0907555,132.5,132.48,15.79140424]
["bitfinex","SOLUSD",1765649971183,3.0907555,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765649974112,0.72,132.5,132.48,8.24819042]
["bitfinex","SOLUSD",1765649974413,3.0907555,132.51,132.48,16.50819042]
["bitfinex","SOLUSD",1765649975806,2.3707555,132.51,132.48,16.50819042]
["bitfinex","SOLUSD",1765649976010,0.72,132.5,132.48,16.50819042]
["bitfinex","SOLUSD",1765649977707,2.3707555,132.51,132.48,16.50819042]
["bitfinex","SOLUSD",1765649978038,3.0907555,132.51,132.48,16.50819042]
["bitfinex","SOLUSD",1765649980205,3.0907555,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765649980911,3.0907555,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765649981911,3.0907555,132.51,132.49,30.21907629]
["bitfinex","SOLUSD",1765649982518,3.0907555,132.51,132.49,7.54762343]
["bitfinex","SOLUSD",1765649982814,2.3707555,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765649985020,3.0907555,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765649996042,4.42617236,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765649997644,4.4261711,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765649998036,8.26,132.52,132.49,8.24762343]
["bitfinex","SOLUSD",1765649998216,4.3661711,132.51,132.49,8.24762343]
["bitfinex","SOLUSD",1765650000915,3.7061711,132.51,132.49,7.54762343]
["bitfinex","SOLUSD",1765650001120,3.7061711,132.51,132.49,8.21762343]
["bitfinex","SOLUSD",1765650001121,4.3661711,132.51,132.49,8.21762343]
["bitfinex","SOLUSD",1765650001607,0.66,132.51,132.49,8.21762343]
["bitfinex","SOLUSD",1765650003930,4.3661711,132.51,132.49,8.21762343]
["bitfinex","SOLUSD",1765650004241,4.3661711,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765650004444,3.7061711,132.51,132.48,7.54812473]
["bitfinex","SOLUSD",1765650004647,0.66,132.5,132.48,7.54812473]
["bitfinex","SOLUSD",1765650004933,4.3661711,132.5,132.48,8.21812473]
["bitfinex","SOLUSD",1765650007119,3.7061711,132.5,132.48,8.21812473]
["bitfinex","SOLUSD",1765650007937,3.7061711,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765650008835,3.7061711,132.5,132.48,8.21812473]
["bitfinex","SOLUSD",1765650009946,4.3661711,132.51,132.48,8.21812473]
["bitfinex","SOLUSD",1765650015351,0.66,132.51,132.48,8.21812473]
["bitfinex","SOLUSD",1765650022756,0.66,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765650023856,0.66,132.51,132.48,8.24812473]
["bitfinex","SOLUSD",1765650027564,0.66,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765650029065,0.66,132.52,132.49,8.22727569]
["bitfinex","SOLUSD",1765650034782,4.3652462,132.52,132.49,8.22727569]
["bitfinex","SOLUSD",1765650040196,32.55724528,132.54,132.5,4.3852462]
["bitfinex","SOLUSD",1765650040503,0.66,132.54,132.51,3.7052462]
["bitfinex","SOLUSD",1765650040682,0.66,132.54,132.51,4.3852462]
["bitfinex","SOLUSD",1765650040683,13.0470912,132.53,132.51,4.3852462]
["bitfinex","SOLUSD",1765650040880,13.0470912,132.53,132.52,0.68]
["bitfinex","SOLUSD",1765650048198,13.0470912,132.53,132.51,8.22625148]
["bitfinex","SOLUSD",1765650049105,13.0470912,132.53,132.51,21.27334268]
["bitfinex","SOLUSD",1765650050606,13.0470912,132.53,132.51,24.97858888]
["bitfinex","SOLUSD",1765650051801,13.0470912,132.53,132.51,24.29858888]
["bitfinex","SOLUSD",1765650052007,13.0470912,132.53,132.52,0.68]
["bitfinex","SOLUSD",1765650054017,13.0470912,132.53,132.51,24.97858888]
["bitfinex","SOLUSD",1765650056017,13.0470912,132.53,132.51,21.27334268]
["bitfinex","SOLUSD",1765650056317,13.0470912,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765650056830,13.0470912,132.53,132.52,8.26603078]
["bitfinex","SOLUSD",1765650058319,13.0470912,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765650058512,13.0470912,132.53,132.51,21.31343026]
["bitfinex","SOLUSD",1765650064722,13.0470912,132.53,132.51,20.59343026]
["bitfinex","SOLUSD",1765650065026,13.0470912,132.53,132.51,21.31343026]
["bitfinex","SOLUSD",1765650065222,13.0470912,132.53,132.52,8.26587756]
["bitfinex","SOLUSD",1765650065725,13.0470912,132.55,132.52,10.63646708]
["bitfinex","SOLUSD",1765650066028,1e-08,132.59,132.52,10.63646708]
["bitfinex","SOLUSD",1765650066029,21.28109924,132.58,132.54,2.37058952]
["bitfinex","SOLUSD",1765650066226,10.63058953,132.59,132.55,3.09058952]
["bitfinex","SOLUSD",1765650066524,0.69,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765650067433,8.95000001,132.59,132.56,8.26369378]
["bitfinex","SOLUSD",1765650067603,8.95000001,132.59,132.56,30.92315977]
["bitfinex","SOLUSD",1765650068025,21.99709121,132.59,132.56,30.92315977]
["bitfinex","SOLUSD",1765650068751,21.99709121,132.59,132.56,33.29374929]
["bitfinex","SOLUSD",1765650068930,21.99709121,132.59,132.56,33.2919261]
["bitfinex","SOLUSD",1765650069938,21.99709121,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765650070239,13.73709121,132.59,132.56,32.5719261]
["bitfinex","SOLUSD",1765650070446,13.73709121,132.59,132.56,33.2919261]
["bitfinex","SOLUSD",1765650070643,13.73709121,132.59,132.56,32.5719261]
["bitfinex","SOLUSD",1765650070839,13.73709121,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765650073117,13.73709121,132.59,132.57,8.26313976]
["bitfinex","SOLUSD",1765650073317,13.04709121,132.59,132.57,8.26313976]
["bitfinex","SOLUSD",1765650073516,1e-08,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765650073716,1e-08,132.59,132.58,41.54571474]
["bitfinex","SOLUSD",1765650076521,1e-08,132.59,132.58,114.20874913]
["bitfinex","SOLUSD",1765650078135,1e-08,132.59,132.58,111.8399828]
["bitfinex","SOLUSD",1765650078948,1e-08,132.59,132.58,114.20874913]
["bitfinex","SOLUSD",1765650079451,0.2,132.61,132.6,13.33141434]
["bitfinex","SOLUSD",1765650079629,0.2,132.61,132.6,88.248947]
["bitfinex","SOLUSD",1765650079823,0.2,132.63,132.61,61.48432314]
["bitfinex","SOLUSD",1765650080030,0.2,132.63,132.62,10.91308947]
["bitfinex","SOLUSD",1765650080230,0.2,132.63,132.62,11.63308947]
["bitfinex","SOLUSD",1765650080437,0.2,132.63,132.62,14.65184347]
["bitfinex","SOLUSD",1765650081027,0.2,132.63,132.62,22.19218429]
["bitfinex","SOLUSD",1765650081328,1e-08,132.63,132.62,22.19218429]
["bitfinex","SOLUSD",1765650081743,1e-08,132.63,132.62,31.00212921]
["bitfinex","SOLUSD",1765650082548,1e-08,132.63,132.62,22.19218429]
["bitfinex","SOLUSD",1765650084539,1e-08,132.63,132.62,83.39218429]
["bitfinex","SOLUSD",1765650085854,0.72000001,132.63,132.62,80.01909482]
["bitfinex","SOLUSD",1765650086055,13.76709121,132.63,132.57,7.54307791]
["bitfinex","SOLUSD",1765650086256,13.0470912,132.61,132.58,8.20247554]
["bitfinex","SOLUSD",1765650086457,0.72000001,132.63,132.58,27.05901498]
["bitfinex","SOLUSD",1765650086760,1e-08,132.63,132.62,2.36876633]
["bitfinex","SOLUSD",1765650086938,1e-08,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765650087145,1e-08,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765650087342,1e-08,132.63,132.62,2.36876633]
["bitfinex","SOLUSD",1765650087744,1e-08,132.63,132.62,3.02876633]
["bitfinex","SOLUSD",1765650088358,1e-08,132.63,132.62,2.36876633]
["bitfinex","SOLUSD",1765650088937,1e-08,132.63,132.62,9.90910715]
["bitfinex","SOLUSD",1765650093848,1e-08,132.63,132.62,10.56910715]
["bitfinex","SOLUSD",1765650094039,1e-08,132.63,132.62,9.90910715]
["bitfinex","SOLUSD",1765650096257,1e-08,132.63,132.61,3.01966557]
["bitfinex","SOLUSD",1765650096258,0.72000001,132.63,132.61,3.01966557]
["bitfinex","SOLUSD",1765650096446,2.36876633,132.62,132.58,7.54240277]
["bitfinex","SOLUSD",1765650096643,2.36876633,132.61,132.58,7.54240277]
["bitfinex","SOLUSD",1765650097066,0.72,132.6,132.58,7.54240277]
["bitfinex","SOLUSD",1765650097247,3.74080579,132.6,132.58,7.54240277]
["bitfinex","SOLUSD",1765650097746,0.72,132.59,132.58,7.54240277]
["bitfinex","SOLUSD",1765650097949,4.46080579,132.59,132.58,7.54240277]
["bitfinex","SOLUSD",1765650098563,4.46080579,132.59,132.57,15.80315394]
["bitfinex","SOLUSD",1765650098884,0.72,132.58,132.57,15.80315394]
["bitfinex","SOLUSD",1765650099279,3.74080579,132.59,132.57,15.80315394]
["bitfinex","SOLUSD",1765650099280,4.46080579,132.59,132.57,7.54315394]
["bitfinex","SOLUSD",1765650099655,0.72,132.59,132.56,33.94405111]
["bitfinex","SOLUSD",1765650099849,0.72,132.59,132.56,34.60405111]
["bitfinex","SOLUSD",1765650102275,0.72,132.59,132.56,95.80405111]
["bitfinex","SOLUSD",1765650103786,0.72,132.59,132.56,98.17281744]
["bitfinex","SOLUSD",1765650104467,0.72,132.59,132.56,98.17266401]
["bitfinex","SOLUSD",1765650105284,7.5411914,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765650105460,16.1357041,132.61,132.57,11.2886129]
["bitfinex","SOLUSD",1765650105785,13.7670912,132.61,132.57,21.1984172]
["bitfinex","SOLUSD",1765650105971,13.7670912,132.61,132.58,0.66]
["bitfinex","SOLUSD",1765650106365,13.0470912,132.61,132.59,2.3686129]
["bitfinex","SOLUSD",1765650106567,13.76709121,132.63,132.6,9.91009102]
["bitfinex","SOLUSD",1765650106867,1e-08,132.63,132.6,29.42378634]
["bitfinex","SOLUSD",1765650107180,1e-08,132.63,132.61,14.42709121]
["bitfinex","SOLUSD",1765650107684,0.72000001,132.63,132.61,13.76709121]
["bitfinex","SOLUSD",1765650107856,3.08861291,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1765650108259,0.72,132.62,132.6,20.78856932]
["bitfinex","SOLUSD",1765650108980,0.72,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765650109176,0.72,132.62,132.61,7.73930444]
["bitfinex","SOLUSD",1765650110075,0.72,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765650111788,0.72,132.62,132.6,9.91009102]
["bitfinex","SOLUSD",1765650111982,0.72,132.62,132.6,10.57009102]
["bitfinex","SOLUSD",1765650113585,1e-08,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765650113792,0.72000001,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765650113968,0.72000001,132.63,132.6,10.57009102]
["bitfinex","SOLUSD",1765650115878,0.72000001,132.63,132.6,11.9002597]
["bitfinex","SOLUSD",1765650116783,0.72000001,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765650116990,0.72000001,132.63,132.6,11.9202597]
["bitfinex","SOLUSD",1765650117188,0.72000001,132.63,132.6,73.1202597]
["bitfinex","SOLUSD",1765650118285,0.72000001,132.63,132.6,27.07517344]
["bitfinex","SOLUSD",1765650123302,0.72000001,132.63,132.6,88.27517344]
["bitfinex","SOLUSD",1765650124195,1e-08,132.63,132.62,3.69878158]
["bitfinex","SOLUSD",1765650124419,1e-08,132.63,132.62,4.37878158]
["bitfinex","SOLUSD",1765650126006,1e-08,132.63,132.62,11.9191224]
["bitfinex","SOLUSD",1765650128995,1e-08,132.63,132.62,73.1191224]
["bitfinex","SOLUSD",1765650140432,1e-08,132.63,132.62,73.11739214]
["bitfinex","SOLUSD",1765650148364,1e-08,132.63,132.62,69.42034082]
["bitfinex","SOLUSD",1765650148770,1e-08,132.63,132.62,73.11739214]
["bitfinex","SOLUSD",1765650150847,0.72000001,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765650152768,1e-08,132.63,132.62,20.15739214]
["bitfinex","SOLUSD",1765650153367,1e-08,132.63,132.62,19.49739214]
["bitfinex","SOLUSD",1765650153562,0.72000001,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765650153739,0.72000001,132.63,132.62,19.49739214]
["bitfinex","SOLUSD",1765650154157,1e-08,132.63,132.62,19.49739214]
["bitfinex","SOLUSD",1765650160570,0.72000001,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765650164474,0.72000001,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765650164680,1e-08,132.63,132.62,20.15739214]
["bitfinex","SOLUSD",1765650166977,0.72000001,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765650168873,0.72000001,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765650172270,11.95689303,132.63,132.58,83.75270392]
["bitfinex","SOLUSD",1765650172467,11.95689303,132.63,132.58,11.43575329]
["bitfinex","SOLUSD",1765650172468,3.69705132,132.62,132.58,11.43575329]
["bitfinex","SOLUSD",1765650172669,3.69705132,132.62,132.57,12.61705132]
["bitfinex","SOLUSD",1765650172670,4.41705132,132.61,132.57,12.61705132]
["bitfinex","SOLUSD",1765650173067,0.72,132.6,132.57,25.86414252]
["bitfinex","SOLUSD",1765650173371,0.72,132.6,132.57,22.1670912]
["bitfinex","SOLUSD",1765650173677,0.72,132.6,132.58,7.54244522]
["bitfinex","SOLUSD",1765650175391,3.69705132,132.59,132.55,11.95705132]
["bitfinex","SOLUSD",1765650175689,3.69705132,132.59,132.55,29.01761826]
["bitfinex","SOLUSD",1765650175861,0.66,132.58,132.55,29.01761826]
["bitfinex","SOLUSD",1765650176374,0.66,132.58,132.56,7.54353182]
["bitfinex","SOLUSD",1765650187997,0.66000001,132.63,132.57,11.33890898]
["bitfinex","SOLUSD",1765650188301,0.66000001,132.63,132.6,2.36890898]
["bitfinex","SOLUSD",1765650188507,0.66000001,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765650190081,13.70709121,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765650190379,13.70709121,132.63,132.6,9.9103871]
["bitfinex","SOLUSD",1765650190598,0.66,132.62,132.6,9.9103871]
["bitfinex","SOLUSD",1765650191902,0.66,132.62,132.6,22.95747831]
["bitfinex","SOLUSD",1765650192083,13.70709121,132.63,132.6,23.66747831]
["bitfinex","SOLUSD",1765650192406,0.66,132.62,132.6,23.66747831]
["bitfinex","SOLUSD",1765650193102,0.66,132.62,132.6,22.95747831]
["bitfinex","SOLUSD",1765650194493,0.66,132.62,132.6,23.66747831]
["bitfinex","SOLUSD",1765650194678,13.70709121,132.63,132.6,41.81117363]
["bitfinex","SOLUSD",1765650194884,13.70709121,132.63,132.6,42.52117363]
["bitfinex","SOLUSD",1765650195902,1e-08,132.63,132.61,11.33890898]
["bitfinex","SOLUSD",1765650196091,1e-08,132.63,132.62,2.36890898]
["bitfinex","SOLUSD",1765650196301,1e-08,132.63,132.62,3.07890898]
["bitfinex","SOLUSD",1765650196892,1e-08,132.63,132.62,16.98600018]
["bitfinex","SOLUSD",1765650199208,1e-08,132.63,132.62,24.526341]
["bitfinex","SOLUSD",1765650201604,1e-08,132.63,132.62,23.816341]
["bitfinex","SOLUSD",1765650201801,1e-08,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765650202883,1e-08,132.63,132.62,23.156341]
["bitfinex","SOLUSD",1765650203908,1e-08,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765650204609,1e-08,132.63,132.62,9.9092498]
["bitfinex","SOLUSD",1765650204814,1e-08,132.63,132.62,10.6092498]
["bitfinex","SOLUSD",1765650204990,1e-08,132.63,132.62,23.856341]
["bitfinex","SOLUSD",1765650208693,1e-08,132.63,132.62,23.156341]
["bitfinex","SOLUSD",1765650208898,1e-08,132.63,132.62,20.78743202]
["bitfinex","SOLUSD",1765650210191,0.69000001,132.63,132.62,20.78743202]
["bitfinex","SOLUSD",1765650210593,1e-08,132.63,132.62,20.78743202]
["bitfinex","SOLUSD",1765650210802,1e-08,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765650211232,1e-08,132.63,132.62,10.5692498]
["bitfinex","SOLUSD",1765650211595,1e-08,132.63,132.62,13.58868742]
["bitfinex","SOLUSD",1765650213006,1e-08,132.63,132.62,13.58555158]
["bitfinex","SOLUSD",1765650215013,1e-08,132.63,132.62,14.33958566]
["bitfinex","SOLUSD",1765650215324,1e-08,132.63,132.62,75.8239088]
["bitfinex","SOLUSD",1765650226322,0.2,132.64,132.63,63.85009627]
["bitfinex","SOLUSD",1765650226629,0.2,132.64,132.63,72.77009627]
["bitfinex","SOLUSD",1765650227030,0.2,132.64,132.63,75.78862247]
["bitfinex","SOLUSD",1765650228632,0.2,132.64,132.63,83.32839476]
["bitfinex","SOLUSD",1765650233908,0.2,132.64,132.63,80.96262162]
["bitfinex","SOLUSD",1765650234137,0.2,132.64,132.63,83.32839476]
["bitfinex","SOLUSD",1765650240041,0.2,132.64,132.63,84.65807199]
["bitfinex","SOLUSD",1765650242643,1e-08,132.64,132.63,84.65807199]
["bitfinex","SOLUSD",1765650242827,1e-08,132.64,132.63,85.41204921]
["bitfinex","SOLUSD",1765650243023,1e-08,132.64,132.63,89.10749958]
["bitfinex","SOLUSD",1765650247949,0.2,132.65,132.64,69.02352698]
["bitfinex","SOLUSD",1765650248153,0.2,132.65,132.64,77.09442772]
["bitfinex","SOLUSD",1765650248352,0.2,132.65,132.64,77.09224386]
["bitfinex","SOLUSD",1765650248740,0.2,132.65,132.64,80.11054229]
["bitfinex","SOLUSD",1765650257533,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650258046,0.9,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650258350,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650259449,0.9,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650259656,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650260347,0.9,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650260544,0.9,132.65,132.64,71.75750227]
["bitfinex","SOLUSD",1765650260849,0.9,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650261157,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650262630,0.92,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650262830,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650264255,0.92,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650264457,0.2,132.65,132.64,75.45186071]
["bitfinex","SOLUSD",1765650264842,0.2,132.65,132.64,76.15186071]
["bitfinex","SOLUSD",1765650265354,0.2,132.65,132.64,79.84621915]
["bitfinex","SOLUSD",1765650271056,0.2,132.65,132.64,80.13054229]
["bitfinex","SOLUSD",1765650271558,0.2,132.66,132.64,80.13054229]
["bitfinex","SOLUSD",1765650271758,0.2,132.66,132.65,16.35871688]
["bitfinex","SOLUSD",1765650272269,0.2,132.66,132.65,33.10016652]
["bitfinex","SOLUSD",1765650273545,0.2,132.66,132.65,40.63880202]
["bitfinex","SOLUSD",1765650277160,1e-08,132.66,132.65,40.92312516]
["bitfinex","SOLUSD",1765650277592,1e-08,132.66,132.65,102.12312514]
["bitfinex","SOLUSD",1765650283746,1e-08,132.66,132.65,102.12215884]
["bitfinex","SOLUSD",1765650285793,1e-08,132.67,132.66,25.83523455]
["bitfinex","SOLUSD",1765650285976,0.72,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1765650286279,0.72,132.71,132.7,7.38775058]
["bitfinex","SOLUSD",1765650286473,0.72,132.71,132.7,3.69387529]
["bitfinex","SOLUSD",1765650286859,0.72,132.71,132.7,11.22967031]
["bitfinex","SOLUSD",1765650287053,0.72,132.71,132.7,22.55601586]
["bitfinex","SOLUSD",1765650287270,0.72,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765650287466,0.72,132.71,132.7,11.22967031]
["bitfinex","SOLUSD",1765650289380,0.72,132.71,132.7,72.42967028]
["bitfinex","SOLUSD",1765650291266,0.72,132.71,132.7,85.57676148]
["bitfinex","SOLUSD",1765650301891,0.72,132.71,132.7,84.24622]
["bitfinex","SOLUSD",1765650302595,23.04289872,132.76,132.7,103.75570756]
["bitfinex","SOLUSD",1765650302892,0.68,132.72,132.7,47.78237378]
["bitfinex","SOLUSD",1765650303073,0.68,132.72,132.7,15.79579502]
["bitfinex","SOLUSD",1765650304518,0.68,132.72,132.71,2.36333381]
["bitfinex","SOLUSD",1765650305205,0.68,132.72,132.71,24.99374153]
["bitfinex","SOLUSD",1765650305386,0.68,132.72,132.71,2.36333381]
["bitfinex","SOLUSD",1765650305586,0.68,132.72,132.71,9.89856099]
["bitfinex","SOLUSD",1765650307804,0.68,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765650310796,0.68,132.72,132.71,9.89856099]
["bitfinex","SOLUSD",1765650311196,0.68,132.72,132.71,17.43183021]
["bitfinex","SOLUSD",1765650313188,0.68,132.72,132.71,78.63183018]
["bitfinex","SOLUSD",1765650314105,0.68,132.72,132.71,76.26849637]
["bitfinex","SOLUSD",1765650314420,0.68,132.72,132.71,68.73522715]
["bitfinex","SOLUSD",1765650314588,0.68,132.72,132.71,61.19999997]
["bitfinex","SOLUSD",1765650314795,0.68,132.72,132.71,68.73522715]
["bitfinex","SOLUSD",1765650314988,0.68,132.72,132.71,71.09856096]
["bitfinex","SOLUSD",1765650315835,0.68,132.72,132.71,68.73522715]
["bitfinex","SOLUSD",1765650319189,0.68,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765650326132,0.68,132.72,132.7,68.73554221]
["bitfinex","SOLUSD",1765650331027,0.68,132.72,132.7,7.53554224]
["bitfinex","SOLUSD",1765650336606,0.68,132.72,132.7,7.53554224]
["bitfinex","SOLUSD",1765650348732,9.89668184,132.75,132.7,10.6190176]
["bitfinex","SOLUSD",1765650348940,0.67,132.73,132.7,10.6190176]
["bitfinex","SOLUSD",1765650349436,0.67,132.73,132.71,2.36347536]
["bitfinex","SOLUSD",1765650349732,0.67,132.73,132.7,10.6190176]
["bitfinex","SOLUSD",1765650351438,0.67,132.73,132.7,33.25113257]
["bitfinex","SOLUSD",1765650352448,0.67,132.73,132.71,9.89839676]
["bitfinex","SOLUSD",1765650355050,0.67,132.73,132.71,9.89836306]
["bitfinex","SOLUSD",1765650357652,0.67,132.73,132.71,7.5349214]
["bitfinex","SOLUSD",1765650358749,0.67,132.73,132.71,9.89836306]
["bitfinex","SOLUSD",1765650360359,0.67,132.73,132.71,7.5349214]
["bitfinex","SOLUSD",1765650370264,0.67,132.73,132.71,8.1849214]
["bitfinex","SOLUSD",1765650373757,0.67,132.73,132.7,95.06059051]
["bitfinex","SOLUSD",1765650373964,0.67,132.73,132.7,95.71059051]
["bitfinex","SOLUSD",1765650374764,0.67,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765650376365,0.67,132.73,132.7,95.06059051]
["bitfinex","SOLUSD",1765650376539,0.67,132.73,132.7,95.71059051]
["bitfinex","SOLUSD",1765650376744,0.67,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765650378260,8.20413769,132.73,132.7,83.83211494]
["bitfinex","SOLUSD",1765650378561,8.20413769,132.73,132.7,8.18577619]
["bitfinex","SOLUSD",1765650378562,0.67,132.73,132.7,8.18577619]
["bitfinex","SOLUSD",1765650378778,0.72,132.72,132.7,8.18577619]
["bitfinex","SOLUSD",1765650379139,0.72,132.72,132.7,11.87865017]
["bitfinex","SOLUSD",1765650383265,0.71,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765650383564,0.71,132.73,132.71,4.41287398]
["bitfinex","SOLUSD",1765650384370,0.71,132.73,132.71,11.94800216]
["bitfinex","SOLUSD",1765650386266,0.71,132.75,132.72,4.38287398]
["bitfinex","SOLUSD",1765650386751,0.71,132.74,132.72,4.38287398]
["bitfinex","SOLUSD",1765650387271,0.71,132.74,132.72,11.91752503]
["bitfinex","SOLUSD",1765650390471,0.71,132.74,132.72,11.91655169]
["bitfinex","SOLUSD",1765650391250,0.71,132.75,132.72,11.91655169]
["bitfinex","SOLUSD",1765650392651,8.24304556,132.75,132.72,8.22465105]
["bitfinex","SOLUSD",1765650392846,11.9349462,132.75,132.71,103.31728235]
["bitfinex","SOLUSD",1765650393047,0.71,132.74,132.71,81.37687463]
["bitfinex","SOLUSD",1765650396355,0.71,132.74,132.71,20.17687466]
["bitfinex","SOLUSD",1765650397992,21.38972534,132.76,132.72,4.38190064]
["bitfinex","SOLUSD",1765650398276,20.67972534,132.76,132.72,4.38190064]
["bitfinex","SOLUSD",1765650398475,0.71,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765650399161,0.71,132.75,132.73,11.91594085]
["bitfinex","SOLUSD",1765650399555,21.38972534,132.76,132.73,11.91594085]
["bitfinex","SOLUSD",1765650400489,21.38972534,132.76,132.73,8.22404021]
["bitfinex","SOLUSD",1765650403481,0.81,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765650404278,0.1,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765650406884,0.1,132.76,132.74,4.38190064]
["bitfinex","SOLUSD",1765650410362,0.1,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650413994,0.81,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650415097,0.81,132.76,132.74,8.22331102]
["bitfinex","SOLUSD",1765650418298,0.1,132.76,132.74,8.22331102]
["bitfinex","SOLUSD",1765650419093,0.1,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650421997,0.1,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765650422195,0.1,132.76,132.74,11.22521166]
["bitfinex","SOLUSD",1765650422196,0.1,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650422402,0.78,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650423583,0.1,132.76,132.74,11.91521166]
["bitfinex","SOLUSD",1765650423899,0.1,132.76,132.74,10.58548495]
["bitfinex","SOLUSD",1765650424279,0.78,132.76,132.74,10.58548495]
["bitfinex","SOLUSD",1765650425713,0.78,132.76,132.74,10.58546419]
["bitfinex","SOLUSD",1765650434710,0.78,132.76,132.74,9.89546419]
["bitfinex","SOLUSD",1765650435114,0.78,132.76,132.73,69.45999997]
["bitfinex","SOLUSD",1765650435316,11.17209809,132.75,132.73,61.19999997]
["bitfinex","SOLUSD",1765650435817,0.68,132.74,132.73,61.19999997]
["bitfinex","SOLUSD",1765650436118,3.04215317,132.74,132.7,18.70776223]
["bitfinex","SOLUSD",1765650436288,11.17209809,132.73,132.69,2.36215317]
["bitfinex","SOLUSD",1765650436490,11.85209809,132.73,132.69,3.05215317]
["bitfinex","SOLUSD",1765650436692,0.68,132.72,132.69,10.58818233]
["bitfinex","SOLUSD",1765650442420,0.71,132.74,132.71,2.36215317]
["bitfinex","SOLUSD",1765650442626,0.71,132.73,132.71,2.36215317]
["bitfinex","SOLUSD",1765650442919,0.71,132.73,132.7,22.63211497]
["bitfinex","SOLUSD",1765650443124,8.80994492,132.72,132.7,22.63211497]
["bitfinex","SOLUSD",1765650443313,8.80994492,132.72,132.69,7.53602916]
["bitfinex","SOLUSD",1765650443622,0.71,132.71,132.69,7.53602916]
["bitfinex","SOLUSD",1765650454929,2.36215317,132.7,132.67,7.5371556]
["bitfinex","SOLUSD",1765650455108,2.36215317,132.69,132.66,30.1767805]
["bitfinex","SOLUSD",1765650455431,2.36215317,132.69,132.66,8.22783397]
["bitfinex","SOLUSD",1765650455624,0.71,132.68,132.66,8.22783397]
["bitfinex","SOLUSD",1765650456003,3.07215317,132.69,132.66,8.22783397]
["bitfinex","SOLUSD",1765650456732,0.71,132.68,132.66,7.53783397]
["bitfinex","SOLUSD",1765650457029,3.07215317,132.68,132.66,7.53783397]
["bitfinex","SOLUSD",1765650457416,0.71,132.67,132.66,7.53783397]
["bitfinex","SOLUSD",1765650457914,0.71,132.67,132.65,15.79842552]
["bitfinex","SOLUSD",1765650458114,0.71,132.67,132.65,16.48842552]
["bitfinex","SOLUSD",1765650459331,3.07215317,132.67,132.65,16.48842552]
["bitfinex","SOLUSD",1765650460028,3.07215317,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765650460214,3.07215317,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765650460911,25.30726636,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765650461121,0.71,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765650462434,0.71,132.68,132.65,8.2284385]
["bitfinex","SOLUSD",1765650463932,0.71,132.68,132.65,9.90406485]
["bitfinex","SOLUSD",1765650464236,0.71,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765650465032,0.71,132.68,132.65,8.2284385]
["bitfinex","SOLUSD",1765650469327,0.71,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765650469328,10.61303582,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765650469530,2.36562635,132.67,132.64,8.22898891]
["bitfinex","SOLUSD",1765650469833,3.07562635,132.67,132.64,8.22898891]
["bitfinex","SOLUSD",1765650470040,0.71,132.66,132.64,8.22898891]
["bitfinex","SOLUSD",1765650470216,0.71,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650470411,0.71,132.66,132.63,15.79953006]
["bitfinex","SOLUSD",1765650470616,0.71,132.66,132.63,16.48953006]
["bitfinex","SOLUSD",1765650470818,0.71,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650475239,3.03562635,132.68,132.64,10.59439661]
["bitfinex","SOLUSD",1765650475420,22.94959163,132.69,132.64,10.59439661]
["bitfinex","SOLUSD",1765650475619,21.25396528,132.69,132.65,3.02562635]
["bitfinex","SOLUSD",1765650475837,21.25396528,132.69,132.66,2.36562635]
["bitfinex","SOLUSD",1765650476038,21.25396528,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765650476444,20.58396528,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765650476627,0.67,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765650476829,13.0470912,132.69,132.66,10.56353095]
["bitfinex","SOLUSD",1765650477215,13.0470912,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765650478336,13.0470912,132.69,132.67,10.56310996]
["bitfinex","SOLUSD",1765650478845,13.0470912,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765650479750,13.0470912,132.69,132.67,9.90310996]
["bitfinex","SOLUSD",1765650479928,13.0470912,132.69,132.67,10.56310996]
["bitfinex","SOLUSD",1765650480123,13.0470912,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765650480344,13.0470912,132.69,132.67,10.56310996]
["bitfinex","SOLUSD",1765650481947,13.0470912,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765650483742,13.0470912,132.69,132.67,9.90310996]
["bitfinex","SOLUSD",1765650483935,20.58351309,132.69,132.66,69.46]
["bitfinex","SOLUSD",1765650484133,0.67,132.68,132.66,61.2]
["bitfinex","SOLUSD",1765650484340,8.2069648,132.68,132.66,61.2]
["bitfinex","SOLUSD",1765650484552,11.9019921,132.68,132.66,61.2]
["bitfinex","SOLUSD",1765650484843,13.0470912,132.69,132.67,4.3550273]
["bitfinex","SOLUSD",1765650485223,13.0470912,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765650485835,0.67,132.71,132.68,4.3550273]
["bitfinex","SOLUSD",1765650486948,8.20540725,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765650487152,8.20540725,132.71,132.67,11.89202931]
["bitfinex","SOLUSD",1765650487453,0.67,132.7,132.67,11.89202931]
["bitfinex","SOLUSD",1765650487649,0.67,132.7,132.67,11.23202931]
["bitfinex","SOLUSD",1765650487830,0.67,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765650491057,11.90085554,132.7,132.66,95.79226555]
["bitfinex","SOLUSD",1765650491244,11.90085554,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765650491431,0.67,132.69,132.66,8.92]
["bitfinex","SOLUSD",1765650492656,4.3650273,132.69,132.66,8.92]
["bitfinex","SOLUSD",1765650496161,4.3650273,132.69,132.66,16.45802996]
["bitfinex","SOLUSD",1765650496860,4.36621492,132.69,132.66,16.45802996]
["bitfinex","SOLUSD",1765650500568,4.36621492,132.68,132.65,69.39855272]
["bitfinex","SOLUSD",1765650500938,0.67,132.67,132.65,69.39855272]
["bitfinex","SOLUSD",1765650502178,4.41621492,132.68,132.65,69.39855272]
["bitfinex","SOLUSD",1765650503039,0.72,132.67,132.65,69.39855272]
["bitfinex","SOLUSD",1765650503241,0.72,132.67,132.65,8.19855272]
["bitfinex","SOLUSD",1765650503780,0.72,132.68,132.65,8.19855272]
["bitfinex","SOLUSD",1765650507552,8.25720614,132.68,132.64,19.49527318]
["bitfinex","SOLUSD",1765650507756,8.25720614,132.68,132.64,20.16527318]
["bitfinex","SOLUSD",1765650508064,0.68,132.67,132.64,20.16527318]
["bitfinex","SOLUSD",1765650508270,0.68,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765650520890,0.68,132.67,132.65,4.36621492]
["bitfinex","SOLUSD",1765650522879,0.68,132.67,132.65,11.90480638]
["bitfinex","SOLUSD",1765650527291,25.28636697,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765650527463,0.68,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765650527957,0.68,132.68,132.65,11.23480638]
["bitfinex","SOLUSD",1765650528163,0.68,132.68,132.65,11.90480638]
["bitfinex","SOLUSD",1765650529900,0.68,132.68,132.65,11.23480638]
["bitfinex","SOLUSD",1765650530063,0.68,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765650530264,0.68,132.68,132.66,8.20799508]
["bitfinex","SOLUSD",1765650530684,8.26,132.69,132.66,11.23421]
["bitfinex","SOLUSD",1765650530985,0.68,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765650537396,9.51994492,132.7,132.67,8.20742093]
["bitfinex","SOLUSD",1765650537800,0.71,132.69,132.67,8.20742093]
["bitfinex","SOLUSD",1765650539101,13.0470912,132.69,132.68,0.72]
["bitfinex","SOLUSD",1765650540105,13.0470912,132.69,132.67,11.23262204]
["bitfinex","SOLUSD",1765650540310,13.0470912,132.69,132.67,11.95262204]
["bitfinex","SOLUSD",1765650542111,13.7570912,132.7,132.67,11.95262204]
["bitfinex","SOLUSD",1765650542290,19.49095003,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765650542291,8.97,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765650542488,0.71,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765650542789,8.97,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765650544207,0.71,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765650546285,8.97,132.71,132.68,10.62108553]
["bitfinex","SOLUSD",1765650547512,0.71,132.72,132.69,3.08452854]
["bitfinex","SOLUSD",1765650549000,0.71,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765650550192,20.58119471,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765650550596,0.71,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765650551412,13.7570912,132.73,132.7,10.62004929]
["bitfinex","SOLUSD",1765650551792,13.7570912,132.73,132.7,9.90004929]
["bitfinex","SOLUSD",1765650551991,13.0470912,132.73,132.71,3.08452854]
["bitfinex","SOLUSD",1765650552194,17.06994492,132.74,132.71,3.08452854]
["bitfinex","SOLUSD",1765650552195,8.26,132.74,132.71,3.08452854]
["bitfinex","SOLUSD",1765650552495,8.24319666,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765650552496,21.29028786,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765650552705,13.7570912,132.75,132.72,3.08452854]
["bitfinex","SOLUSD",1765650552908,13.7570912,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765650553109,13.0470912,132.75,132.73,3.08452854]
["bitfinex","SOLUSD",1765650553307,13.0470912,132.75,132.74,0.72]
["bitfinex","SOLUSD",1765650555113,8.90994492,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650555319,8.90994492,132.76,132.73,10.61857141]
["bitfinex","SOLUSD",1765650555505,9.61994492,132.76,132.73,10.61857141]
["bitfinex","SOLUSD",1765650555810,9.61994492,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765650556805,0.81,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765650558421,0.81,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650558620,0.81,132.76,132.73,10.61857141]
["bitfinex","SOLUSD",1765650559817,0.81,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650560021,0.81,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765650560521,0.1,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765650562324,0.82,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765650564354,0.82,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650564655,0.82,132.76,132.73,10.61857141]
["bitfinex","SOLUSD",1765650565749,0.82,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650565955,0.82,132.76,132.73,10.58857141]
["bitfinex","SOLUSD",1765650566459,0.82,132.76,132.73,9.89857141]
["bitfinex","SOLUSD",1765650566658,0.82,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765650567659,0.1,132.76,132.75,2.36452854]
["bitfinex","SOLUSD",1765650568034,0.1,132.76,132.75,3.05452854]
["bitfinex","SOLUSD",1765650568559,0.1,132.76,132.73,71.09850851]
["bitfinex","SOLUSD",1765650568765,0.78,132.76,132.73,69.42397997]
["bitfinex","SOLUSD",1765650569660,0.78,132.76,132.73,68.73397997]
["bitfinex","SOLUSD",1765650569957,10.67532889,132.76,132.73,78.94994492]
["bitfinex","SOLUSD",1765650570358,0.68,132.75,132.73,61.2]
["bitfinex","SOLUSD",1765650571448,0.68,132.75,132.72,18.84734752]
["bitfinex","SOLUSD",1765650572657,0.68,132.75,132.72,16.48451589]
["bitfinex","SOLUSD",1765650573458,0.68,132.75,132.72,15.79451589]
["bitfinex","SOLUSD",1765650573659,0.68,132.75,132.71,86.19323935]
["bitfinex","SOLUSD",1765650573660,10.57585305,132.75,132.71,69.425018]
["bitfinex","SOLUSD",1765650573958,11.17277655,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765650574165,11.85277655,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765650574365,0.68,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765650580572,0.68,132.73,132.7,18.15838086]
["bitfinex","SOLUSD",1765650580751,0.68,132.73,132.7,18.84838086]
["bitfinex","SOLUSD",1765650581570,0.68,132.73,132.7,16.48554923]
["bitfinex","SOLUSD",1765650582468,3.04283163,132.73,132.7,8.22554923]
["bitfinex","SOLUSD",1765650582851,0.68,132.72,132.7,8.22554923]
["bitfinex","SOLUSD",1765650583170,3.04283163,132.73,132.7,8.22554923]
["bitfinex","SOLUSD",1765650585277,2.36283163,132.73,132.7,8.22554923]
["bitfinex","SOLUSD",1765650585461,0.68,132.72,132.7,8.22554923]
["bitfinex","SOLUSD",1765650595211,2.36283163,132.73,132.69,61.2]
["bitfinex","SOLUSD",1765650595212,0.7,132.71,132.69,69.4261648]
["bitfinex","SOLUSD",1765650598321,0.7,132.71,132.69,8.2261648]
["bitfinex","SOLUSD",1765650599415,3.06283163,132.72,132.69,8.2261648]
["bitfinex","SOLUSD",1765650600621,0.7,132.71,132.69,8.2261648]
["bitfinex","SOLUSD",1765650601423,8.80994492,132.69,132.65,8.22851332]
["bitfinex","SOLUSD",1765650601607,2.36283163,132.68,132.65,8.22851332]
["bitfinex","SOLUSD",1765650601923,2.36283163,132.68,132.62,8.95]
["bitfinex","SOLUSD",1765650601924,2.36283163,132.66,132.62,8.95]
["bitfinex","SOLUSD",1765650602122,2.36283163,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765650602426,2.36283163,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765650602598,3.06283163,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650602798,16.10992283,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650604516,13.7470912,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650604832,3.06283163,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650605117,10.60414794,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650605414,10.60863197,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765650605622,3.06731566,132.63,132.6,7.54131631]
["bitfinex","SOLUSD",1765650605925,4.3991746,132.63,132.6,8.23131631]
["bitfinex","SOLUSD",1765650606129,0.7,132.63,132.6,8.23131631]
["bitfinex","SOLUSD",1765650606325,0.7,132.63,132.6,7.54131631]
["bitfinex","SOLUSD",1765650606626,0.7,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765650606627,4.3991746,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765650607131,0.7,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765650607426,9.50994492,132.65,132.61,8.23077374]
["bitfinex","SOLUSD",1765650607633,33.24758211,132.66,132.61,11.92994834]
["bitfinex","SOLUSD",1765650607815,24.98758211,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765650608142,7.54131631,132.66,132.62,4.3891746]
["bitfinex","SOLUSD",1765650608306,12.50911952,132.67,132.63,3.6991746]
["bitfinex","SOLUSD",1765650608502,13.20911952,132.67,132.63,4.3891746]
["bitfinex","SOLUSD",1765650608710,0.7,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650619852,4.3991746,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650623028,0.7,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650623419,20.04665549,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765650623657,20.70665549,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765650631059,20.70665549,132.67,132.64,8.2291141]
["bitfinex","SOLUSD",1765650631734,20.70665549,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765650633460,0.66,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650634142,4.3591746,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765650634346,4.3591746,132.66,132.63,8.2495263]
["bitfinex","SOLUSD",1765650636364,4.3591746,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765650638062,0.66,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765650638474,4.3591746,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765650642413,4.35744602,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765650642620,0.66,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765650645831,4.35744602,132.66,132.63,8.2495263]
["bitfinex","SOLUSD",1765650646527,11.89551553,132.66,132.63,8.2495263]
["bitfinex","SOLUSD",1765650646702,4.35744602,132.65,132.62,77.71010001]
["bitfinex","SOLUSD",1765650646898,11.89616946,132.65,132.62,68.74010001]
["bitfinex","SOLUSD",1765650647096,0.66,132.64,132.62,61.2]
["bitfinex","SOLUSD",1765650647516,0.66,132.64,132.62,61.91]
["bitfinex","SOLUSD",1765650648795,0.66,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765650651415,20.70536303,132.67,132.63,3.69744602]
["bitfinex","SOLUSD",1765650651614,28.84421536,132.68,132.65,3.69744602]
["bitfinex","SOLUSD",1765650651817,29.50421536,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765650652636,29.50421536,132.68,132.65,4.40744602]
["bitfinex","SOLUSD",1765650652844,29.50421536,132.68,132.65,3.69744602]
["bitfinex","SOLUSD",1765650653045,29.50421536,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765650653346,29.50421536,132.68,132.65,4.40744602]
["bitfinex","SOLUSD",1765650653521,29.50421536,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765650657135,33.20166138,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765650659205,8.24614546,132.7,132.66,3.69744602]
["bitfinex","SOLUSD",1765650659424,29.55323666,132.7,132.66,3.69744602]
["bitfinex","SOLUSD",1765650659626,0.71,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765650659829,13.21739094,132.69,132.65,8.98]
["bitfinex","SOLUSD",1765650660111,0.71,132.68,132.65,8.98]
["bitfinex","SOLUSD",1765650660320,4.40744602,132.68,132.65,8.98]
["bitfinex","SOLUSD",1765650660517,12.50739094,132.67,132.62,65.61744602]
["bitfinex","SOLUSD",1765650660730,3.69744602,132.66,132.62,7.53990815]
["bitfinex","SOLUSD",1765650660939,4.40744602,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765650661238,0.71,132.65,132.63,8.25971008]
["bitfinex","SOLUSD",1765650661741,4.40744602,132.66,132.63,8.25971008]
["bitfinex","SOLUSD",1765650662842,13.21739094,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765650663012,12.66744602,132.68,132.64,0.72]
["bitfinex","SOLUSD",1765650663218,12.66744602,132.68,132.64,4.41744602]
["bitfinex","SOLUSD",1765650663647,12.66744602,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765650664916,8.97,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765650665551,8.97,132.68,132.65,8.258423]
["bitfinex","SOLUSD",1765650665735,8.97,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765650668817,0.71,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765650669026,0.71,132.67,132.64,10.62461274]
["bitfinex","SOLUSD",1765650669223,0.71,132.67,132.64,8.25897587]
["bitfinex","SOLUSD",1765650669555,0.71,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765650669723,0.71,132.67,132.64,7.53897587]
["bitfinex","SOLUSD",1765650669930,0.71,132.67,132.64,8.25897587]
["bitfinex","SOLUSD",1765650670251,0.71,132.67,132.64,7.53897587]
["bitfinex","SOLUSD",1765650670452,0.71,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765650678330,8.97,132.68,132.65,8.25856637]
["bitfinex","SOLUSD",1765650678531,8.97,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765650679042,8.97,132.68,132.65,8.25856637]
["bitfinex","SOLUSD",1765650680060,16.50700218,132.68,132.65,8.25856637]
["bitfinex","SOLUSD",1765650684161,16.50700218,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765650687747,8.26,132.68,132.65,8.25857606]
["bitfinex","SOLUSD",1765650688151,8.26,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765650688472,15.79697627,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765650688670,16.47697627,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765650690372,8.94,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765650693771,18.71197747,132.69,132.66,8.24801371]
["bitfinex","SOLUSD",1765650693772,8.80994492,132.69,132.66,8.24801371]
["bitfinex","SOLUSD",1765650694174,8.80994492,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765650694347,9.48994492,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765650694673,9.48994492,132.69,132.66,8.24801371]
["bitfinex","SOLUSD",1765650696670,0.68,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765650696874,23.62849586,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765650697378,21.26307364,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765650697576,17.02558462,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765650697952,17.02558462,132.71,132.67,3.07542222]
["bitfinex","SOLUSD",1765650698251,17.02558462,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765650698875,17.02558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650699758,16.34558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650699972,0.68,132.7,132.68,3.07542222]
["bitfinex","SOLUSD",1765650702864,16.34558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650703072,0.68,132.7,132.68,3.07542222]
["bitfinex","SOLUSD",1765650704059,16.34558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650704357,17.02558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650707062,16.34558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650707257,17.02558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650711186,0.68,132.7,132.68,3.07542222]
["bitfinex","SOLUSD",1765650712403,17.02558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650713370,0.68,132.7,132.68,3.07542222]
["bitfinex","SOLUSD",1765650714296,16.34558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650714471,17.02558462,132.71,132.68,3.07542222]
["bitfinex","SOLUSD",1765650714795,17.02558462,132.71,132.68,3.07447522]
["bitfinex","SOLUSD",1765650719396,8.80994492,132.7,132.68,3.07447522]
["bitfinex","SOLUSD",1765650721087,8.80994492,132.7,132.68,2.36447522]
["bitfinex","SOLUSD",1765650721288,8.80994492,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765650721468,9.50994492,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765650721874,17.04526503,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765650722087,17.04526503,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765650722685,17.04526503,132.71,132.68,3.05447522]
["bitfinex","SOLUSD",1765650724798,17.04526503,132.71,132.68,2.36447522]
["bitfinex","SOLUSD",1765650724974,8.80994492,132.71,132.69,3.05447522]
["bitfinex","SOLUSD",1765650725401,8.80994492,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765650727901,8.80994492,132.71,132.69,3.05447522]
["bitfinex","SOLUSD",1765650729905,8.80994492,132.71,132.69,4.38392878]
["bitfinex","SOLUSD",1765650730778,9.50994492,132.71,132.69,4.38392878]
["bitfinex","SOLUSD",1765650731587,8.80994492,132.71,132.69,4.38392878]
["bitfinex","SOLUSD",1765650731807,9.50994492,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765650731991,9.50994492,132.71,132.69,4.38392878]
["bitfinex","SOLUSD",1765650732192,8.80994492,132.73,132.7,4.38392878]
["bitfinex","SOLUSD",1765650732588,9.50994492,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765650732795,9.50994492,132.73,132.71,4.38392878]
["bitfinex","SOLUSD",1765650733190,8.80994492,132.73,132.71,4.38392878]
["bitfinex","SOLUSD",1765650733510,8.80994492,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765650733811,0.7,132.74,132.72,4.38392878]
["bitfinex","SOLUSD",1765650734102,8.80994492,132.74,132.72,4.38392878]
["bitfinex","SOLUSD",1765650734813,9.50994492,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765650735696,9.50994492,132.74,132.71,11.22905572]
["bitfinex","SOLUSD",1765650735697,8.80994492,132.74,132.71,8.22512694]
["bitfinex","SOLUSD",1765650735905,9.50994492,132.74,132.71,8.22512694]
["bitfinex","SOLUSD",1765650737909,9.50994492,132.74,132.71,69.42512694]
["bitfinex","SOLUSD",1765650738918,0.7,132.73,132.71,61.2]
["bitfinex","SOLUSD",1765650739708,0.7,132.73,132.71,61.89]
["bitfinex","SOLUSD",1765650740596,4.39392878,132.73,132.71,61.89]
["bitfinex","SOLUSD",1765650740798,0.7,132.73,132.71,61.89]
["bitfinex","SOLUSD",1765650743744,0.7,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765650744817,20.69755624,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765650745006,17.00362746,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765650745328,11.95392878,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765650745329,8.92,132.75,132.72,3.69392878]
["bitfinex","SOLUSD",1765650745518,0.66,132.75,132.72,3.69392878]
["bitfinex","SOLUSD",1765650745719,0.66,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765650748997,0.66,132.75,132.72,7.53423451]
["bitfinex","SOLUSD",1765650749521,0.66,132.75,132.72,11.91816329]
["bitfinex","SOLUSD",1765650749904,8.80994492,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765650750911,8.80994492,132.75,132.73,4.38192809]
["bitfinex","SOLUSD",1765650751117,8.80994492,132.75,132.73,3.69192809]
["bitfinex","SOLUSD",1765650751318,8.80994492,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765650751525,0.1,132.76,132.74,4.38192809]
["bitfinex","SOLUSD",1765650751827,0.1,132.76,132.75,3.69192809]
["bitfinex","SOLUSD",1765650752018,0.1,132.76,132.75,4.38192809]
["bitfinex","SOLUSD",1765650753529,0.1,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765650753831,0.1,132.76,132.75,4.38192809]
["bitfinex","SOLUSD",1765650755223,0.1,132.76,132.75,11.91488477]
["bitfinex","SOLUSD",1765650760930,0.1,132.76,132.75,8.22295668]
["bitfinex","SOLUSD",1765650761528,0.1,132.76,132.75,69.42295668]
["bitfinex","SOLUSD",1765650768327,0.1,132.76,132.75,68.73295668]
["bitfinex","SOLUSD",1765650768743,0.1,132.76,132.75,69.42295668]
["bitfinex","SOLUSD",1765650771032,0.1,132.76,132.75,61.2]
["bitfinex","SOLUSD",1765650771421,0.76,132.76,132.75,61.2]
["bitfinex","SOLUSD",1765650772739,0.1,132.76,132.75,61.2]
["bitfinex","SOLUSD",1765650773509,0.1,132.76,132.74,69.42348528]
["bitfinex","SOLUSD",1765650775439,0.1,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765650778617,0.1,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650781848,0.1,132.76,132.74,68.73348528]
["bitfinex","SOLUSD",1765650782019,0.77,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650786548,0.1,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650787250,0.77,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650790555,0.1,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765650790959,0.1,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650792234,0.77,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650800843,0.1,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650808351,0.8,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650810453,0.1,132.76,132.74,69.43348528]
["bitfinex","SOLUSD",1765650815971,0.1,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765650816358,0.1,132.76,132.74,68.73348528]
["bitfinex","SOLUSD",1765650816580,0.1,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765650817585,0.1,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765650819786,0.8,132.76,132.74,69.41332343]
["bitfinex","SOLUSD",1765650823587,0.1,132.76,132.74,69.41332343]
["bitfinex","SOLUSD",1765650828989,11.17245496,132.75,132.74,61.2]
["bitfinex","SOLUSD",1765650829202,11.17245496,132.75,132.68,0.68]
["bitfinex","SOLUSD",1765650829203,13.534965,132.75,132.68,0.68]
["bitfinex","SOLUSD",1765650829376,2.36251004,132.7,132.67,27.76979424]
["bitfinex","SOLUSD",1765650829572,2.36251004,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765650829772,2.36251004,132.69,132.66,8.21785679]
["bitfinex","SOLUSD",1765650829974,3.06251004,132.69,132.66,8.21785679]
["bitfinex","SOLUSD",1765650830286,2.36251004,132.69,132.66,8.21785679]
["bitfinex","SOLUSD",1765650830595,3.06251004,132.68,132.66,8.21785679]
["bitfinex","SOLUSD",1765650831768,3.06251004,132.68,132.66,7.53785679]
["bitfinex","SOLUSD",1765650834768,3.06251004,132.68,132.66,8.21785679]
["bitfinex","SOLUSD",1765650837914,3.06251004,132.68,132.66,7.53785679]
["bitfinex","SOLUSD",1765650838716,3.06251004,132.68,132.66,8.24785679]
["bitfinex","SOLUSD",1765650841617,0.7,132.68,132.66,8.24785679]
["bitfinex","SOLUSD",1765650842002,3.07251004,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765650842514,11.88245496,132.69,132.66,7.53785679]
["bitfinex","SOLUSD",1765650843007,0.71,132.68,132.66,7.53785679]
["bitfinex","SOLUSD",1765650843719,0.71,132.68,132.66,8.24785679]
["bitfinex","SOLUSD",1765650844027,3.07251004,132.68,132.66,7.53785679]
["bitfinex","SOLUSD",1765650844439,3.07251004,132.68,132.66,8.24785679]
["bitfinex","SOLUSD",1765650851923,4.40607021,132.68,132.66,8.24785679]
["bitfinex","SOLUSD",1765650854335,7.53547568,132.71,132.66,7.53785679]
["bitfinex","SOLUSD",1765650854509,8.80994492,132.7,132.67,4.40607021]
["bitfinex","SOLUSD",1765650854828,8.80994492,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765650855401,8.80994492,132.7,132.68,8.24672649]
["bitfinex","SOLUSD",1765650855817,8.80994492,132.7,132.69,0.71]
["bitfinex","SOLUSD",1765650856713,11.95607021,132.74,132.69,81.40243316]
["bitfinex","SOLUSD",1765650857025,0.71,132.74,132.7,3.69607021]
["bitfinex","SOLUSD",1765650857227,0.71,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765650857424,0.71,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765650858030,0.71,132.74,132.71,8.24522169]
["bitfinex","SOLUSD",1765650858927,0.71,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765650864129,4.40259233,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765650864631,20.58038963,132.75,132.72,8.24463218]
["bitfinex","SOLUSD",1765650864830,9.47994492,132.74,132.72,7.53463218]
["bitfinex","SOLUSD",1765650865131,9.47994492,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765650870942,9.47994492,132.74,132.71,69.40499449]
["bitfinex","SOLUSD",1765650871737,9.47994492,132.74,132.71,68.73499449]
["bitfinex","SOLUSD",1765650871918,9.47994492,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765650875154,13.17253725,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765650876956,0.69,132.73,132.71,61.87]
["bitfinex","SOLUSD",1765650877759,20.72616065,132.74,132.71,61.87]
["bitfinex","SOLUSD",1765650879956,20.72616065,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765650892259,8.80994492,132.74,132.72,8.2046196]
["bitfinex","SOLUSD",1765650892968,8.80994492,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765650894658,8.80994492,132.74,132.72,8.2046196]
["bitfinex","SOLUSD",1765650895167,8.80994492,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765650895667,8.80994492,132.74,132.72,7.5346196]
["bitfinex","SOLUSD",1765650895964,13.19253725,132.74,132.71,15.79501143]
["bitfinex","SOLUSD",1765650896165,13.19253725,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765650896573,13.19268145,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765650896758,0.69,132.73,132.71,15.79501143]
["bitfinex","SOLUSD",1765650897166,4.38273653,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765650897751,0.69,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765650898663,3.69273653,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765650898870,4.38273653,132.73,132.71,8.92]
["bitfinex","SOLUSD",1765650899557,4.38273653,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765650900664,3.69273653,132.73,132.7,68.73567789]
["bitfinex","SOLUSD",1765650900966,0.69,132.72,132.7,69.39567789]
["bitfinex","SOLUSD",1765650901266,0.69,132.72,132.7,61.2]
["bitfinex","SOLUSD",1765650901448,4.38273653,132.72,132.7,61.2]
["bitfinex","SOLUSD",1765650901865,0.69,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765650902045,4.38273653,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765650905072,3.69273653,132.72,132.69,76.99635766]
["bitfinex","SOLUSD",1765650905376,0.69,132.71,132.69,77.65635766]
["bitfinex","SOLUSD",1765650906052,4.38273653,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765650906975,0.69,132.71,132.69,77.65635766]
["bitfinex","SOLUSD",1765650907149,4.38273653,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765650909475,8.80994492,132.72,132.7,8.19578098]
["bitfinex","SOLUSD",1765650909662,9.49994492,132.72,132.7,8.19578098]
["bitfinex","SOLUSD",1765650912667,8.80994492,132.72,132.7,8.19578098]
["bitfinex","SOLUSD",1765650912983,9.49994492,132.72,132.7,8.19578098]
["bitfinex","SOLUSD",1765650917386,22.63553023,132.74,132.7,7.53578098]
["bitfinex","SOLUSD",1765650917594,24.36084491,132.75,132.71,0.66]
["bitfinex","SOLUSD",1765650917800,9.49994492,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765650919977,9.49994492,132.74,132.71,8.19480527]
["bitfinex","SOLUSD",1765650920182,9.49994492,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765650923925,8.80994492,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765650924105,0.1,132.76,132.73,10.62375371]
["bitfinex","SOLUSD",1765650924393,0.1,132.76,132.74,2.36375371]
["bitfinex","SOLUSD",1765650924578,0.1,132.76,132.74,3.02375371]
["bitfinex","SOLUSD",1765650924783,0.1,132.76,132.75,0.66]
["bitfinex","SOLUSD",1765650926590,0.1,132.76,132.75,3.02375371]
["bitfinex","SOLUSD",1765650930105,0.1,132.76,132.75,10.55671039]
["bitfinex","SOLUSD",1765650930602,0.1,132.76,132.75,71.75671039]
["bitfinex","SOLUSD",1765650933106,0.1,132.76,132.75,71.75434263]
["bitfinex","SOLUSD",1765650934409,0.1,132.76,132.75,69.39295668]
["bitfinex","SOLUSD",1765650970752,0.1,132.76,132.75,80.01487912]
["bitfinex","SOLUSD",1765650971244,0.1,132.76,132.75,93.78197032]
["bitfinex","SOLUSD",1765650972150,0.1,132.76,132.75,77.65295668]
["bitfinex","SOLUSD",1765650972447,0.1,132.76,132.75,86.5629016]
["bitfinex","SOLUSD",1765650973021,0.1,132.76,132.75,88.92482404]
["bitfinex","SOLUSD",1765650976038,0.1,132.76,132.75,90.25268484]
["bitfinex","SOLUSD",1765651005175,0.1,132.76,132.75,90.25208691]
["bitfinex","SOLUSD",1765651014002,0.1,132.76,132.75,86.5629016]
["bitfinex","SOLUSD",1765651014163,0.1,132.76,132.75,90.25208691]
["bitfinex","SOLUSD",1765651015783,0.1,132.76,132.75,85.9029016]
["bitfinex","SOLUSD",1765651016080,0.1,132.76,132.75,89.59208691]
["bitfinex","SOLUSD",1765651016650,0.1,132.76,132.75,90.28208691]
["bitfinex","SOLUSD",1765651016853,0.1,132.76,132.75,89.59208691]
["bitfinex","SOLUSD",1765651017276,0.1,132.76,132.75,90.28208691]
["bitfinex","SOLUSD",1765651024384,0.1,132.76,132.75,86.5929016]
["bitfinex","SOLUSD",1765651024559,0.1,132.76,132.75,90.28208691]
["bitfinex","SOLUSD",1765651035906,0.1,132.76,132.75,88.95378256]
["bitfinex","SOLUSD",1765651037804,0.1,132.76,132.75,89.2381057]
["bitfinex","SOLUSD",1765651040303,0.1,132.76,132.75,89.23814114]
["bitfinex","SOLUSD",1765651040713,0.1,132.77,132.76,68.63238927]
["bitfinex","SOLUSD",1765651040912,0.1,132.77,132.76,70.99330567]
["bitfinex","SOLUSD",1765651041292,0.1,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651045595,0.76,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651046094,0.1,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651048599,0.1,132.77,132.76,74.69910089]
["bitfinex","SOLUSD",1765651055927,0.76,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651057103,0.76,132.77,132.76,71.64818449]
["bitfinex","SOLUSD",1765651066724,0.76,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651068217,0.76,132.77,132.76,71.64818449]
["bitfinex","SOLUSD",1765651068416,0.76,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651069905,0.1,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651070313,0.76,132.77,132.76,74.00910089]
["bitfinex","SOLUSD",1765651073718,0.1,132.77,132.76,74.69910089]
["bitfinex","SOLUSD",1765651076135,0.1,132.77,132.76,74.69877362]
["bitfinex","SOLUSD",1765651078423,0.1,132.77,132.76,72.33818449]
["bitfinex","SOLUSD",1765651078618,0.1,132.77,132.76,74.69877362]
["bitfinex","SOLUSD",1765651083566,0.79,132.77,132.76,74.00877362]
["bitfinex","SOLUSD",1765651083849,0.79,132.77,132.76,71.64818449]
["bitfinex","SOLUSD",1765651086134,0.79,132.77,132.76,68.63238927]
["bitfinex","SOLUSD",1765651094359,0.1,132.77,132.76,68.63238927]
["bitfinex","SOLUSD",1765651094944,0.1,132.77,132.76,71.64886677]
["bitfinex","SOLUSD",1765651095138,0.79,132.77,132.76,71.64886677]
["bitfinex","SOLUSD",1765651116375,0.79,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765651116572,4.47984083,132.77,132.75,61.1]
["bitfinex","SOLUSD",1765651116768,3.68984083,132.76,132.75,61.1]
["bitfinex","SOLUSD",1765651116979,13.19978575,132.76,132.74,7.53328955]
["bitfinex","SOLUSD",1765651117183,0.7,132.75,132.73,7.53386955]
["bitfinex","SOLUSD",1765651117477,4.38984083,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765651117882,0.7,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765651118256,0.7,132.74,132.73,7.5340533]
["bitfinex","SOLUSD",1765651125180,20.03114104,132.76,132.73,7.5340533]
["bitfinex","SOLUSD",1765651125369,0.7,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765651126581,0.7,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765651135093,0.1,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765651135295,0.1,132.77,132.76,12.61984083]
["bitfinex","SOLUSD",1765651135486,0.1,132.77,132.76,35.24001048]
["bitfinex","SOLUSD",1765651136391,0.1,132.77,132.76,31.55016965]
["bitfinex","SOLUSD",1765651136895,0.1,132.77,132.76,35.24001048]
["bitfinex","SOLUSD",1765651137297,0.1,132.77,132.76,42.77239975]
["bitfinex","SOLUSD",1765651141694,0.77,132.77,132.76,30.88016965]
["bitfinex","SOLUSD",1765651141883,0.77,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765651143600,0.77,132.77,132.75,18.8525577]
["bitfinex","SOLUSD",1765651143601,4.45984083,132.77,132.74,7.53334228]
["bitfinex","SOLUSD",1765651143801,3.68984083,132.76,132.74,7.53334228]
["bitfinex","SOLUSD",1765651144004,4.35984083,132.76,132.73,15.79394851]
["bitfinex","SOLUSD",1765651144191,0.67,132.75,132.73,15.79394851]
["bitfinex","SOLUSD",1765651149906,0.67,132.75,132.73,16.46394851]
["bitfinex","SOLUSD",1765651152604,0.67,132.75,132.73,20.15582633]
["bitfinex","SOLUSD",1765651152990,0.67,132.75,132.73,16.46394851]
["bitfinex","SOLUSD",1765651159494,0.67,132.75,132.73,77.56394851]
["bitfinex","SOLUSD",1765651170506,8.80994492,132.76,132.73,77.56394851]
["bitfinex","SOLUSD",1765651170708,9.52994492,132.76,132.73,77.56394851]
["bitfinex","SOLUSD",1765651170923,8.80994492,132.76,132.73,77.56394851]
["bitfinex","SOLUSD",1765651171115,0.72,132.75,132.73,77.56394851]
["bitfinex","SOLUSD",1765651171648,0.72,132.75,132.73,76.89394851]
["bitfinex","SOLUSD",1765651171927,0.72,132.75,132.73,77.55394851]
["bitfinex","SOLUSD",1765651175728,3.08250107,132.75,132.73,69.36]
["bitfinex","SOLUSD",1765651175923,3.08250107,132.75,132.73,61.1]
["bitfinex","SOLUSD",1765651176228,0.72,132.74,132.73,61.1]
["bitfinex","SOLUSD",1765651176526,3.08250107,132.74,132.73,61.1]
["bitfinex","SOLUSD",1765651177223,3.08250107,132.74,132.72,68.63448039]
["bitfinex","SOLUSD",1765651177528,0.72,132.73,132.72,68.63448039]
["bitfinex","SOLUSD",1765651178425,16.34255653,132.76,132.72,71.65698146]
["bitfinex","SOLUSD",1765651178426,0.72,132.75,132.72,71.65698146]
["bitfinex","SOLUSD",1765651178608,0.72,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765651178809,0.72,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765651181209,0.72,132.76,132.73,8.19359418]
["bitfinex","SOLUSD",1765651181728,9.62994492,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765651183229,0.72,132.76,132.74,69.29301219]
["bitfinex","SOLUSD",1765651184805,9.62994492,132.77,132.74,69.29301219]
["bitfinex","SOLUSD",1765651185020,0.72,132.76,132.74,69.29301219]
["bitfinex","SOLUSD",1765651186505,8.90994492,132.77,132.74,69.29301219]
["bitfinex","SOLUSD",1765651186705,9.62994492,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765651190432,0.82,132.77,132.75,8.19278862]
["bitfinex","SOLUSD",1765651190739,0.1,132.77,132.75,10.55491962]
["bitfinex","SOLUSD",1765651190924,0.1,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765651191446,0.1,132.77,132.76,8.19238927]
["bitfinex","SOLUSD",1765651194036,0.1,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765651196745,0.1,132.77,132.76,8.22238927]
["bitfinex","SOLUSD",1765651198157,0.1,132.77,132.76,10.58452027]
["bitfinex","SOLUSD",1765651200954,0.1,132.77,132.76,71.68452027]
["bitfinex","SOLUSD",1765651204866,0.1,132.77,132.76,68.63238927]
["bitfinex","SOLUSD",1765651205067,0.1,132.77,132.76,70.99452027]
["bitfinex","SOLUSD",1765651205246,0.1,132.77,132.76,71.68452027]
["bitfinex","SOLUSD",1765651211760,0.1,132.77,132.76,69.32238927]
["bitfinex","SOLUSD",1765651217062,0.3,132.78,132.76,69.32238927]
["bitfinex","SOLUSD",1765651229477,0.3,132.78,132.76,73.0121199]
["bitfinex","SOLUSD",1765651231050,8.90994492,132.79,132.76,72.3221199]
["bitfinex","SOLUSD",1765651231379,9.57994492,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765651231555,9.57994492,132.79,132.76,72.3221199]
["bitfinex","SOLUSD",1765651231755,9.57994492,132.79,132.76,72.9821199]
["bitfinex","SOLUSD",1765651231957,8.90994492,132.79,132.76,72.9821199]
["bitfinex","SOLUSD",1765651232159,0.67,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765651233179,8.90994492,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651233389,9.57994492,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651235978,8.90994492,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651236186,8.90994492,132.79,132.78,4.34973063]
["bitfinex","SOLUSD",1765651236187,0.1,132.79,132.78,4.34973063]
["bitfinex","SOLUSD",1765651237376,0.1,132.79,132.78,11.88098533]
["bitfinex","SOLUSD",1765651237575,0.1,132.79,132.78,72.98098533]
["bitfinex","SOLUSD",1765651241986,0.1,132.79,132.78,75.99655319]
["bitfinex","SOLUSD",1765651243670,0.1,132.79,132.78,76.74967866]
["bitfinex","SOLUSD",1765651244980,0.1,132.79,132.78,77.0340018]
["bitfinex","SOLUSD",1765651245170,0.1,132.81,132.8,7.37946126]
["bitfinex","SOLUSD",1765651245363,0.1,132.81,132.8,23.16958174]
["bitfinex","SOLUSD",1765651245575,0.1,132.81,132.8,23.82958174]
["bitfinex","SOLUSD",1765651245890,0.1,132.81,132.8,26.84446773]
["bitfinex","SOLUSD",1765651248090,0.1,132.81,132.8,27.12879087]
["bitfinex","SOLUSD",1765651248591,0.1,132.81,132.8,131.52879087]
["bitfinex","SOLUSD",1765651250994,0.1,132.82,132.81,61.1]
["bitfinex","SOLUSD",1765651251168,0.1,132.82,132.81,65.44973063]
["bitfinex","SOLUSD",1765651251579,0.1,132.82,132.81,68.4643894]
["bitfinex","SOLUSD",1765651252179,0.1,132.82,132.81,75.99394289]
["bitfinex","SOLUSD",1765651253891,0.1,132.84,132.83,13.33141434]
["bitfinex","SOLUSD",1765651254092,0.1,132.84,132.83,21.9470912]
["bitfinex","SOLUSD",1765651254398,0.1,132.84,132.83,24.97682183]
["bitfinex","SOLUSD",1765651254696,0.1,132.84,132.83,27.99125342]
["bitfinex","SOLUSD",1765651255078,0.1,132.84,132.83,28.67125342]
["bitfinex","SOLUSD",1765651255278,0.1,132.84,132.83,36.1996732]
["bitfinex","SOLUSD",1765651257882,0.1,132.84,132.83,36.19499728]
["bitfinex","SOLUSD",1765651260813,0.1,132.84,132.83,79.88285137]
["bitfinex","SOLUSD",1765651261015,0.76,132.84,132.83,83.56790608]
["bitfinex","SOLUSD",1765651261305,0.76,132.84,132.83,76.86841978]
["bitfinex","SOLUSD",1765651261807,0.76,132.84,132.83,68.62841978]
["bitfinex","SOLUSD",1765651262010,0.76,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765651262885,0.76,132.84,132.83,11.21347449]
["bitfinex","SOLUSD",1765651269812,0.76,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765651271115,0.76,132.84,132.83,3.68505471]
["bitfinex","SOLUSD",1765651271415,0.1,132.84,132.83,4.36505471]
["bitfinex","SOLUSD",1765651272021,0.1,132.84,132.83,3.68505471]
["bitfinex","SOLUSD",1765651272701,0.1,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765651272899,0.1,132.84,132.83,12.60505471]
["bitfinex","SOLUSD",1765651273101,0.1,132.84,132.83,21.41499963]
["bitfinex","SOLUSD",1765651273709,0.1,132.84,132.83,28.94341941]
["bitfinex","SOLUSD",1765651281931,0.1,132.84,132.83,27.61695695]
["bitfinex","SOLUSD",1765651284310,0.1,132.84,132.83,88.81695695]
["bitfinex","SOLUSD",1765651294140,0.1,132.84,132.83,88.81720431]
["bitfinex","SOLUSD",1765651295040,0.1,132.84,132.83,88.13720431]
["bitfinex","SOLUSD",1765651298747,0.1,132.84,132.83,88.82720431]
["bitfinex","SOLUSD",1765651302238,0.8,132.84,132.83,76.96841978]
["bitfinex","SOLUSD",1765651304556,0.1,132.84,132.83,76.96841978]
["bitfinex","SOLUSD",1765651304757,0.1,132.84,132.83,77.65841978]
["bitfinex","SOLUSD",1765651304953,0.1,132.84,132.83,88.82720431]
["bitfinex","SOLUSD",1765651311958,0.1,132.84,132.83,91.18604392]
["bitfinex","SOLUSD",1765651320601,0.1,132.84,132.83,88.13720431]
["bitfinex","SOLUSD",1765651320792,0.1,132.84,132.83,88.83720431]
["bitfinex","SOLUSD",1765651321507,0.1,132.84,132.83,91.19604392]
["bitfinex","SOLUSD",1765651327392,0.1,132.84,132.83,90.49604392]
["bitfinex","SOLUSD",1765651330210,0.1,132.84,132.83,90.49604091]
["bitfinex","SOLUSD",1765651330710,0.1,132.84,132.83,88.13720431]
["bitfinex","SOLUSD",1765651331011,0.77,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765651331393,0.77,132.84,132.83,18.78330577]
["bitfinex","SOLUSD",1765651332704,0.77,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765651334012,0.77,132.84,132.82,7.52883283]
["bitfinex","SOLUSD",1765651335112,0.77,132.84,132.82,10.58766943]
["bitfinex","SOLUSD",1765651335496,0.77,132.84,132.83,7.52684801]
["bitfinex","SOLUSD",1765651335905,0.1,132.84,132.83,7.52684801]
["bitfinex","SOLUSD",1765651336103,0.77,132.84,132.83,7.52684801]
["bitfinex","SOLUSD",1765651337627,0.77,132.84,132.83,15.05526779]
["bitfinex","SOLUSD",1765651340020,0.77,132.84,132.83,23.29526779]
["bitfinex","SOLUSD",1765651341220,0.1,132.84,132.83,23.29526779]
["bitfinex","SOLUSD",1765651341529,0.1,132.84,132.83,26.35410439]
["bitfinex","SOLUSD",1765651342033,0.1,132.84,132.83,88.87995688]
["bitfinex","SOLUSD",1765651346144,0.1,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1765651346344,0.1,132.88,132.87,3.68468909]
["bitfinex","SOLUSD",1765651346566,0.1,132.88,132.87,73.82468909]
["bitfinex","SOLUSD",1765651346758,0.1,132.88,132.87,76.83821227]
["bitfinex","SOLUSD",1765651348162,0.1,132.88,132.87,84.36436565]
["bitfinex","SOLUSD",1765651350285,8.80994492,132.87,132.82,22.50676517]
["bitfinex","SOLUSD",1765651350465,12.49463401,132.87,132.84,7.52745627]
["bitfinex","SOLUSD",1765651350785,0.71,132.86,132.84,7.52745627]
["bitfinex","SOLUSD",1765651352454,4.39468909,132.86,132.84,7.52745627]
["bitfinex","SOLUSD",1765651352974,0.71,132.85,132.84,7.52745627]
["bitfinex","SOLUSD",1765651353354,4.39468909,132.85,132.83,15.76829126]
["bitfinex","SOLUSD",1765651353656,4.39468909,132.85,132.83,7.52829126]
["bitfinex","SOLUSD",1765651353857,0.71,132.84,132.83,7.52829126]
["bitfinex","SOLUSD",1765651355554,0.71,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765651356684,0.71,132.84,132.79,7.53026845]
["bitfinex","SOLUSD",1765651356685,3.68468909,132.83,132.79,7.53026845]
["bitfinex","SOLUSD",1765651356983,8.80994492,132.82,132.79,15.77026845]
["bitfinex","SOLUSD",1765651357185,4.39468909,132.82,132.79,15.77026845]
["bitfinex","SOLUSD",1765651357481,0.71,132.81,132.79,15.77026845]
["bitfinex","SOLUSD",1765651360387,4.39468909,132.81,132.79,15.77026845]
["bitfinex","SOLUSD",1765651360886,0.71,132.8,132.79,15.77026845]
["bitfinex","SOLUSD",1765651364471,4.39468909,132.8,132.78,7.531163]
["bitfinex","SOLUSD",1765651364788,4.39468909,132.79,132.78,7.531163]
["bitfinex","SOLUSD",1765651365787,4.39468909,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651366084,0.71,132.79,132.77,8.23182194]
["bitfinex","SOLUSD",1765651366286,0.71,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651367287,0.71,132.79,132.77,8.23182194]
["bitfinex","SOLUSD",1765651370180,4.39989632,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765651370664,0.71,132.78,132.76,76.97224156]
["bitfinex","SOLUSD",1765651370865,0.71,132.78,132.76,15.77224156]
["bitfinex","SOLUSD",1765651371187,9.51994492,132.81,132.77,4.38989632]
["bitfinex","SOLUSD",1765651371375,9.51994492,132.81,132.77,65.58989632]
["bitfinex","SOLUSD",1765651371690,0.71,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765651371879,0.71,132.8,132.77,64.88989632]
["bitfinex","SOLUSD",1765651372086,0.71,132.8,132.77,65.58989632]
["bitfinex","SOLUSD",1765651372386,0.71,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765651382602,0.72,132.81,132.78,20.14115102]
["bitfinex","SOLUSD",1765651383196,0.72,132.81,132.78,19.48115102]
["bitfinex","SOLUSD",1765651383383,0.72,132.82,132.79,8.1903699]
["bitfinex","SOLUSD",1765651385697,0.72,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765651386197,0.72,132.82,132.79,11.88026622]
["bitfinex","SOLUSD",1765651387879,0.72,132.82,132.79,11.22026622]
["bitfinex","SOLUSD",1765651388079,0.72,132.82,132.8,8.18982263]
["bitfinex","SOLUSD",1765651389499,12.49984124,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765651389698,0.72,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765651390283,0.72,132.83,132.81,7.52935241]
["bitfinex","SOLUSD",1765651398384,0.72,132.83,132.81,8.18935241]
["bitfinex","SOLUSD",1765651399306,12.49984124,132.84,132.81,8.18935241]
["bitfinex","SOLUSD",1765651399506,13.21984124,132.84,132.81,8.18935241]
["bitfinex","SOLUSD",1765651399810,12.49984124,132.84,132.81,8.18935241]
["bitfinex","SOLUSD",1765651399989,0.72,132.83,132.81,8.18935241]
["bitfinex","SOLUSD",1765651400189,0.72,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765651401208,4.40989632,132.85,132.82,8.18855708]
["bitfinex","SOLUSD",1765651401398,0.72,132.84,132.82,8.18855708]
["bitfinex","SOLUSD",1765651404890,2.35948157,132.86,132.82,18.12803865]
["bitfinex","SOLUSD",1765651405100,0.7,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765651407412,0.7,132.85,132.83,8.1979926]
["bitfinex","SOLUSD",1765651413021,3.05948157,132.86,132.83,8.1979926]
["bitfinex","SOLUSD",1765651413220,2.35948157,132.86,132.83,8.1979926]
["bitfinex","SOLUSD",1765651413433,0.7,132.85,132.83,8.1979926]
["bitfinex","SOLUSD",1765651415002,2.35948157,132.86,132.83,8.1979926]
["bitfinex","SOLUSD",1765651415198,3.05948157,132.86,132.83,8.1979926]
["bitfinex","SOLUSD",1765651416606,0.7,132.86,132.84,8.24751181]
["bitfinex","SOLUSD",1765651418505,0.7,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765651419631,24.21651769,132.87,132.84,8.24729576]
["bitfinex","SOLUSD",1765651419805,0.7,132.86,132.84,8.24729576]
["bitfinex","SOLUSD",1765651424834,3.05948157,132.86,132.84,8.24729576]
["bitfinex","SOLUSD",1765651432344,0.7,132.86,132.84,8.24729576]
["bitfinex","SOLUSD",1765651432828,3.05948157,132.86,132.84,8.24729576]
["bitfinex","SOLUSD",1765651438540,3.05919601,132.86,132.84,8.24729576]
["bitfinex","SOLUSD",1765651439949,3.02919601,132.85,132.82,69.44]
["bitfinex","SOLUSD",1765651440135,0.67,132.84,132.82,69.44]
["bitfinex","SOLUSD",1765651440451,2.35919601,132.83,132.82,61.2]
["bitfinex","SOLUSD",1765651441644,2.35919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651442755,3.02919601,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651443759,3.02919601,132.83,132.81,7.52931879]
["bitfinex","SOLUSD",1765651444526,3.02919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651445541,3.02919601,132.83,132.81,7.52931879]
["bitfinex","SOLUSD",1765651446832,3.02919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651451061,0.67,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651451428,2.35919601,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651451628,3.02919601,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651456167,2.35919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651458756,3.02919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651460062,2.35919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651461661,3.02919601,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651465985,4.35760619,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651468576,3.68760619,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651469677,4.39760619,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651470288,3.68760619,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651470455,4.39760619,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651472485,0.71,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651474282,4.39752074,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651476285,3.68752074,132.84,132.81,8.24931879]
["bitfinex","SOLUSD",1765651476491,0.71,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651477393,3.68752074,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651480295,4.39752074,132.83,132.81,8.24931879]
["bitfinex","SOLUSD",1765651482760,12.49746566,132.84,132.82,8.22894602]
["bitfinex","SOLUSD",1765651482966,13.20746566,132.84,132.82,8.22894602]
["bitfinex","SOLUSD",1765651486492,13.20746566,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765651486795,13.20746566,132.84,132.81,8.22955349]
["bitfinex","SOLUSD",1765651487175,13.20746566,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765651487381,13.20746566,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765651489091,13.20746566,132.84,132.82,8.22897833]
["bitfinex","SOLUSD",1765651490379,9.51994492,132.84,132.82,8.22897833]
["bitfinex","SOLUSD",1765651490575,13.20746566,132.84,132.82,8.22897833]
["bitfinex","SOLUSD",1765651492293,9.51994492,132.84,132.82,8.22897833]
["bitfinex","SOLUSD",1765651492594,13.20746566,132.84,132.82,8.22897833]
["bitfinex","SOLUSD",1765651494425,13.20746566,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765651494600,13.20746566,132.84,132.82,8.22893062]
["bitfinex","SOLUSD",1765651496694,12.49746566,132.84,132.82,8.22893062]
["bitfinex","SOLUSD",1765651498186,13.15746566,132.84,132.82,8.22893062]
["bitfinex","SOLUSD",1765651500898,12.49746566,132.84,132.82,8.22893062]
["bitfinex","SOLUSD",1765651501490,13.15746566,132.84,132.82,8.22893062]
["bitfinex","SOLUSD",1765651504094,13.15746566,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765651505883,13.15746566,132.84,132.81,8.22931959]
["bitfinex","SOLUSD",1765651506318,3.68752074,132.83,132.81,8.22931959]
["bitfinex","SOLUSD",1765651506813,4.34752074,132.83,132.81,8.22931959]
["bitfinex","SOLUSD",1765651507187,8.80994492,132.81,132.79,7.53050582]
["bitfinex","SOLUSD",1765651507391,3.68752074,132.8,132.78,8.23114187]
["bitfinex","SOLUSD",1765651507906,4.34752074,132.8,132.78,8.23114187]
["bitfinex","SOLUSD",1765651508298,3.68752074,132.8,132.78,8.23114187]
["bitfinex","SOLUSD",1765651509611,0.66,132.81,132.78,8.23114187]
["bitfinex","SOLUSD",1765651509818,3.68752074,132.8,132.78,8.23114187]
["bitfinex","SOLUSD",1765651510112,3.68972836,132.8,132.78,8.23114187]
["bitfinex","SOLUSD",1765651511290,3.68972836,132.79,132.78,8.23114187]
["bitfinex","SOLUSD",1765651511485,3.68972836,132.79,132.78,7.53114187]
["bitfinex","SOLUSD",1765651511814,3.68972836,132.79,132.77,16.47166967]
["bitfinex","SOLUSD",1765651512511,3.68972836,132.79,132.77,15.77166967]
["bitfinex","SOLUSD",1765651512728,3.68972836,132.79,132.78,0.7]
["bitfinex","SOLUSD",1765651514200,4.34972836,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765651521422,4.34972836,132.8,132.77,15.77166967]
["bitfinex","SOLUSD",1765651521920,4.34972836,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765651523324,4.36972836,132.82,132.78,8.23084839]
["bitfinex","SOLUSD",1765651523521,17.41681956,132.83,132.79,3.68972836]
["bitfinex","SOLUSD",1765651523697,17.41681956,132.83,132.79,11.92945711]
["bitfinex","SOLUSD",1765651523896,17.41681956,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765651526521,16.73681956,132.83,132.8,8.24006108]
["bitfinex","SOLUSD",1765651526704,0.68,132.82,132.8,8.24006108]
["bitfinex","SOLUSD",1765651533533,3.04029538,132.82,132.79,7.53044847]
["bitfinex","SOLUSD",1765651533833,2.36029538,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765651534014,3.04029538,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765651534216,2.36029538,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765651537435,3.04029538,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651540329,2.36029538,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651540530,3.04029538,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651544343,2.36029538,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651545842,3.04029538,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651548045,3.04125483,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651548739,2.36125483,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651549326,3.04125483,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651552936,2.36125483,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651555254,3.06125483,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651557651,0.7,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651559748,10.59093045,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765651560452,0.7,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765651560632,0.7,132.8,132.78,8.21120604]
["bitfinex","SOLUSD",1765651563657,10.59093045,132.81,132.78,8.21120604]
["bitfinex","SOLUSD",1765651564535,3.06125483,132.81,132.78,8.21120604]
["bitfinex","SOLUSD",1765651570037,0.7,132.8,132.78,8.21120604]
["bitfinex","SOLUSD",1765651570468,11.17119975,132.79,132.76,23.33016965]
["bitfinex","SOLUSD",1765651570643,2.36125483,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765651570843,3.06125483,132.78,132.75,8.97]
["bitfinex","SOLUSD",1765651571044,3.06125483,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765651572249,3.06125483,132.78,132.76,8.24227888]
["bitfinex","SOLUSD",1765651578565,15.78979106,132.81,132.76,7.53227888]
["bitfinex","SOLUSD",1765651578771,8.80994492,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765651579567,9.50994492,132.8,132.77,8.24145728]
["bitfinex","SOLUSD",1765651579764,9.50994492,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765651581980,8.96,132.81,132.78,8.24107104]
["bitfinex","SOLUSD",1765651582653,11.32125483,132.81,132.78,8.24107104]
["bitfinex","SOLUSD",1765651583048,3.06125483,132.81,132.78,8.24107104]
["bitfinex","SOLUSD",1765651584346,8.80994492,132.81,132.79,0.69]
["bitfinex","SOLUSD",1765651584951,9.49994492,132.81,132.79,0.69]
["bitfinex","SOLUSD",1765651591192,13.18851265,132.81,132.79,0.69]
["bitfinex","SOLUSD",1765651592361,4.36856773,132.8,132.77,8.22182194]
["bitfinex","SOLUSD",1765651592771,0.68,132.79,132.77,8.22182194]
["bitfinex","SOLUSD",1765651593271,4.36856773,132.8,132.77,8.22182194]
["bitfinex","SOLUSD",1765651593687,3.68856773,132.79,132.77,8.22182194]
["bitfinex","SOLUSD",1765651594170,4.36856773,132.8,132.77,8.22182194]
["bitfinex","SOLUSD",1765651597495,0.68,132.79,132.77,8.22182194]
["bitfinex","SOLUSD",1765651603779,4.36856773,132.79,132.77,8.22182194]
["bitfinex","SOLUSD",1765651605892,3.68856773,132.79,132.77,8.22182194]
["bitfinex","SOLUSD",1765651607571,4.36856773,132.8,132.77,8.22182194]
["bitfinex","SOLUSD",1765651607773,0.68,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765651608465,4.36856773,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765651608865,4.36856773,132.8,132.77,8.95]
["bitfinex","SOLUSD",1765651609062,4.36856773,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765651609500,4.36856773,132.79,132.76,8.22213467]
["bitfinex","SOLUSD",1765651609875,3.68856773,132.8,132.77,8.22180308]
["bitfinex","SOLUSD",1765651610067,3.68856773,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765651610266,4.36856773,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765651610988,13.17851265,132.81,132.78,7.5312518]
["bitfinex","SOLUSD",1765651611300,12.49851265,132.81,132.78,8.2212518]
["bitfinex","SOLUSD",1765651611593,0.68,132.8,132.78,8.2212518]
["bitfinex","SOLUSD",1765651615397,4.36856773,132.8,132.78,8.2212518]
["bitfinex","SOLUSD",1765651618377,0.68,132.8,132.78,8.2212518]
["bitfinex","SOLUSD",1765651618577,4.36856773,132.8,132.78,8.2212518]
["bitfinex","SOLUSD",1765651620179,4.36961362,132.8,132.78,8.2212518]
["bitfinex","SOLUSD",1765651623508,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651623679,13.19955854,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651625786,13.19955854,132.81,132.78,29.498343]
["bitfinex","SOLUSD",1765651626190,13.19955854,132.81,132.78,28.838343]
["bitfinex","SOLUSD",1765651626513,13.19955854,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651626917,13.19955854,132.81,132.78,29.498343]
["bitfinex","SOLUSD",1765651628415,13.19955854,132.81,132.78,28.838343]
["bitfinex","SOLUSD",1765651628595,13.19955854,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651629704,13.19955854,132.81,132.78,29.498343]
["bitfinex","SOLUSD",1765651630106,13.19955854,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651631219,12.49955854,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651631424,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651632119,9.50994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651639022,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651639199,9.50994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651641025,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651642132,9.50994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651642427,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651643032,9.48994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651643424,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651648135,9.52994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651648432,8.80994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651649033,9.52994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651649636,11.17072958,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651650333,11.89072958,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651656215,11.89095353,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651656647,9.52994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651656946,11.89095353,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651669355,9.52994492,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651669532,11.89095353,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765651679867,3.01100861,132.82,132.79,8.19052688]
["bitfinex","SOLUSD",1765651680059,2.36100861,132.82,132.79,8.19052688]
["bitfinex","SOLUSD",1765651680366,2.36100861,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765651680664,3.01100861,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765651681236,2.36100861,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765651681436,2.36100861,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651681841,3.01100861,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651682160,2.36100861,132.81,132.8,23.2784642]
["bitfinex","SOLUSD",1765651682338,2.36100861,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765651682663,2.36100861,132.81,132.8,23.2784642]
["bitfinex","SOLUSD",1765651682864,2.36100861,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765651683162,2.36100861,132.81,132.8,23.2784642]
["bitfinex","SOLUSD",1765651685843,3.01100861,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651690063,2.36100861,132.82,132.8,22.6184642]
["bitfinex","SOLUSD",1765651690370,11.17095353,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765651690754,11.17095353,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651691255,11.82095353,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651692268,11.82063106,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651693961,11.17063106,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651694370,11.82063106,132.82,132.8,23.2784642]
["bitfinex","SOLUSD",1765651696469,2.36068614,132.81,132.8,22.6184642]
["bitfinex","SOLUSD",1765651696678,3.01068614,132.81,132.78,8.19103586]
["bitfinex","SOLUSD",1765651696846,2.36068614,132.79,132.77,22.62187535]
["bitfinex","SOLUSD",1765651697048,2.36068614,132.78,132.77,22.62187535]
["bitfinex","SOLUSD",1765651697261,2.36068614,132.78,132.76,8.19229788]
["bitfinex","SOLUSD",1765651697452,2.36068614,132.78,132.76,15.06193066]
["bitfinex","SOLUSD",1765651697652,2.36068614,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765651697856,0.65,132.77,132.76,7.52963278]
["bitfinex","SOLUSD",1765651698054,3.01068614,132.77,132.76,7.52963278]
["bitfinex","SOLUSD",1765651698249,3.01068614,132.77,132.75,7.53278852]
["bitfinex","SOLUSD",1765651698673,2.36068614,132.76,132.75,27.02727012]
["bitfinex","SOLUSD",1765651702276,2.36068614,132.76,132.75,18.8344816]
["bitfinex","SOLUSD",1765651702461,3.01068614,132.76,132.75,18.8344816]
["bitfinex","SOLUSD",1765651702772,2.36068614,132.76,132.75,18.8344816]
["bitfinex","SOLUSD",1765651703349,2.36068614,132.76,132.75,26.36743828]
["bitfinex","SOLUSD",1765651705174,2.36068614,132.76,132.75,27.06743828]
["bitfinex","SOLUSD",1765651705369,3.01068614,132.77,132.75,27.06743828]
["bitfinex","SOLUSD",1765651705561,2.36068614,132.76,132.75,27.06743828]
["bitfinex","SOLUSD",1765651706765,2.36068614,132.77,132.75,27.06743828]
["bitfinex","SOLUSD",1765651707076,2.36068614,132.77,132.75,27.05743828]
["bitfinex","SOLUSD",1765651707977,3.69117037,132.77,132.75,27.05743828]
["bitfinex","SOLUSD",1765651708864,3.69117037,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765651709680,3.69117037,132.77,132.75,26.36743828]
["bitfinex","SOLUSD",1765651709881,3.69117037,132.77,132.75,27.05743828]
["bitfinex","SOLUSD",1765651711184,3.69117037,132.77,132.75,26.36743828]
["bitfinex","SOLUSD",1765651711369,3.69117037,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765651712293,8.80994492,132.76,132.71,0.69]
["bitfinex","SOLUSD",1765651712458,8.80994492,132.76,132.7,0.69]
["bitfinex","SOLUSD",1765651712459,3.69117037,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765651712865,3.69117037,132.72,132.69,7.73611736]
["bitfinex","SOLUSD",1765651713184,12.64117037,132.71,132.69,7.73611736]
["bitfinex","SOLUSD",1765651713564,12.64117037,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765651713779,16.33234074,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765651714474,3.69117037,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651715494,16.88228566,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651715693,29.52345603,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651715889,37.05925105,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651717802,45.31925105,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651720692,29.67691031,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651720883,41.62808068,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651726107,13.0470912,132.71,132.69,0.89]
["bitfinex","SOLUSD",1765651726324,16.73826157,132.71,132.69,0.89]
["bitfinex","SOLUSD",1765651726523,12.50111529,132.7,132.69,4.108754]
["bitfinex","SOLUSD",1765651727304,13.19111529,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651727498,17.30485892,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651728318,24.84065394,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651728810,36.79681394,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765651729026,36.79681394,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765651729219,4.38616,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765651729390,26.52751926,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765651729728,12.64616,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765651730810,23.20252858,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765651731011,32.29679664,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765651731795,32.29679664,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765651731796,9.09426806,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651731995,9.09426806,132.67,132.66,0.89]
["bitfinex","SOLUSD",1765651731996,20.76610492,132.67,132.66,0.89]
["bitfinex","SOLUSD",1765651732498,23.78554254,132.67,132.66,0.89]
["bitfinex","SOLUSD",1765651734648,15.52554254,132.67,132.66,0.89]
["bitfinex","SOLUSD",1765651737827,15.52554254,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651741227,12.50610492,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651743318,8.80994492,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651744230,8.80994492,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765651749411,8.80994492,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651754430,117.25616,132.68,132.66,8.43806723]
["bitfinex","SOLUSD",1765651754645,112.86,132.68,132.66,8.43806723]
["bitfinex","SOLUSD",1765651755326,116.55616,132.68,132.66,8.43806723]
["bitfinex","SOLUSD",1765651759040,112.86,132.68,132.66,8.43806723]
["bitfinex","SOLUSD",1765651764741,121.66994492,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765651764933,8.80994492,132.7,132.67,8.22749905]
["bitfinex","SOLUSD",1765651765448,8.80994492,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765651768965,11.17462037,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765651769624,3.05467545,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765651769951,2.36467545,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765651771024,3.05467545,132.68,132.66,0.91]
["bitfinex","SOLUSD",1765651771424,2.36467545,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765651774254,2.36467545,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651774432,11.86462037,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651780041,116.46462037,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651782649,124.00211942,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651783046,132.26211942,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651783358,27.94644256,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765651783534,30.31111801,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765651783740,27.56071016,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651784746,35.09877739,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651789057,139.69877739,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651794970,35.09877739,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651798879,35.10478677,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651799763,32.04710663,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651800163,32.76710663,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765651801660,32.76710663,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765651801860,11.34768014,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651802476,13.71536028,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651803982,21.25399578,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651804571,19.43762506,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651804775,17.06994492,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651805084,19.43762506,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651806773,124.03762506,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651808880,131.57626056,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651809378,131.57626056,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651812282,131.57626056,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765651819703,134.6639407,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651822688,133.9439407,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651823700,134.6539407,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651824588,30.0539407,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651827967,32.71670738,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651834904,32.71732562,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651835990,32.00732562,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651836788,28.30795302,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651838989,32.97164876,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651840704,32.82948719,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651850727,32.97164876,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651862663,35.99199836,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651866856,35.31199836,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651867888,31.32830262,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651868193,31.32830262,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651868554,31.32830262,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651870083,31.32748777,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651872182,23.78885227,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651877087,31.32748777,132.65,132.64,0.86]
["bitfinex","SOLUSD",1765651882795,35.02604552,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651884004,35.74604552,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651884306,36.03036866,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765651889303,113.69426806,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765651889518,13.49282581,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765651889728,26.53991701,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765651890001,26.53991701,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765651890002,116.06312711,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765651890185,125.02312711,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765651890682,128.04416105,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765651891079,135.58393334,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765651892973,30.98393334,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765651895588,9.09426806,132.62,132.61,0.89]
["bitfinex","SOLUSD",1765651895782,11.46312711,132.62,132.61,0.89]
["bitfinex","SOLUSD",1765651895979,11.46312711,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651896178,19.70624797,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651896706,27.24658879,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651900809,29.61544784,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651901009,27.24658879,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651905510,27.24678533,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765651909113,22.14135926,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765651909299,35.13947044,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765651909699,42.88363548,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765651910419,51.1251136,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765651911893,51.1251136,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765651911894,9.09426806,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765651912203,2.36905559,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765651913422,9.91167136,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765651915717,11.17900051,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765651915909,8.80994492,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765651916108,8.80994492,132.58,132.57,8.23318473]
["bitfinex","SOLUSD",1765651929051,13.0470912,132.6,132.57,8.23318473]
["bitfinex","SOLUSD",1765651929337,8.80994492,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765651931541,113.40994492,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765651965666,113.40994492,132.59,132.57,8.23318473]
["bitfinex","SOLUSD",1765651965870,113.40994492,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765651966366,113.40994492,132.59,132.57,8.23318473]
["bitfinex","SOLUSD",1765651967972,113.40994492,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765651980576,104.6,132.59,132.58,8.23261577]
["bitfinex","SOLUSD",1765651981279,104.6,132.59,132.58,11.93370032]
["bitfinex","SOLUSD",1765651981879,104.6,132.59,132.58,8.23261577]
["bitfinex","SOLUSD",1765651982473,104.6,132.59,132.57,27.76410182]
["bitfinex","SOLUSD",1765651982656,105.26,132.59,132.57,28.47410182]
["bitfinex","SOLUSD",1765651982861,104.6,132.59,132.57,28.47410182]
["bitfinex","SOLUSD",1765651983067,104.6,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765651983666,104.6,132.59,132.58,23.36433264]
["bitfinex","SOLUSD",1765651990690,113.40994492,132.59,132.58,23.36433264]
["bitfinex","SOLUSD",1765651999794,113.40994492,132.59,132.58,22.65433264]
["bitfinex","SOLUSD",1765652000297,113.40994492,132.59,132.58,23.36433264]
["bitfinex","SOLUSD",1765652011103,113.40994492,132.59,132.58,22.65433264]
["bitfinex","SOLUSD",1765652011605,113.40994492,132.59,132.58,23.31433264]
["bitfinex","SOLUSD",1765652012713,104.6,132.59,132.58,23.31433264]
["bitfinex","SOLUSD",1765652020507,104.6,132.59,132.58,22.65433264]
["bitfinex","SOLUSD",1765652021208,104.6,132.59,132.58,30.19694841]
["bitfinex","SOLUSD",1765652024124,124.02033144,132.59,132.56,15.80358494]
["bitfinex","SOLUSD",1765652024309,0.7,132.58,132.57,22.65775461]
["bitfinex","SOLUSD",1765652024619,8.80994492,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652025024,9.50994492,132.57,132.55,0.86]
["bitfinex","SOLUSD",1765652025200,9.50994492,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652025596,0.7,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652025816,0.7,132.57,132.55,0.86]
["bitfinex","SOLUSD",1765652026023,0.7,132.57,132.55,7.74430158]
["bitfinex","SOLUSD",1765652026205,0.7,132.57,132.55,8.40430158]
["bitfinex","SOLUSD",1765652026725,0.7,132.57,132.55,7.74430158]
["bitfinex","SOLUSD",1765652027314,0.7,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652028024,3.06830397,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652028327,0.7,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652037231,11.87824889,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652038536,23.38655286,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652039423,21.01824889,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652042126,9.50994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652046244,8.80994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652046544,113.58,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652046744,0.72,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652055448,112.86,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652055646,113.58,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652056128,112.86,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652056335,0.72,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652065030,123.47260127,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765652065353,105.3,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652066549,104.6,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652066926,104.6,132.56,132.55,0.92]
["bitfinex","SOLUSD",1765652067766,104.6,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652076163,104.6,132.56,132.55,0.92]
["bitfinex","SOLUSD",1765652083055,105.3,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652084176,109.00238377,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652084348,104.6,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652085669,105.3,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652085865,20.75621244,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652088768,17.05369869,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652099280,8.80994492,132.56,132.55,0.92]
["bitfinex","SOLUSD",1765652099658,8.80994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652101179,17.02369869,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652104859,9.47994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652105161,17.94530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652107991,25.4890635,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652109091,17.27530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652109677,17.94530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652117580,25.4890635,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652120583,17.27530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652128500,21.64792891,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652129801,17.27530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652140819,17.94530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652141196,17.27530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652143198,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652143606,27.90511813,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652143914,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652144613,27.90511813,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652144916,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652148320,27.90511813,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652148499,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652151925,26.20530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652152729,28.57511813,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652153229,27.90511813,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652153430,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652153930,26.20530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652157707,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652158514,26.22530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652159134,27.90522603,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652159328,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652160030,26.22530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652160842,25.53530973,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652162929,25.53530973,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652163130,25.53530973,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652164438,17.27530973,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652164733,17.06994492,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652168742,17.06994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652170240,27.67361499,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652170449,17.06994492,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652170947,17.75994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652172646,17.06994492,132.56,132.55,0.86]
["bitfinex","SOLUSD",1765652173130,17.06994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652173331,17.75994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652175744,17.06994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652176836,17.75994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652179531,9.49994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652179746,17.75994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652180253,17.06994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652192349,32.56104151,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652192574,17.06994492,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652193369,19.43992739,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652193572,27.64368116,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652193757,42.47477775,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652193958,34.21477775,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652194158,42.47477775,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652194857,26.98368116,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652195067,42.47477775,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652195254,26.98368116,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652195574,42.47477775,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652195874,43.80819272,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652196770,44.46819272,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652197074,28.31709613,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652197461,43.80819272,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652198375,44.46819272,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652198855,48.4559133,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652199971,61.5030045,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765652200164,61.5030045,132.56,132.53,0.2]
["bitfinex","SOLUSD",1765652200165,12.7976655,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765652200377,28.6025576,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765652200577,29.2625576,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765652200772,32.28587493,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765652202565,21.85703612,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652202767,26.22043356,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652203674,29.24375089,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652204784,36.78921229,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652205082,23.74212109,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652205657,27.44551853,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652205857,23.74212109,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652206681,27.44551853,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765652211892,20.73820922,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652212075,29.65820922,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652212560,32.68152655,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652214481,40.22755733,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652214866,36.52415989,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652218465,36.56415989,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652220689,40.26755733,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652226594,27.22046613,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652228403,27.23007127,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765652244724,36.04001619,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765652245012,20.74781436,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765652245219,20.74781436,132.51,132.5,0.9]
["bitfinex","SOLUSD",1765652245407,23.77136022,132.51,132.5,0.9]
["bitfinex","SOLUSD",1765652246306,31.31796047,132.51,132.5,0.9]
["bitfinex","SOLUSD",1765652250228,31.03363733,132.51,132.5,0.9]
["bitfinex","SOLUSD",1765652250405,40.12790539,132.51,132.5,0.9]
["bitfinex","SOLUSD",1765652252821,8.95210649,132.46,132.43,0.92]
["bitfinex","SOLUSD",1765652253024,29.02781436,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765652253520,32.05273212,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765652254817,39.60275099,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765652255211,35.36560471,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765652255412,35.22344314,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765652255607,35.60344314,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765652257927,0.14216157,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765652258125,2.5180897,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765652258327,2.66025127,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765652259028,13.23598674,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765652259228,21.85703612,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765652259426,34.88889238,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765652260017,35.17321552,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765652260419,0.28432314,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765652260720,24.23296425,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765652261123,31.78640484,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765652261520,39.3426717,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765652261725,39.3426717,132.39,132.37,0.1]
["bitfinex","SOLUSD",1765652261934,39.3426717,132.39,132.37,0.82]
["bitfinex","SOLUSD",1765652261935,19.46587305,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765652262824,27.01988422,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765652263341,50.00310646,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765652263637,50.00310646,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765652263931,13.0470912,132.35,132.29,18.89749625]
["bitfinex","SOLUSD",1765652264138,2.37858827,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765652264738,23.70567947,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765652265110,23.70567947,132.35,132.31,8.27745896]
["bitfinex","SOLUSD",1765652265639,23.70567947,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765652265841,2.37858827,132.33,132.32,0.72]
["bitfinex","SOLUSD",1765652268119,2.37858827,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765652268514,23.70567947,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765652268715,13.0470912,132.35,132.33,9.93545368]
["bitfinex","SOLUSD",1765652269129,13.0470912,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765652269456,22.98140293,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765652269949,20.60281466,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765652272939,20.60281466,132.35,132.33,2.37858827]
["bitfinex","SOLUSD",1765652272940,31.26140293,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765652273145,41.198511,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765652273730,8.80994492,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765652273927,16.36623931,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765652274128,23.92517784,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765652274350,21.3270912,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765652274351,28.88302347,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765652275172,50.53092039,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765652275345,113.40994492,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765652275538,8.28,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765652276046,15.83712217,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765652278248,8.28,132.33,132.32,2.37858827]
["bitfinex","SOLUSD",1765652278444,103.88,132.34,132.32,2.37858827]
["bitfinex","SOLUSD",1765652278740,8.28,132.36,132.33,3.03858827]
["bitfinex","SOLUSD",1765652278921,21.3270912,132.36,132.35,2.37858827]
["bitfinex","SOLUSD",1765652279123,21.3270912,132.36,132.34,3.03858827]
["bitfinex","SOLUSD",1765652279535,21.3270912,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652280353,13.0470912,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652282052,15.42567947,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652290767,119.30567947,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652297556,119.26197387,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652300275,116.8833856,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652300455,119.26197387,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652301173,119.26038934,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652302366,3.08700374,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765652302567,13.0470912,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765652303279,13.0470912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765652304476,2.37700374,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652305082,22.97925002,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765652309673,2.37700374,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652312788,124.48224628,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765652312978,2.37700374,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652317999,3.71523912,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652336404,3.71513498,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652345414,116.9270912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765652345605,3.71513498,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765652348412,3.71513498,132.35,132.34,8.21629439]
["bitfinex","SOLUSD",1765652348709,103.88,132.36,132.34,27.11071513]
["bitfinex","SOLUSD",1765652348895,103.88,132.36,132.35,0.71]
["bitfinex","SOLUSD",1765652352392,8.28,132.37,132.35,11.98085844]
["bitfinex","SOLUSD",1765652352606,103.88,132.39,132.36,11.99513498]
["bitfinex","SOLUSD",1765652352817,103.88,132.39,132.37,3.71513498]
["bitfinex","SOLUSD",1765652353009,103.88,132.39,132.37,4.42513498]
["bitfinex","SOLUSD",1765652353204,103.88,132.39,132.38,8.26401117]
["bitfinex","SOLUSD",1765652354014,103.88,132.39,132.38,30.95261014]
["bitfinex","SOLUSD",1765652355821,103.88,132.39,132.38,34.66774512]
["bitfinex","SOLUSD",1765652357896,8.28,132.46,132.38,53.55277306]
["bitfinex","SOLUSD",1765652358127,104.56,132.46,132.43,3.71513498]
["bitfinex","SOLUSD",1765652358622,104.56,132.46,132.44,9.7]
["bitfinex","SOLUSD",1765652358832,0.68,132.47,132.44,13.41513498]
["bitfinex","SOLUSD",1765652359127,22.0070912,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765652359930,22.0070912,132.48,132.45,21.67514285]
["bitfinex","SOLUSD",1765652360394,13.0470912,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765652361616,0.2,132.5,132.47,3.71513498]
["bitfinex","SOLUSD",1765652361831,0.68,132.49,132.47,22.67145286]
["bitfinex","SOLUSD",1765652362128,3.71513498,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765652362332,3.71513498,132.48,132.46,16.96222618]
["bitfinex","SOLUSD",1765652362635,0.68,132.47,132.46,16.96222618]
["bitfinex","SOLUSD",1765652363004,4.39513498,132.47,132.46,16.96222618]
["bitfinex","SOLUSD",1765652363606,4.39513498,132.47,132.43,7.55115619]
["bitfinex","SOLUSD",1765652363607,34.5321711,132.47,132.43,7.55115619]
["bitfinex","SOLUSD",1765652363823,16.76222618,132.44,132.4,0.71]
["bitfinex","SOLUSD",1765652364012,4.39513498,132.43,132.42,22.68173742]
["bitfinex","SOLUSD",1765652364208,0.68,132.43,132.4,8.99]
["bitfinex","SOLUSD",1765652364411,0.68,132.43,132.41,23.39173742]
["bitfinex","SOLUSD",1765652364725,3.71513498,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765652364925,4.37513498,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765652365224,4.37513498,132.45,132.42,30.95346676]
["bitfinex","SOLUSD",1765652365427,4.37513498,132.45,132.42,8.27172934]
["bitfinex","SOLUSD",1765652365830,4.37513498,132.45,132.42,30.95346676]
["bitfinex","SOLUSD",1765652366417,3.71513498,132.45,132.42,30.95346676]
["bitfinex","SOLUSD",1765652366734,4.37513498,132.44,132.42,30.23346676]
["bitfinex","SOLUSD",1765652368240,0.66,132.44,132.42,30.23346676]
["bitfinex","SOLUSD",1765652368450,4.37513498,132.44,132.42,30.23346676]
["bitfinex","SOLUSD",1765652369840,4.39513498,132.45,132.42,8.24172934]
["bitfinex","SOLUSD",1765652370039,4.39513498,132.45,132.43,22.68002268]
["bitfinex","SOLUSD",1765652370412,4.39513498,132.45,132.41,7.55215777]
["bitfinex","SOLUSD",1765652370413,4.39513498,132.44,132.41,7.55215777]
["bitfinex","SOLUSD",1765652370618,4.39513498,132.44,132.41,30.23218045]
["bitfinex","SOLUSD",1765652370819,0.68,132.43,132.41,30.23218045]
["bitfinex","SOLUSD",1765652371637,8.96,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765652371934,0.68,132.45,132.42,27.07881589]
["bitfinex","SOLUSD",1765652372848,0.68,132.45,132.42,4.39879321]
["bitfinex","SOLUSD",1765652373230,0.68,132.45,132.43,22.68002268]
["bitfinex","SOLUSD",1765652373446,0.68,132.45,132.43,30.2309484]
["bitfinex","SOLUSD",1765652375248,17.43588441,132.46,132.43,30.9209484]
["bitfinex","SOLUSD",1765652377360,0.68,132.45,132.43,30.9209484]
["bitfinex","SOLUSD",1765652379964,104.56,132.45,132.43,30.9209484]
["bitfinex","SOLUSD",1765652380452,106.93384652,132.45,132.43,22.68002268]
["bitfinex","SOLUSD",1765652380754,3.05384652,132.44,132.42,7.55150903]
["bitfinex","SOLUSD",1765652381060,3.05384652,132.44,132.42,30.23324645]
["bitfinex","SOLUSD",1765652381835,3.05384652,132.44,132.42,30.92324645]
["bitfinex","SOLUSD",1765652382760,0.68,132.44,132.42,30.92324645]
["bitfinex","SOLUSD",1765652383054,106.93384652,132.45,132.42,8.24150903]
["bitfinex","SOLUSD",1765652383361,104.56,132.45,132.43,22.68173742]
["bitfinex","SOLUSD",1765652383867,104.56,132.45,132.43,23.37173742]
["bitfinex","SOLUSD",1765652385859,104.56,132.45,132.43,30.92278781]
["bitfinex","SOLUSD",1765652387457,106.93384652,132.45,132.43,30.23278781]
["bitfinex","SOLUSD",1765652387663,0.68,132.44,132.43,22.68173742]
["bitfinex","SOLUSD",1765652387954,0.68,132.44,132.42,8.24158839]
["bitfinex","SOLUSD",1765652388262,0.68,132.44,132.42,30.92332581]
["bitfinex","SOLUSD",1765652388570,106.93384652,132.45,132.42,30.92332581]
["bitfinex","SOLUSD",1765652390759,104.56,132.45,132.42,30.92332581]
["bitfinex","SOLUSD",1765652391765,103.88,132.44,132.42,30.92332581]
["bitfinex","SOLUSD",1765652392444,103.88,132.44,132.42,7.55158839]
["bitfinex","SOLUSD",1765652392767,103.88,132.44,132.43,23.37002268]
["bitfinex","SOLUSD",1765652393361,103.88,132.44,132.43,30.92118178]
["bitfinex","SOLUSD",1765652394166,104.56,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765652395166,106.93384652,132.44,132.42,7.55167546]
["bitfinex","SOLUSD",1765652395845,106.93384652,132.44,132.42,30.23341288]
["bitfinex","SOLUSD",1765652397342,106.25384652,132.44,132.42,30.23341288]
["bitfinex","SOLUSD",1765652397670,106.97384652,132.44,132.42,30.23341288]
["bitfinex","SOLUSD",1765652398370,2.37384652,132.43,132.42,30.23341288]
["bitfinex","SOLUSD",1765652400969,3.09384652,132.43,132.42,30.23341288]
["bitfinex","SOLUSD",1765652401472,3.09384652,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765652401473,3.09384652,132.43,132.39,19.53289155]
["bitfinex","SOLUSD",1765652401650,2.37384652,132.41,132.4,30.23597375]
["bitfinex","SOLUSD",1765652402356,2.37384652,132.41,132.4,8.20252133]
["bitfinex","SOLUSD",1765652403482,103.88,132.42,132.4,30.88768901]
["bitfinex","SOLUSD",1765652403669,103.88,132.42,132.41,0.65]
["bitfinex","SOLUSD",1765652404057,103.88,132.42,132.41,23.33173742]
["bitfinex","SOLUSD",1765652404568,11.37384652,132.45,132.41,23.33173742]
["bitfinex","SOLUSD",1765652404877,3.09384652,132.45,132.42,0.65]
["bitfinex","SOLUSD",1765652405178,106.97384652,132.45,132.42,0.65]
["bitfinex","SOLUSD",1765652405586,106.97384652,132.45,132.43,22.68002268]
["bitfinex","SOLUSD",1765652406780,106.97384652,132.45,132.42,8.20123448]
["bitfinex","SOLUSD",1765652407367,106.25384652,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765652407758,106.25389231,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765652408083,106.97389231,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765652413690,106.97389231,132.45,132.43,8.20108169]
["bitfinex","SOLUSD",1765652414065,106.25389231,132.45,132.43,8.20108169]
["bitfinex","SOLUSD",1765652414880,103.88,132.45,132.44,0.65]
["bitfinex","SOLUSD",1765652416081,103.88,132.45,132.43,8.20108169]
["bitfinex","SOLUSD",1765652416561,106.25389231,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765652416769,0.72,132.44,132.42,7.55150367]
["bitfinex","SOLUSD",1765652417089,0.72,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652417090,3.09389231,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652417580,3.09389231,132.44,132.42,7.55150367]
["bitfinex","SOLUSD",1765652417805,2.37389231,132.43,132.42,7.55150367]
["bitfinex","SOLUSD",1765652418490,2.37389231,132.43,132.42,8.20150367]
["bitfinex","SOLUSD",1765652419466,3.09389231,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652421987,2.37389231,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652422695,3.09389231,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652425318,2.37389231,132.44,132.42,8.20150367]
["bitfinex","SOLUSD",1765652426991,104.53,132.45,132.42,8.20150367]
["bitfinex","SOLUSD",1765652427198,106.25389231,132.45,132.43,8.23104907]
["bitfinex","SOLUSD",1765652427694,106.25389231,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765652427891,106.25389231,132.45,132.43,8.23104907]
["bitfinex","SOLUSD",1765652428082,103.88,132.45,132.43,8.23104907]
["bitfinex","SOLUSD",1765652429697,103.88,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765652430496,106.25389231,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765652431278,103.88,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765652431680,103.88,132.45,132.44,8.26058894]
["bitfinex","SOLUSD",1765652436505,103.88,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765652437508,106.91389231,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765652438308,106.91389231,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652438309,106.91389231,132.45,132.43,15.83094813]
["bitfinex","SOLUSD",1765652440813,104.54,132.45,132.43,15.83094813]
["bitfinex","SOLUSD",1765652441306,0.66,132.44,132.43,15.83094813]
["bitfinex","SOLUSD",1765652443208,0.66,132.44,132.42,26.4310527]
["bitfinex","SOLUSD",1765652443410,0.66,132.44,132.42,27.1410527]
["bitfinex","SOLUSD",1765652447204,4.36953857,132.44,132.42,27.1410527]
["bitfinex","SOLUSD",1765652447506,3.70953857,132.44,132.42,27.1410527]
["bitfinex","SOLUSD",1765652447721,121.29662977,132.43,132.4,7.55268434]
["bitfinex","SOLUSD",1765652448006,3.70953857,132.41,132.4,7.55268434]
["bitfinex","SOLUSD",1765652448214,4.36953857,132.42,132.4,7.55268434]
["bitfinex","SOLUSD",1765652448381,103.88,132.43,132.41,8.26229967]
["bitfinex","SOLUSD",1765652460104,104.59,132.43,132.41,8.26229967]
["bitfinex","SOLUSD",1765652461527,108.29953857,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765652461727,107.58953857,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765652462032,4.41953857,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765652464634,108.29953857,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765652474376,4.41953857,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765652475372,4.41953857,132.42,132.4,15.83266208]
["bitfinex","SOLUSD",1765652475564,4.41953857,132.41,132.4,15.83266208]
["bitfinex","SOLUSD",1765652476369,111.43124438,132.43,132.41,8.2617895]
["bitfinex","SOLUSD",1765652476370,103.88,132.43,132.41,8.2617895]
["bitfinex","SOLUSD",1765652476555,0.71,132.46,132.42,12.69953857]
["bitfinex","SOLUSD",1765652476763,104.59,132.46,132.42,12.69953857]
["bitfinex","SOLUSD",1765652476964,104.59,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765652477275,104.59,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765652477654,104.59,132.46,132.44,15.83036797]
["bitfinex","SOLUSD",1765652478974,103.88,132.46,132.44,16.54036797]
["bitfinex","SOLUSD",1765652480279,103.88,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765652481550,103.88,132.46,132.45,20.24846052]
["bitfinex","SOLUSD",1765652482387,103.88,132.46,132.45,27.79847939]
["bitfinex","SOLUSD",1765652489664,103.88,132.46,132.45,31.50657194]
["bitfinex","SOLUSD",1765652496394,16.75518375,132.49,132.45,54.08971167]
["bitfinex","SOLUSD",1765652496395,103.88,132.49,132.45,54.08971167]
["bitfinex","SOLUSD",1765652496697,103.88,132.49,132.47,3.70809255]
["bitfinex","SOLUSD",1765652496879,103.88,132.49,132.48,11.98809255]
["bitfinex","SOLUSD",1765652497400,103.88,132.49,132.48,20.19640172]
["bitfinex","SOLUSD",1765652497603,103.88,132.49,132.48,42.86785458]
["bitfinex","SOLUSD",1765652499189,103.88,132.49,132.48,39.15976203]
["bitfinex","SOLUSD",1765652499998,103.88,132.49,132.48,42.86785458]
["bitfinex","SOLUSD",1765652502004,103.88,132.49,132.48,41.53083477]
["bitfinex","SOLUSD",1765652504312,0.2,132.5,132.48,41.53083477]
["bitfinex","SOLUSD",1765652504497,0.2,132.5,132.49,3.03107274]
["bitfinex","SOLUSD",1765652504915,0.2,132.5,132.49,25.69738681]
["bitfinex","SOLUSD",1765652505415,0.2,132.5,132.49,33.24512626]
["bitfinex","SOLUSD",1765652506095,0.2,132.5,132.49,30.87405352]
["bitfinex","SOLUSD",1765652506302,0.2,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765652507318,0.2,132.5,132.49,30.87405352]
["bitfinex","SOLUSD",1765652508795,0.9,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765652509524,0.2,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765652510417,103.88,132.49,132.48,7.54808663]
["bitfinex","SOLUSD",1765652510621,106.95107274,132.49,132.47,15.80865747]
["bitfinex","SOLUSD",1765652510819,106.95107274,132.48,132.47,15.80865747]
["bitfinex","SOLUSD",1765652511021,104.58,132.48,132.47,15.80865747]
["bitfinex","SOLUSD",1765652511208,106.95107274,132.48,132.47,15.80865747]
["bitfinex","SOLUSD",1765652513224,104.58,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765652513524,0.7,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765652516228,0.2,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765652519625,103.88,132.48,132.46,8.25944889]
["bitfinex","SOLUSD",1765652519832,104.48,132.48,132.46,8.25944889]
["bitfinex","SOLUSD",1765652520610,104.48,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765652521521,104.48,132.48,132.46,8.25944889]
["bitfinex","SOLUSD",1765652522035,0.6,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765652524032,0.6,132.47,132.45,34.70429376]
["bitfinex","SOLUSD",1765652524232,0.6,132.47,132.45,35.41429376]
["bitfinex","SOLUSD",1765652525534,0.6,132.47,132.45,58.08917377]
["bitfinex","SOLUSD",1765652525738,0.6,132.47,132.45,35.41429376]
["bitfinex","SOLUSD",1765652526037,0.6,132.47,132.45,58.08917377]
["bitfinex","SOLUSD",1765652526541,0.6,132.47,132.45,37.78707213]
["bitfinex","SOLUSD",1765652527549,0.6,132.47,132.45,18.20279724]
["bitfinex","SOLUSD",1765652528245,0.6,132.47,132.45,18.91279724]
["bitfinex","SOLUSD",1765652530153,103.88,132.48,132.45,18.91279724]
["bitfinex","SOLUSD",1765652530330,104.48,132.48,132.45,18.91279724]
["bitfinex","SOLUSD",1765652530531,0.6,132.47,132.45,18.91279724]
["bitfinex","SOLUSD",1765652530836,103.88,132.48,132.45,18.91279724]
["bitfinex","SOLUSD",1765652531056,104.48,132.48,132.45,18.91279724]
["bitfinex","SOLUSD",1765652532133,104.48,132.48,132.46,8.25924657]
["bitfinex","SOLUSD",1765652533743,104.48,132.48,132.46,7.54924657]
["bitfinex","SOLUSD",1765652534530,104.48,132.48,132.46,8.25924657]
["bitfinex","SOLUSD",1765652534829,104.48,132.48,132.46,7.54924657]
["bitfinex","SOLUSD",1765652535156,0.6,132.47,132.46,7.54924657]
["bitfinex","SOLUSD",1765652535647,0.6,132.47,132.45,15.8299949]
["bitfinex","SOLUSD",1765652547176,2.97277837,132.47,132.43,2.37277837]
["bitfinex","SOLUSD",1765652547339,2.97277837,132.47,132.42,7.55139776]
["bitfinex","SOLUSD",1765652547340,2.37277837,132.45,132.42,7.55139776]
["bitfinex","SOLUSD",1765652547764,0.6,132.44,132.42,7.55139776]
["bitfinex","SOLUSD",1765652547966,0.6,132.44,132.42,8.26139776]
["bitfinex","SOLUSD",1765652548345,119.29986957,132.46,132.42,10.63417613]
["bitfinex","SOLUSD",1765652548544,0.6,132.45,132.42,10.63417613]
["bitfinex","SOLUSD",1765652548745,0.6,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765652548946,0.6,132.45,132.42,9.92417613]
["bitfinex","SOLUSD",1765652549160,0.6,132.45,132.42,10.63417613]
["bitfinex","SOLUSD",1765652549647,0.6,132.45,132.42,8.26139776]
["bitfinex","SOLUSD",1765652552579,0.6,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765652552764,104.48,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765652553152,0.6,132.45,132.42,27.14072112]
["bitfinex","SOLUSD",1765652556176,2.97357355,132.45,132.41,15.83214174]
["bitfinex","SOLUSD",1765652556357,2.37357355,132.44,132.41,15.83214174]
["bitfinex","SOLUSD",1765652556558,2.97357355,132.44,132.41,15.83214174]
["bitfinex","SOLUSD",1765652556861,0.6,132.43,132.41,15.83214174]
["bitfinex","SOLUSD",1765652557285,0.6,132.43,132.41,16.54214174]
["bitfinex","SOLUSD",1765652558288,2.97357355,132.44,132.41,16.54214174]
["bitfinex","SOLUSD",1765652558499,2.37357355,132.44,132.41,16.54214174]
["bitfinex","SOLUSD",1765652558659,0.6,132.43,132.41,16.54214174]
["bitfinex","SOLUSD",1765652558858,2.97357355,132.45,132.42,8.26146872]
["bitfinex","SOLUSD",1765652559158,0.6,132.45,132.42,8.26146872]
["bitfinex","SOLUSD",1765652560185,0.6,132.45,132.42,7.55146872]
["bitfinex","SOLUSD",1765652560489,103.88,132.46,132.43,18.91459165]
["bitfinex","SOLUSD",1765652560855,103.88,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765652561260,104.48,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765652562286,104.48,132.46,132.44,8.26048109]
["bitfinex","SOLUSD",1765652564208,104.48,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765652564209,103.88,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765652571719,108.18798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652571888,0.6,132.45,132.43,16.54094321]
["bitfinex","SOLUSD",1765652572289,107.58798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652572489,108.18798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652576121,108.18798581,132.46,132.43,15.83094321]
["bitfinex","SOLUSD",1765652576420,107.58798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652576605,108.18798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652581830,107.58798581,132.46,132.43,15.83094321]
["bitfinex","SOLUSD",1765652582127,108.18798581,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652582504,104.48,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652585044,0.6,132.45,132.43,16.54094321]
["bitfinex","SOLUSD",1765652589851,108.18873824,132.46,132.43,16.54094321]
["bitfinex","SOLUSD",1765652591247,11.85866802,132.46,132.43,8.99]
["bitfinex","SOLUSD",1765652591452,3.70873824,132.44,132.41,8.99]
["bitfinex","SOLUSD",1765652591636,3.70873824,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652591836,0.6,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652592032,4.30873824,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652592651,0.6,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652594429,4.30873824,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652597339,0.6,132.44,132.41,16.54222022]
["bitfinex","SOLUSD",1765652598558,104.48,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765652600255,104.48,132.45,132.42,11.96992974]
["bitfinex","SOLUSD",1765652600256,103.88,132.45,132.42,11.96992974]
["bitfinex","SOLUSD",1765652600756,104.48,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765652601545,104.48,132.45,132.42,8.2611915]
["bitfinex","SOLUSD",1765652605372,0.6,132.44,132.42,7.5511915]
["bitfinex","SOLUSD",1765652605664,0.6,132.44,132.42,8.2711915]
["bitfinex","SOLUSD",1765652606268,104.48,132.45,132.42,8.2711915]
["bitfinex","SOLUSD",1765652607972,103.88,132.45,132.42,8.2711915]
["bitfinex","SOLUSD",1765652608143,0.6,132.44,132.42,8.2711915]
["bitfinex","SOLUSD",1765652608341,103.88,132.45,132.42,8.2711915]
["bitfinex","SOLUSD",1765652608552,104.48,132.45,132.42,8.2711915]
["bitfinex","SOLUSD",1765652641600,0.6,132.44,132.42,8.2711915]
["bitfinex","SOLUSD",1765652648205,0.6,132.47,132.43,8.97]
["bitfinex","SOLUSD",1765652648510,13.0470912,132.48,132.43,8.28]
["bitfinex","SOLUSD",1765652648511,2.37350853,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765652648890,2.97350853,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765652655798,0.6,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765652658929,15.42124287,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652659130,16.02124287,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652662519,13.6470912,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652662719,16.02124287,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652671026,16.02124287,132.45,132.43,8.96]
["bitfinex","SOLUSD",1765652672541,103.88,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765652673356,104.48,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765652677460,104.48,132.46,132.43,37.08652911]
["bitfinex","SOLUSD",1765652677631,104.48,132.46,132.43,37.76652911]
["bitfinex","SOLUSD",1765652679143,104.48,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652682854,103.88,132.46,132.44,7.55052746]
["bitfinex","SOLUSD",1765652683058,103.88,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765652683366,103.88,132.46,132.44,7.55052746]
["bitfinex","SOLUSD",1765652683536,103.88,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652686242,104.48,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652688266,103.88,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652689468,104.48,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652689861,103.88,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652691170,104.48,132.46,132.44,8.23052746]
["bitfinex","SOLUSD",1765652696677,107.58805367,132.46,132.43,21.25555309]
["bitfinex","SOLUSD",1765652696974,4.30805367,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765652697177,4.30805367,132.45,132.42,16.52130938]
["bitfinex","SOLUSD",1765652705397,3.70805367,132.45,132.42,16.52130938]
["bitfinex","SOLUSD",1765652705570,0.6,132.44,132.42,16.52130938]
["bitfinex","SOLUSD",1765652706071,3.70805367,132.43,132.39,19.57290621]
["bitfinex","SOLUSD",1765652706396,3.70805367,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765652706591,0.6,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765652706774,0.6,132.42,132.4,8.97]
["bitfinex","SOLUSD",1765652706980,4.30805367,132.43,132.4,16.52249607]
["bitfinex","SOLUSD",1765652709595,4.30805367,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652709777,0.6,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652716095,4.30805367,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652720094,3.70805367,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652720480,0.6,132.42,132.4,15.83249607]
["bitfinex","SOLUSD",1765652720681,0.6,132.42,132.4,16.52249607]
["bitfinex","SOLUSD",1765652721195,4.30805367,132.43,132.4,15.83249607]
["bitfinex","SOLUSD",1765652721384,4.30805367,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652728004,0.6,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652732202,115.74068678,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652734208,115.14068678,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652734407,0.6,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652737219,115.14068678,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652737393,115.74068678,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652737694,0.6,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652738509,0.6,132.43,132.41,8.24228196]
["bitfinex","SOLUSD",1765652759318,112.03076181,132.44,132.41,8.24228196]
["bitfinex","SOLUSD",1765652759524,114.40513556,132.44,132.41,8.24228196]
["bitfinex","SOLUSD",1765652760632,0.6,132.43,132.41,8.24228196]
["bitfinex","SOLUSD",1765652761842,2.97437375,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652762039,0.6,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765652763350,114.40513556,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652764836,112.03076181,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765652767779,112.03076181,132.44,132.41,8.24226142]
["bitfinex","SOLUSD",1765652768135,0.6,132.43,132.41,8.24226142]
["bitfinex","SOLUSD",1765652769265,0.6,132.43,132.41,30.92571384]
["bitfinex","SOLUSD",1765652772371,134.71421423,132.44,132.41,30.92571384]
["bitfinex","SOLUSD",1765652774873,134.11421423,132.44,132.41,30.92571384]
["bitfinex","SOLUSD",1765652775075,0.6,132.43,132.41,30.92571384]
["bitfinex","SOLUSD",1765652775774,0.6,132.43,132.41,23.37345242]
["bitfinex","SOLUSD",1765652783555,0.6,132.43,132.41,30.92573211]
["bitfinex","SOLUSD",1765652786594,136.4884268,132.44,132.41,30.92573211]
["bitfinex","SOLUSD",1765652786595,22.68345242,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765652786798,115.13421257,132.47,132.43,2.37421257]
["bitfinex","SOLUSD",1765652786969,13.0470912,132.46,132.43,2.37421257]
["bitfinex","SOLUSD",1765652787169,13.0470912,132.45,132.44,0.69]
["bitfinex","SOLUSD",1765652787368,13.0470912,132.45,132.44,23.37002268]
["bitfinex","SOLUSD",1765652788576,103.88,132.47,132.44,34.02423525]
["bitfinex","SOLUSD",1765652788880,103.88,132.47,132.45,3.06421257]
["bitfinex","SOLUSD",1765652789279,103.88,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765652789981,103.88,132.47,132.46,23.36659397]
["bitfinex","SOLUSD",1765652792191,103.88,132.49,132.48,22.67488001]
["bitfinex","SOLUSD",1765652793287,103.88,132.49,132.48,23.36488001]
["bitfinex","SOLUSD",1765652796609,0.2,132.5,132.48,41.56740175]
["bitfinex","SOLUSD",1765652796773,0.2,132.5,132.49,0.69]
["bitfinex","SOLUSD",1765652797102,0.2,132.5,132.49,3.06421257]
["bitfinex","SOLUSD",1765652797286,0.2,132.5,132.49,25.73395224]
["bitfinex","SOLUSD",1765652797599,0.2,132.5,132.49,22.66973967]
["bitfinex","SOLUSD",1765652798303,0.2,132.5,132.49,23.35973967]
["bitfinex","SOLUSD",1765652798895,0.2,132.5,132.49,22.66973967]
["bitfinex","SOLUSD",1765652799299,16.22130377,132.5,132.49,22.66973967]
["bitfinex","SOLUSD",1765652799482,13.8470912,132.5,132.46,8.97]
["bitfinex","SOLUSD",1765652799682,36.51683087,132.5,132.48,7.54824272]
["bitfinex","SOLUSD",1765652799887,13.8470912,132.5,132.48,7.54824272]
["bitfinex","SOLUSD",1765652800085,16.22130377,132.5,132.48,7.54824272]
["bitfinex","SOLUSD",1765652800402,16.22130377,132.5,132.48,30.22140902]
["bitfinex","SOLUSD",1765652801587,13.8470912,132.5,132.48,30.22140902]
["bitfinex","SOLUSD",1765652801793,0.6,132.49,132.48,30.22140902]
["bitfinex","SOLUSD",1765652803905,15.61912313,132.5,132.48,30.22140902]
["bitfinex","SOLUSD",1765652804198,16.21912313,132.5,132.48,30.22140902]
["bitfinex","SOLUSD",1765652804406,104.6,132.49,132.48,30.22140902]
["bitfinex","SOLUSD",1765652804792,106.97203193,132.49,132.48,30.22140902]
["bitfinex","SOLUSD",1765652807920,108.30686641,132.49,132.48,30.22140902]
["bitfinex","SOLUSD",1765652814027,104.6,132.49,132.48,30.91140902]
["bitfinex","SOLUSD",1765652817117,16.95395761,132.5,132.48,39.19140902]
["bitfinex","SOLUSD",1765652817288,13.2470912,132.5,132.49,0.69]
["bitfinex","SOLUSD",1765652817493,13.2470912,132.5,132.49,8.23773945]
["bitfinex","SOLUSD",1765652817693,0.2,132.5,132.49,30.90747912]
["bitfinex","SOLUSD",1765652822799,3.90686641,132.5,132.49,22.66973967]
["bitfinex","SOLUSD",1765652823003,4.50686641,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765652823314,4.50686641,132.5,132.47,22.66973967]
["bitfinex","SOLUSD",1765652823315,4.30686641,132.49,132.47,22.66973967]
["bitfinex","SOLUSD",1765652823521,3.70686641,132.48,132.47,22.66973967]
["bitfinex","SOLUSD",1765652823701,4.30686641,132.48,132.46,16.51919758]
["bitfinex","SOLUSD",1765652823902,22.66973967,132.48,132.45,30.94973967]
["bitfinex","SOLUSD",1765652824207,3.70686641,132.47,132.46,8.23944889]
["bitfinex","SOLUSD",1765652824409,23.26973967,132.48,132.46,30.90918856]
["bitfinex","SOLUSD",1765652824913,0.6,132.48,132.46,30.90918856]
["bitfinex","SOLUSD",1765652829022,0.6,132.48,132.46,8.23944889]
["bitfinex","SOLUSD",1765652830323,0.6,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765652831426,0.6,132.48,132.46,8.23944889]
["bitfinex","SOLUSD",1765652835938,104.6,132.49,132.47,8.97]
["bitfinex","SOLUSD",1765652836610,104.6,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765652840434,104.6,132.49,132.48,8.23830917]
["bitfinex","SOLUSD",1765652849548,0.2,132.5,132.48,8.23830917]
["bitfinex","SOLUSD",1765652849755,0.2,132.5,132.49,8.95]
["bitfinex","SOLUSD",1765652851855,0.2,132.5,132.49,16.49773945]
["bitfinex","SOLUSD",1765652865265,0.2,132.5,132.49,39.16234111]
["bitfinex","SOLUSD",1765652865560,0.2,132.5,132.49,39.44666425]
["bitfinex","SOLUSD",1765652866130,13.6470912,132.56,132.49,117.24174626]
["bitfinex","SOLUSD",1765652866131,0.6,132.56,132.49,117.24174626]
["bitfinex","SOLUSD",1765652866359,0.6,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765652866658,0.6,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765652867059,0.6,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765652867254,0.6,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765652870767,0.6,132.55,132.52,7.54548025]
["bitfinex","SOLUSD",1765652870967,0.6,132.55,132.52,16.47548025]
["bitfinex","SOLUSD",1765652871166,0.6,132.55,132.53,7.54542216]
["bitfinex","SOLUSD",1765652877174,0.6,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765652877370,0.6,132.55,132.52,15.80577964]
["bitfinex","SOLUSD",1765652878769,0.6,132.55,132.52,16.48577964]
["bitfinex","SOLUSD",1765652891429,0.6,132.55,132.52,15.80577964]
["bitfinex","SOLUSD",1765652891629,104.6,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765652891816,104.6,132.54,132.51,7.5463638]
["bitfinex","SOLUSD",1765652892012,0.6,132.53,132.51,7.5463638]
["bitfinex","SOLUSD",1765652893232,0.6,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765652893910,104.6,132.54,132.52,16.48603078]
["bitfinex","SOLUSD",1765652894226,104.6,132.54,132.53,0.68]
["bitfinex","SOLUSD",1765652896336,104.6,132.54,132.53,8.2254614]
["bitfinex","SOLUSD",1765652900314,104.6,132.54,132.52,15.8057819]
["bitfinex","SOLUSD",1765652900315,105.2,132.54,132.52,15.8057819]
["bitfinex","SOLUSD",1765652900809,104.6,132.54,132.52,16.4857819]
["bitfinex","SOLUSD",1765652901010,105.2,132.54,132.52,16.4857819]
["bitfinex","SOLUSD",1765652901406,104.6,132.54,132.53,8.2254614]
["bitfinex","SOLUSD",1765652910939,105.2,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652911142,104.6,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652913035,105.2,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652913544,104.6,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652923324,104.6,132.54,132.53,8.2554614]
["bitfinex","SOLUSD",1765652923648,104.6,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652943570,104.6,132.54,132.53,8.2254614]
["bitfinex","SOLUSD",1765652945472,104.6,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765652946474,104.6,132.54,132.52,16.48578097]
["bitfinex","SOLUSD",1765652948374,105.2,132.54,132.52,16.48578097]
["bitfinex","SOLUSD",1765652948673,104.6,132.54,132.52,16.48578097]
["bitfinex","SOLUSD",1765652949969,104.6,132.54,132.52,8.22578097]
["bitfinex","SOLUSD",1765652950277,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652951172,104.6,132.54,132.52,8.22578097]
["bitfinex","SOLUSD",1765652951349,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652951848,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652952342,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652956886,104.6,132.54,132.53,16.4854614]
["bitfinex","SOLUSD",1765652957174,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652958307,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652958860,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652959485,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652968494,104.6,132.54,132.53,15.8054614]
["bitfinex","SOLUSD",1765652972793,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652993420,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652993798,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765652995691,104.6,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765653000924,105.2,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765653001101,112.7448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765653001304,112.7448921,132.54,132.5,16.48693731]
["bitfinex","SOLUSD",1765653001617,0.6,132.53,132.5,16.48693731]
["bitfinex","SOLUSD",1765653004032,104.6,132.52,132.5,15.80693731]
["bitfinex","SOLUSD",1765653004410,105.2,132.52,132.5,15.80693731]
["bitfinex","SOLUSD",1765653004720,105.2,132.52,132.5,16.48693731]
["bitfinex","SOLUSD",1765653015652,105.2,132.52,132.5,15.80693731]
["bitfinex","SOLUSD",1765653016054,104.6,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765653017351,104.6,132.52,132.51,8.22660025]
["bitfinex","SOLUSD",1765653018825,104.6,132.52,132.51,16.48660025]
["bitfinex","SOLUSD",1765653021621,104.6,132.55,132.51,35.35310089]
["bitfinex","SOLUSD",1765653021946,104.6,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765653022248,104.6,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765653022459,104.6,132.55,132.53,30.92288951]
["bitfinex","SOLUSD",1765653022631,104.6,132.55,132.53,31.59288951]
["bitfinex","SOLUSD",1765653022953,104.6,132.55,132.54,0.67]
["bitfinex","SOLUSD",1765653023523,0.2,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765653023740,0.2,132.57,132.55,15.80432289]
["bitfinex","SOLUSD",1765653023955,0.2,132.57,132.55,16.47432289]
["bitfinex","SOLUSD",1765653024547,0.2,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765653025157,0.2,132.57,132.56,23.32775461]
["bitfinex","SOLUSD",1765653025541,0.2,132.57,132.56,30.87150838]
["bitfinex","SOLUSD",1765653026662,0.2,132.59,132.56,49.7308928]
["bitfinex","SOLUSD",1765653026953,0.2,132.59,132.57,8.95]
["bitfinex","SOLUSD",1765653027335,0.2,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765653027741,0.2,132.59,132.58,11.25273732]
["bitfinex","SOLUSD",1765653032244,0.2,132.59,132.58,11.53706046]
["bitfinex","SOLUSD",1765653035557,0.2,132.61,132.6,0.28432314]
["bitfinex","SOLUSD",1765653035756,0.2,132.61,132.6,17.35426806]
["bitfinex","SOLUSD",1765653035943,0.2,132.61,132.6,18.04426806]
["bitfinex","SOLUSD",1765653036266,0.2,132.61,132.6,21.0632499]
["bitfinex","SOLUSD",1765653037544,1e-08,132.61,132.6,28.60472802]
["bitfinex","SOLUSD",1765653037744,1e-08,132.62,132.61,9.49994492]
["bitfinex","SOLUSD",1765653038441,0.2,132.66,132.63,21.85703612]
["bitfinex","SOLUSD",1765653038655,0.2,132.66,132.63,30.11703612]
["bitfinex","SOLUSD",1765653038850,0.2,132.66,132.63,30.80703612]
["bitfinex","SOLUSD",1765653039051,0.2,132.66,132.63,33.82533455]
["bitfinex","SOLUSD",1765653039438,0.2,132.66,132.63,32.55516192]
["bitfinex","SOLUSD",1765653039637,0.2,132.66,132.63,32.83948506]
["bitfinex","SOLUSD",1765653040167,0.2,132.66,132.63,19.50807072]
["bitfinex","SOLUSD",1765653040462,0.89,132.66,132.63,19.50807072]
["bitfinex","SOLUSD",1765653043771,0.89,132.64,132.63,18.81807072]
["bitfinex","SOLUSD",1765653044376,0.2,132.64,132.63,18.81807072]
["bitfinex","SOLUSD",1765653052886,0.89,132.64,132.63,18.81807072]
["bitfinex","SOLUSD",1765653053575,0.2,132.64,132.63,18.81807072]
["bitfinex","SOLUSD",1765653057697,0.91,132.64,132.63,3.01829843]
["bitfinex","SOLUSD",1765653058281,0.91,132.64,132.62,15.8000978]
["bitfinex","SOLUSD",1765653058599,0.71,132.63,132.62,15.8000978]
["bitfinex","SOLUSD",1765653060908,0.71,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765653061502,8.24980238,132.63,132.6,3.01989354]
["bitfinex","SOLUSD",1765653061805,8.24980238,132.63,132.6,7.54146676]
["bitfinex","SOLUSD",1765653062107,0.71,132.62,132.6,7.54146676]
["bitfinex","SOLUSD",1765653067680,0.71,132.62,132.59,15.80179696]
["bitfinex","SOLUSD",1765653071703,105.31,132.62,132.59,15.80179696]
["bitfinex","SOLUSD",1765653072087,0.71,132.61,132.59,15.80179696]
["bitfinex","SOLUSD",1765653073610,104.6,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765653074008,104.6,132.62,132.59,15.80179696]
["bitfinex","SOLUSD",1765653074194,105.31,132.62,132.59,16.46179696]
["bitfinex","SOLUSD",1765653079097,104.6,132.62,132.59,16.46179696]
["bitfinex","SOLUSD",1765653079298,0.71,132.61,132.59,16.46179696]
["bitfinex","SOLUSD",1765653080319,104.6,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765653082426,104.6,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765653082626,104.6,132.62,132.61,15.80090943]
["bitfinex","SOLUSD",1765653082930,104.6,132.62,132.61,16.48090943]
["bitfinex","SOLUSD",1765653083524,0.91,132.64,132.61,16.48090943]
["bitfinex","SOLUSD",1765653083726,0.67,132.63,132.61,8.22090943]
["bitfinex","SOLUSD",1765653083929,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653086631,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765653086925,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653088024,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765653088229,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653088929,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765653089430,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653089626,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765653089802,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653090938,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765653091109,0.67,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765653091833,0.67,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765653092534,0.2,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653092832,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653093452,0.89,132.64,132.61,8.22072689]
["bitfinex","SOLUSD",1765653093634,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653094128,0.89,132.64,132.61,8.22072689]
["bitfinex","SOLUSD",1765653094336,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653094932,0.89,132.64,132.61,8.22072689]
["bitfinex","SOLUSD",1765653095119,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653095321,0.89,132.64,132.61,8.22072689]
["bitfinex","SOLUSD",1765653095534,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653095736,0.89,132.64,132.61,8.22072689]
["bitfinex","SOLUSD",1765653095946,0.89,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765653096543,0.69,132.63,132.6,7.54126572]
["bitfinex","SOLUSD",1765653096734,118.3370912,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765653097240,0.69,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765653098432,0.69,132.62,132.6,15.80146259]
["bitfinex","SOLUSD",1765653098642,0.69,132.62,132.6,16.48146259]
["bitfinex","SOLUSD",1765653098830,0.69,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765653100238,104.6,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765653100723,105.29,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765653101719,105.29,132.63,132.6,15.80134981]
["bitfinex","SOLUSD",1765653102040,105.29,132.63,132.6,16.48134981]
["bitfinex","SOLUSD",1765653111241,104.6,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765653112450,104.6,132.63,132.61,8.22049429]
["bitfinex","SOLUSD",1765653112837,104.6,132.63,132.62,8.94]
["bitfinex","SOLUSD",1765653113727,0.2,132.64,132.62,16.48023946]
["bitfinex","SOLUSD",1765653114250,0.2,132.64,132.62,15.80023946]
["bitfinex","SOLUSD",1765653114449,0.2,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765653115547,0.2,132.64,132.63,8.21977229]
["bitfinex","SOLUSD",1765653115753,0.2,132.64,132.62,15.80010053]
["bitfinex","SOLUSD",1765653115976,0.89,132.64,132.62,16.49010053]
["bitfinex","SOLUSD",1765653116135,0.89,132.64,132.62,8.23010053]
["bitfinex","SOLUSD",1765653116339,0.89,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765653116648,0.2,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765653117048,0.89,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765653126255,0.89,132.64,132.63,15.79977229]
["bitfinex","SOLUSD",1765653126457,0.2,132.64,132.63,16.48977229]
["bitfinex","SOLUSD",1765653126641,0.2,132.64,132.63,16.77409543]
["bitfinex","SOLUSD",1765653127031,0.2,132.64,132.63,39.41304196]
["bitfinex","SOLUSD",1765653131667,0.2,132.66,132.64,0.28432314]
["bitfinex","SOLUSD",1765653131852,0.2,132.66,132.64,0.97432314]
["bitfinex","SOLUSD",1765653132245,0.2,132.66,132.65,3.70829843]
["bitfinex","SOLUSD",1765653132643,0.2,132.66,132.65,8.2286355]
["bitfinex","SOLUSD",1765653135569,0.2,132.66,132.65,16.77295864]
["bitfinex","SOLUSD",1765653135772,0.2,132.66,132.65,19.79102933]
["bitfinex","SOLUSD",1765653140648,0.2,132.67,132.66,0.28432314]
["bitfinex","SOLUSD",1765653140880,0.2,132.67,132.66,0.97432314]
["bitfinex","SOLUSD",1765653141363,0.2,132.67,132.66,3.99216613]
["bitfinex","SOLUSD",1765653142252,0.2,132.67,132.66,11.53023336]
["bitfinex","SOLUSD",1765653146468,0.2,132.67,132.66,19.79023336]
["bitfinex","SOLUSD",1765653147983,0.2,132.67,132.66,11.53023336]
["bitfinex","SOLUSD",1765653148359,0.2,132.67,132.66,19.79023336]
["bitfinex","SOLUSD",1765653148579,0.2,132.67,132.66,11.53023336]
["bitfinex","SOLUSD",1765653148876,1e-08,132.67,132.66,28.60017828]
["bitfinex","SOLUSD",1765653149277,1e-08,132.67,132.66,20.34017828]
["bitfinex","SOLUSD",1765653149578,1e-08,132.67,132.66,28.60017828]
["bitfinex","SOLUSD",1765653150184,1e-08,132.67,132.66,20.34017828]
["bitfinex","SOLUSD",1765653150696,1e-08,132.67,132.66,8.51239037]
["bitfinex","SOLUSD",1765653150862,1e-08,132.67,132.66,16.77239037]
["bitfinex","SOLUSD",1765653153289,1e-08,132.67,132.66,8.51239037]
["bitfinex","SOLUSD",1765653153591,1e-08,132.67,132.66,16.77239037]
["bitfinex","SOLUSD",1765653162772,0.69000001,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765653162987,0.69000001,132.67,132.66,15.79806723]
["bitfinex","SOLUSD",1765653163372,1e-08,132.67,132.66,15.79806723]
["bitfinex","SOLUSD",1765653167904,1e-08,132.67,132.66,16.49806723]
["bitfinex","SOLUSD",1765653175109,0.7977399,132.68,132.66,16.49806723]
["bitfinex","SOLUSD",1765653181030,0.7977399,132.68,132.66,15.79806723]
["bitfinex","SOLUSD",1765653186604,0.7977399,132.68,132.66,16.51806723]
["bitfinex","SOLUSD",1765653192801,0.7977399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653199724,0.1077399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653199925,0.1077399,132.68,132.67,27.10268698]
["bitfinex","SOLUSD",1765653203012,0.8077399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653203207,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653203414,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653203618,0.1077399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653203930,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653206057,0.1077399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653206235,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653207338,0.1077399,132.68,132.67,26.38268698]
["bitfinex","SOLUSD",1765653207714,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653207916,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653208521,0.1077399,132.68,132.67,35.61701012]
["bitfinex","SOLUSD",1765653208726,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653209044,0.7977399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653209629,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653209817,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653218633,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653219244,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653220042,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653220241,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653230161,0.1077399,132.68,132.67,34.64268698]
["bitfinex","SOLUSD",1765653231658,0.1077399,132.68,132.67,35.33268698]
["bitfinex","SOLUSD",1765653240865,0.1077399,132.68,132.67,35.61701012]
["bitfinex","SOLUSD",1765653244765,0.2,132.69,132.67,35.61701012]
["bitfinex","SOLUSD",1765653244968,0.2,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765653245373,0.2,132.69,132.68,23.62643811]
["bitfinex","SOLUSD",1765653245761,1e-08,132.69,132.68,23.62643811]
["bitfinex","SOLUSD",1765653246368,1e-08,132.69,132.68,31.16336907]
["bitfinex","SOLUSD",1765653257103,1e-08,132.69,132.68,39.97331399]
["bitfinex","SOLUSD",1765653279534,1e-08,132.69,132.68,39.96331399]
["bitfinex","SOLUSD",1765653279827,0.68000001,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653283528,1e-08,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653283708,0.68000001,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653286007,1e-08,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653287613,1e-08,132.69,132.68,39.96331399]
["bitfinex","SOLUSD",1765653288833,1e-08,132.69,132.68,39.26331399]
["bitfinex","SOLUSD",1765653290136,0.68000001,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653290622,1e-08,132.69,132.68,30.45336907]
["bitfinex","SOLUSD",1765653296014,1e-08,132.69,132.68,31.12336907]
["bitfinex","SOLUSD",1765653299041,1e-08,132.69,132.68,38.71336907]
["bitfinex","SOLUSD",1765653301142,0.68000001,132.69,132.68,38.71336907]
["bitfinex","SOLUSD",1765653301545,1e-08,132.69,132.68,38.71336907]
["bitfinex","SOLUSD",1765653303714,1e-08,132.69,132.68,39.38336907]
["bitfinex","SOLUSD",1765653303919,1e-08,132.69,132.68,38.71336907]
["bitfinex","SOLUSD",1765653304645,1e-08,132.69,132.68,39.38336907]
["bitfinex","SOLUSD",1765653305444,1e-08,132.69,132.68,39.2412075]
["bitfinex","SOLUSD",1765653305649,1e-08,132.69,132.68,48.05115242]
["bitfinex","SOLUSD",1765653309552,1e-08,132.69,132.68,48.19331399]
["bitfinex","SOLUSD",1765653310454,1e-08,132.69,132.68,48.05115242]
["bitfinex","SOLUSD",1765653311646,0.78,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1765653311952,0.78,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765653312446,0.78,132.73,132.71,31.55528752]
["bitfinex","SOLUSD",1765653312638,0.78,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765653313158,0.78,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653314033,0.1,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653314444,0.78,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653325165,0.1,132.73,132.72,30.87994695]
["bitfinex","SOLUSD",1765653326368,0.76,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653327162,0.1,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653329271,0.1,132.73,132.72,30.87994695]
["bitfinex","SOLUSD",1765653330254,0.1,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653333781,0.76,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653335481,0.1,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653335982,0.76,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653337379,0.1,132.73,132.72,30.15994695]
["bitfinex","SOLUSD",1765653338470,0.76,132.74,132.72,31.16427009]
["bitfinex","SOLUSD",1765653338669,0.76,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653339075,0.76,132.74,132.73,11.2764775]
["bitfinex","SOLUSD",1765653339775,0.76,132.74,132.73,18.81056926]
["bitfinex","SOLUSD",1765653339982,0.1,132.74,132.73,18.81056926]
["bitfinex","SOLUSD",1765653340182,0.1,132.74,132.73,19.53056926]
["bitfinex","SOLUSD",1765653342457,0.1,132.74,132.73,19.8148924]
["bitfinex","SOLUSD",1765653342762,1e-08,132.74,132.73,28.62483732]
["bitfinex","SOLUSD",1765653356983,1e-08,132.74,132.73,10.55056926]
["bitfinex","SOLUSD",1765653357187,0.70000001,132.74,132.73,18.81056926]
["bitfinex","SOLUSD",1765653357384,0.70000001,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765653357587,0.70000001,132.74,132.73,18.81079676]
["bitfinex","SOLUSD",1765653358301,0.70000001,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765653358510,0.70000001,132.74,132.73,18.81079676]
["bitfinex","SOLUSD",1765653364601,1e-08,132.74,132.73,18.81079676]
["bitfinex","SOLUSD",1765653366231,0.70000001,132.74,132.73,10.55079676]
["bitfinex","SOLUSD",1765653366393,0.70000001,132.74,132.72,7.5344751]
["bitfinex","SOLUSD",1765653366587,0.70000001,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765653366788,0.70000001,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765653367811,0.70000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653369803,8.23352419,132.74,132.7,7.53557973]
["bitfinex","SOLUSD",1765653369997,8.23352419,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765653370198,0.7,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765653371507,21.28123001,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765653371916,0.7,132.72,132.69,15.79613173]
["bitfinex","SOLUSD",1765653372318,0.7,132.72,132.7,7.53571796]
["bitfinex","SOLUSD",1765653375224,0.7,132.72,132.69,15.79625809]
["bitfinex","SOLUSD",1765653375642,8.23472197,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765653376009,0.7,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765653377944,0.7,132.71,132.69,15.79616719]
["bitfinex","SOLUSD",1765653388733,0.7,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765653389832,0.7,132.71,132.68,7.53673997]
["bitfinex","SOLUSD",1765653390019,0.7,132.71,132.68,15.79673997]
["bitfinex","SOLUSD",1765653390617,0.7,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765653392337,104.6,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653392720,0.69,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653393323,0.69,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765653395143,105.29,132.7,132.67,8.19749905]
["bitfinex","SOLUSD",1765653395946,105.29,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653398152,105.29,132.7,132.68,15.7967243]
["bitfinex","SOLUSD",1765653398325,105.29,132.7,132.68,16.4567243]
["bitfinex","SOLUSD",1765653398532,0.69,132.7,132.68,15.7967243]
["bitfinex","SOLUSD",1765653400046,0.69,132.7,132.68,16.4567243]
["bitfinex","SOLUSD",1765653400561,125.181378,132.73,132.68,16.4567243]
["bitfinex","SOLUSD",1765653400850,0.69,132.71,132.68,16.4567243]
["bitfinex","SOLUSD",1765653402839,0.69,132.71,132.68,15.7967243]
["bitfinex","SOLUSD",1765653403037,8.22529847,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765653403436,0.69,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653404454,105.29,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653405149,0.69,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653409360,104.6,132.7,132.68,15.79689299]
["bitfinex","SOLUSD",1765653409564,104.6,132.7,132.68,16.45689299]
["bitfinex","SOLUSD",1765653409863,105.29,132.7,132.68,16.45689299]
["bitfinex","SOLUSD",1765653410156,105.29,132.7,132.68,15.79689299]
["bitfinex","SOLUSD",1765653415267,104.6,132.7,132.68,15.79689299]
["bitfinex","SOLUSD",1765653415468,104.6,132.7,132.68,16.46689299]
["bitfinex","SOLUSD",1765653415871,105.32,132.7,132.68,16.46689299]
["bitfinex","SOLUSD",1765653416868,105.32,132.7,132.68,15.79689299]
["bitfinex","SOLUSD",1765653420653,104.6,132.7,132.68,15.79689299]
["bitfinex","SOLUSD",1765653420858,0.72,132.69,132.68,15.79689299]
["bitfinex","SOLUSD",1765653424758,0.72,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653426067,0.72,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765653426275,0.72,132.69,132.66,15.79806723]
["bitfinex","SOLUSD",1765653427964,0.72,132.69,132.66,16.46806723]
["bitfinex","SOLUSD",1765653440788,104.6,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765653441167,0.72,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765653441880,104.6,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765653442188,105.32,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765653442990,105.32,132.7,132.68,15.79693096]
["bitfinex","SOLUSD",1765653443985,105.32,132.7,132.68,16.46693096]
["bitfinex","SOLUSD",1765653445481,104.6,132.7,132.69,0.66]
["bitfinex","SOLUSD",1765653445683,104.6,132.7,132.68,16.45693096]
["bitfinex","SOLUSD",1765653445857,105.27,132.7,132.68,16.45693096]
["bitfinex","SOLUSD",1765653449971,0.7,132.69,132.68,15.79693096]
["bitfinex","SOLUSD",1765653450675,105.3,132.7,132.68,15.79693096]
["bitfinex","SOLUSD",1765653458282,105.3,132.7,132.68,16.50693096]
["bitfinex","SOLUSD",1765653459096,105.3,132.7,132.68,15.79693096]
["bitfinex","SOLUSD",1765653459920,0.7,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653463110,8.23636295,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653463288,8.23636295,132.69,132.64,7.53895687]
["bitfinex","SOLUSD",1765653463289,104.6,132.68,132.64,7.53895687]
["bitfinex","SOLUSD",1765653463608,104.6,132.67,132.64,16.50895687]
["bitfinex","SOLUSD",1765653463779,105.3,132.67,132.64,16.50895687]
["bitfinex","SOLUSD",1765653464288,0.7,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765653465814,8.23807251,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765653466216,0.7,132.65,132.63,1.53111134]
["bitfinex","SOLUSD",1765653466597,0.7,132.66,132.63,9.7808345]
["bitfinex","SOLUSD",1765653474105,0.7,132.66,132.63,9.0708345]
["bitfinex","SOLUSD",1765653474716,0.7,132.66,132.63,9.7808345]
["bitfinex","SOLUSD",1765653474909,0.7,132.66,132.63,9.0708345]
["bitfinex","SOLUSD",1765653475815,0.7,132.66,132.63,9.7708345]
["bitfinex","SOLUSD",1765653485521,0.7,132.66,132.63,9.0708345]
["bitfinex","SOLUSD",1765653485750,0.7,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765653493255,8.23819707,132.66,132.63,2.23111134]
["bitfinex","SOLUSD",1765653494372,0.71,132.65,132.63,2.23111134]
["bitfinex","SOLUSD",1765653494862,8.24819707,132.66,132.63,2.23111134]
["bitfinex","SOLUSD",1765653497562,7.53819707,132.66,132.63,1.53111134]
["bitfinex","SOLUSD",1765653497739,0.71,132.65,132.63,1.53111134]
["bitfinex","SOLUSD",1765653498967,8.24903562,132.65,132.63,1.53111134]
["bitfinex","SOLUSD",1765653499570,7.53903562,132.65,132.63,1.53111134]
["bitfinex","SOLUSD",1765653499753,0.71,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765653501779,8.24920386,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765653502150,7.53920386,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765653503367,131.706006,132.66,132.63,1.53111134]
["bitfinex","SOLUSD",1765653503368,104.6,132.66,132.63,10.49111134]
["bitfinex","SOLUSD",1765653503576,104.6,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765653505267,104.6,132.66,132.64,8.23915746]
["bitfinex","SOLUSD",1765653505773,104.6,132.66,132.65,0.7]
["bitfinex","SOLUSD",1765653521597,105.31,132.66,132.64,7.53915746]
["bitfinex","SOLUSD",1765653521999,105.31,132.66,132.64,8.25915746]
["bitfinex","SOLUSD",1765653522608,105.31,132.66,132.64,7.53915746]
["bitfinex","SOLUSD",1765653525293,0.71,132.65,132.64,7.53915746]
["bitfinex","SOLUSD",1765653527209,0.71,132.65,132.63,10.51111134]
["bitfinex","SOLUSD",1765653527389,0.71,132.65,132.63,17.33080054]
["bitfinex","SOLUSD",1765653528384,0.71,132.65,132.63,18.05080054]
["bitfinex","SOLUSD",1765653528805,112.84811566,132.66,132.63,18.05080054]
["bitfinex","SOLUSD",1765653529611,112.13811566,132.66,132.63,18.05080054]
["bitfinex","SOLUSD",1765653529817,0.71,132.65,132.63,18.05080054]
["bitfinex","SOLUSD",1765653530712,105.31,132.66,132.63,18.05080054]
["bitfinex","SOLUSD",1765653532917,0.71,132.65,132.63,10.51111134]
["bitfinex","SOLUSD",1765653533101,112.84832651,132.66,132.63,10.51111134]
["bitfinex","SOLUSD",1765653533614,0.71,132.65,132.63,10.51111134]
["bitfinex","SOLUSD",1765653536432,112.13832651,132.66,132.63,10.51111134]
["bitfinex","SOLUSD",1765653536713,112.81832651,132.66,132.63,10.51111134]
["bitfinex","SOLUSD",1765653537020,112.81832651,132.66,132.63,18.05075376]
["bitfinex","SOLUSD",1765653537799,104.6,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765653538626,104.6,132.66,132.64,8.20875969]
["bitfinex","SOLUSD",1765653539309,104.6,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765653539828,104.6,132.66,132.65,8.93]
["bitfinex","SOLUSD",1765653541334,104.6,132.66,132.65,16.4686355]
["bitfinex","SOLUSD",1765653548758,104.6,132.66,132.64,30.18144207]
["bitfinex","SOLUSD",1765653548759,105.28,132.66,132.64,30.18144207]
["bitfinex","SOLUSD",1765653548964,105.28,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765653557881,104.6,132.66,132.65,15.7986355]
["bitfinex","SOLUSD",1765653558062,104.6,132.66,132.65,16.4686355]
["bitfinex","SOLUSD",1765653559174,104.6,132.66,132.65,39.11099936]
["bitfinex","SOLUSD",1765653559371,104.6,132.66,132.65,16.4686355]
["bitfinex","SOLUSD",1765653561485,104.6,132.66,132.65,39.11099936]
["bitfinex","SOLUSD",1765653561885,104.6,132.66,132.65,16.4686355]
["bitfinex","SOLUSD",1765653563389,104.6,132.66,132.65,39.11099936]
["bitfinex","SOLUSD",1765653567307,104.6,132.66,132.65,16.4686355]
["bitfinex","SOLUSD",1765653567482,104.6,132.66,132.65,39.11099936]
["bitfinex","SOLUSD",1765653570823,0.72,132.68,132.65,39.11099936]
["bitfinex","SOLUSD",1765653576687,0.72,132.68,132.66,8.20772514]
["bitfinex","SOLUSD",1765653579122,104.6,132.69,132.67,8.93]
["bitfinex","SOLUSD",1765653579419,104.6,132.69,132.67,31.56723825]
["bitfinex","SOLUSD",1765653579585,104.6,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765653580217,104.6,132.69,132.67,31.56723825]
["bitfinex","SOLUSD",1765653581945,104.6,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765653587725,105.32,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765653588745,105.32,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653588923,0.72,132.68,132.67,15.79739408]
["bitfinex","SOLUSD",1765653593547,104.6,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653593750,105.32,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653595354,104.6,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653595553,0.68,132.68,132.67,15.79739408]
["bitfinex","SOLUSD",1765653595955,105.28,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653596257,104.6,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653596436,0.68,132.68,132.67,15.79739408]
["bitfinex","SOLUSD",1765653596841,105.28,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653597052,104.6,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653597259,105.28,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653598266,0.68,132.68,132.67,15.79739408]
["bitfinex","SOLUSD",1765653599365,104.6,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653599569,105.28,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653600280,105.28,132.69,132.67,16.51739408]
["bitfinex","SOLUSD",1765653601065,105.28,132.69,132.67,15.79739408]
["bitfinex","SOLUSD",1765653601759,0.68,132.68,132.67,15.79739408]
["bitfinex","SOLUSD",1765653601946,0.68,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765653610278,103.78,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765653612372,103.9,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765653612686,103.9,132.69,132.67,15.79743608]
["bitfinex","SOLUSD",1765653617665,103.9,132.69,132.67,16.51743608]
["bitfinex","SOLUSD",1765653619587,103.78,132.69,132.67,16.51743608]
["bitfinex","SOLUSD",1765653621182,103.9,132.69,132.67,15.79743608]
["bitfinex","SOLUSD",1765653621991,103.78,132.69,132.67,16.51743608]
["bitfinex","SOLUSD",1765653623596,103.9,132.69,132.67,16.51743608]
["bitfinex","SOLUSD",1765653623896,103.9,132.69,132.67,15.79743608]
["bitfinex","SOLUSD",1765653624074,103.9,132.69,132.67,16.48743608]
["bitfinex","SOLUSD",1765653626502,103.78,132.69,132.67,16.48743608]
["bitfinex","SOLUSD",1765653626997,103.78,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765653627295,103.78,132.69,132.68,23.32553023]
["bitfinex","SOLUSD",1765653628498,103.78,132.69,132.68,30.86246119]
["bitfinex","SOLUSD",1765653633006,0.12,132.71,132.68,30.86246119]
["bitfinex","SOLUSD",1765653633198,0.12,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765653635202,0.12,132.71,132.69,15.79629501]
["bitfinex","SOLUSD",1765653642710,116.9470912,132.72,132.69,15.79629501]
["bitfinex","SOLUSD",1765653643110,116.9470912,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765653643311,116.9470912,132.72,132.69,15.79629501]
["bitfinex","SOLUSD",1765653643496,116.9470912,132.72,132.69,16.48629501]
["bitfinex","SOLUSD",1765653649216,0.12,132.71,132.69,16.48629501]
["bitfinex","SOLUSD",1765653649814,0.12,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765653650197,0.12,132.71,132.68,7.5366795]
["bitfinex","SOLUSD",1765653651521,0.12,132.71,132.68,8.2266795]
["bitfinex","SOLUSD",1765653653621,0.12,132.71,132.68,7.5366795]
["bitfinex","SOLUSD",1765653656226,0.12,132.71,132.68,8.1966795]
["bitfinex","SOLUSD",1765653658928,7.65525913,132.71,132.68,7.5366795]
["bitfinex","SOLUSD",1765653659426,0.12,132.7,132.68,7.5366795]
["bitfinex","SOLUSD",1765653659816,103.9,132.7,132.68,7.5366795]
["bitfinex","SOLUSD",1765653662031,103.9,132.7,132.67,16.45725082]
["bitfinex","SOLUSD",1765653663121,0.12,132.69,132.67,16.45725082]
["bitfinex","SOLUSD",1765653663325,0.12,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765653663503,0.12,132.69,132.67,8.92]
["bitfinex","SOLUSD",1765653663908,103.78,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765653664431,103.78,132.7,132.68,23.29553023]
["bitfinex","SOLUSD",1765653664731,103.78,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765653664933,103.78,132.7,132.69,8.19636295]
["bitfinex","SOLUSD",1765653665129,103.78,132.7,132.69,30.83189318]
["bitfinex","SOLUSD",1765653665314,103.78,132.7,132.69,39.09189318]
["bitfinex","SOLUSD",1765653665511,1e-08,132.74,132.69,57.93280055]
["bitfinex","SOLUSD",1765653665712,1e-08,132.74,132.7,0.66]
["bitfinex","SOLUSD",1765653666114,0.12000001,132.74,132.71,22.63211497]
["bitfinex","SOLUSD",1765653666538,0.12000001,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765653670216,1e-08,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765653670738,0.12000001,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765653671643,103.90000001,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765653675428,103.78000001,132.74,132.72,8.19445875]
["bitfinex","SOLUSD",1765653675730,103.78000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653675937,103.78000001,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765653676335,103.78000001,132.74,132.73,31.546994]
["bitfinex","SOLUSD",1765653676940,103.78000001,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765653677841,103.78000001,132.74,132.73,16.45409176]
["bitfinex","SOLUSD",1765653678966,103.78000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653681749,103.78000001,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765653682969,103.78000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653687667,103.90000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653687858,103.90000001,132.74,132.71,16.51505147]
["bitfinex","SOLUSD",1765653689573,103.90000001,132.74,132.71,15.79505147]
["bitfinex","SOLUSD",1765653689742,103.90000001,132.74,132.71,16.51505147]
["bitfinex","SOLUSD",1765653690162,103.78000001,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765653690768,103.90000001,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765653692872,103.90000001,132.74,132.72,8.25465072]
["bitfinex","SOLUSD",1765653693902,103.78000001,132.74,132.73,0.72]
["bitfinex","SOLUSD",1765653694990,103.78000001,132.74,132.73,8.25409176]
["bitfinex","SOLUSD",1765653698092,103.78000001,132.74,132.73,16.51409176]
["bitfinex","SOLUSD",1765653700321,103.78000001,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765653700470,103.90000001,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765653700798,103.90000001,132.74,132.71,16.51506565]
["bitfinex","SOLUSD",1765653702613,103.90000001,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765653706190,103.78000001,132.74,132.72,8.25450008]
["bitfinex","SOLUSD",1765653731528,103.78000001,132.74,132.72,7.53450008]
["bitfinex","SOLUSD",1765653731742,103.78000001,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765653731947,103.78000001,132.74,132.72,8.24450008]
["bitfinex","SOLUSD",1765653732139,103.90000001,132.74,132.72,8.24450008]
["bitfinex","SOLUSD",1765653732648,103.78000001,132.74,132.72,8.24450008]
["bitfinex","SOLUSD",1765653733232,103.78000001,132.74,132.72,30.87320081]
["bitfinex","SOLUSD",1765653733525,103.78000001,132.74,132.72,8.24450008]
["bitfinex","SOLUSD",1765653737144,103.78000001,132.74,132.73,22.62870073]
["bitfinex","SOLUSD",1765653737323,103.78000001,132.74,132.73,23.33870073]
["bitfinex","SOLUSD",1765653738051,103.78000001,132.74,132.73,22.62870073]
["bitfinex","SOLUSD",1765653740940,103.78000001,132.74,132.73,23.33870073]
["bitfinex","SOLUSD",1765653744345,103.78000001,132.74,132.73,30.87279249]
["bitfinex","SOLUSD",1765653744537,103.78000001,132.74,132.73,39.13279249]
["bitfinex","SOLUSD",1765653748765,103.78000001,132.74,132.73,38.42279249]
["bitfinex","SOLUSD",1765653749565,103.78000001,132.74,132.73,39.11279249]
["bitfinex","SOLUSD",1765653749868,1e-08,132.74,132.73,39.11279249]
["bitfinex","SOLUSD",1765653777696,1e-08,132.74,132.73,61.25415175]
["bitfinex","SOLUSD",1765653782200,0.2,132.77,132.73,117.75983998]
["bitfinex","SOLUSD",1765653782406,0.2,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765653782701,0.2,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765653782900,0.2,132.77,132.76,11.96579522]
["bitfinex","SOLUSD",1765653783201,0.32,132.77,132.76,10.54818449]
["bitfinex","SOLUSD",1765653783393,0.2,132.77,132.76,19.49818449]
["bitfinex","SOLUSD",1765653790934,0.2,132.77,132.76,18.80818449]
["bitfinex","SOLUSD",1765653791395,0.2,132.77,132.76,19.49818449]
["bitfinex","SOLUSD",1765653799102,0.2,132.77,132.76,28.59245255]
["bitfinex","SOLUSD",1765653801199,0.32,132.77,132.76,10.54818449]
["bitfinex","SOLUSD",1765653801406,0.32,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653806013,0.32,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765653809634,0.2,132.77,132.76,16.45238927]
["bitfinex","SOLUSD",1765653809935,0.2,132.77,132.76,24.18365078]
["bitfinex","SOLUSD",1765653812416,0.32,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653817538,0.32,132.77,132.75,10.54897006]
["bitfinex","SOLUSD",1765653817735,0.2,132.77,132.76,16.45238927]
["bitfinex","SOLUSD",1765653818737,0.2,132.77,132.76,19.46841189]
["bitfinex","SOLUSD",1765653828752,0.2,132.77,132.76,18.80841189]
["bitfinex","SOLUSD",1765653829253,0.32,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765653829464,0.32,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653829975,0.32,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765653857692,0.2,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765653859114,0.2,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653867333,0.2,132.77,132.76,16.45238927]
["bitfinex","SOLUSD",1765653867517,0.2,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653884638,0.2,132.77,132.76,16.45238927]
["bitfinex","SOLUSD",1765653885236,0.2,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765653886459,0.2,132.77,132.76,16.45238927]
["bitfinex","SOLUSD",1765653918314,0.2,132.77,132.76,39.07426462]
["bitfinex","SOLUSD",1765653926141,0.2,132.77,132.76,30.88187535]
["bitfinex","SOLUSD",1765653926336,0.32,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765653926839,0.32,132.77,132.76,30.88528752]
["bitfinex","SOLUSD",1765653927729,29.15891314,132.77,132.72,7.53456259]
["bitfinex","SOLUSD",1765653927927,0.12,132.76,132.72,8.23456259]
["bitfinex","SOLUSD",1765653928237,0.12,132.76,132.72,30.86326332]
["bitfinex","SOLUSD",1765653928644,13.0470912,132.75,132.72,30.86326332]
["bitfinex","SOLUSD",1765653929039,13.1670912,132.75,132.72,30.86326332]
["bitfinex","SOLUSD",1765653929841,0.12,132.74,132.72,22.62870073]
["bitfinex","SOLUSD",1765653930039,0.12,132.74,132.68,8.26]
["bitfinex","SOLUSD",1765653930234,22.63553023,132.73,132.68,30.89553023]
["bitfinex","SOLUSD",1765653930541,13.0470912,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765653930843,0.12,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765653931225,18.96450788,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765653931425,26.4997404,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765653931625,0.12,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653931834,22.75723825,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653932419,22.63723825,132.7,132.68,15.79650463]
["bitfinex","SOLUSD",1765653932625,13.1670912,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765653932825,18.96450788,132.71,132.68,39.13203486]
["bitfinex","SOLUSD",1765653936449,0.12,132.71,132.68,16.49650463]
["bitfinex","SOLUSD",1765653936837,22.63723825,132.7,132.68,16.49650463]
["bitfinex","SOLUSD",1765653937356,0.12,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765653938549,7.65592276,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653938746,30.29316101,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765653939054,0.12,132.7,132.68,8.96]
["bitfinex","SOLUSD",1765653939241,0.12,132.71,132.68,8.96]
["bitfinex","SOLUSD",1765653939438,22.75723825,132.71,132.68,8.96]
["bitfinex","SOLUSD",1765653940253,22.75723825,132.71,132.68,16.49687001]
["bitfinex","SOLUSD",1765653940451,22.63723825,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765653940655,116.8270912,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765653941053,116.9470912,132.72,132.7,22.63382247]
["bitfinex","SOLUSD",1765653945866,116.9470912,132.72,132.7,30.89382247]
["bitfinex","SOLUSD",1765653947259,0.12,132.71,132.7,30.89382247]
["bitfinex","SOLUSD",1765653947859,0.12,132.71,132.68,15.79685998]
["bitfinex","SOLUSD",1765653948158,0.12,132.71,132.69,22.63723825]
["bitfinex","SOLUSD",1765653955462,0.12,132.71,132.68,15.79685998]
["bitfinex","SOLUSD",1765653955669,0.12,132.71,132.68,39.15409823]
["bitfinex","SOLUSD",1765653956044,0.12,132.71,132.68,16.51685998]
["bitfinex","SOLUSD",1765653956244,0.12,132.71,132.69,22.63723825]
["bitfinex","SOLUSD",1765653960850,116.8270912,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765653961049,116.8270912,132.72,132.7,8.98]
["bitfinex","SOLUSD",1765653961549,116.8270912,132.72,132.71,22.63382247]
["bitfinex","SOLUSD",1765653961749,116.9470912,132.72,132.71,22.63382247]
["bitfinex","SOLUSD",1765653962872,124.48175063,132.72,132.71,22.63382247]
["bitfinex","SOLUSD",1765653963073,124.48175063,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765653963873,124.48175063,132.72,132.7,30.89553023]
["bitfinex","SOLUSD",1765653968072,0.12,132.71,132.7,30.89553023]
["bitfinex","SOLUSD",1765653968256,124.48175063,132.72,132.7,30.89553023]
["bitfinex","SOLUSD",1765653969961,103.78,132.72,132.7,38.43125559]
["bitfinex","SOLUSD",1765653970274,103.78,132.72,132.71,23.35382247]
["bitfinex","SOLUSD",1765653970662,103.78,132.72,132.71,22.63382247]
["bitfinex","SOLUSD",1765653974082,103.78,132.72,132.71,23.35382247]
["bitfinex","SOLUSD",1765653974283,103.78,132.72,132.71,22.63382247]
["bitfinex","SOLUSD",1765653975181,103.78,132.72,132.71,30.88904965]
["bitfinex","SOLUSD",1765653977893,103.78,132.72,132.71,8.25522718]
["bitfinex","SOLUSD",1765653978063,103.78,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765653980197,103.78,132.72,132.71,8.25522718]
["bitfinex","SOLUSD",1765653981394,103.78,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765653983898,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653984101,103.78,132.72,132.7,16.51554747]
["bitfinex","SOLUSD",1765653986777,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765653987106,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653987289,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765653987906,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765653988782,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765653990901,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765653991205,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765653993203,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765653993883,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653994084,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765653995510,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653995706,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765653996311,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653996510,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765653998005,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765653998214,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765654006498,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765654010223,103.78,132.72,132.7,16.45554747]
["bitfinex","SOLUSD",1765654010819,103.78,132.72,132.7,15.79554747]
["bitfinex","SOLUSD",1765654011025,103.78,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765654012604,103.9,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765654012820,0.12,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765654013126,0.12,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765654015727,7.65547919,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765654015916,20.70257039,132.71,132.67,16.47729474]
["bitfinex","SOLUSD",1765654016106,0.12,132.7,132.67,16.47729474]
["bitfinex","SOLUSD",1765654019931,7.65580968,132.7,132.67,15.79729474]
["bitfinex","SOLUSD",1765654020330,0.12,132.69,132.67,15.79729474]
["bitfinex","SOLUSD",1765654021321,7.53580968,132.7,132.67,15.79729474]
["bitfinex","SOLUSD",1765654021628,7.65580968,132.7,132.67,16.47729474]
["bitfinex","SOLUSD",1765654022015,13.1670912,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765654022845,13.1670912,132.71,132.65,0.68]
["bitfinex","SOLUSD",1765654022846,0.12,132.7,132.65,0.68]
["bitfinex","SOLUSD",1765654023012,103.78,132.69,132.65,0.68]
["bitfinex","SOLUSD",1765654023521,103.9,132.68,132.64,16.47898095]
["bitfinex","SOLUSD",1765654023721,124.48433143,132.68,132.64,16.47898095]
["bitfinex","SOLUSD",1765654023905,0.12,132.67,132.64,16.47898095]
["bitfinex","SOLUSD",1765654024311,0.12,132.67,132.64,15.79898095]
["bitfinex","SOLUSD",1765654024534,13.0470912,132.65,132.63,1.53111134]
["bitfinex","SOLUSD",1765654024740,13.0470912,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654025130,13.1670912,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654028549,20.70629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654056603,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654062882,13.0470912,132.64,132.63,2.21111134]
["bitfinex","SOLUSD",1765654071175,20.58629506,132.64,132.63,2.21111134]
["bitfinex","SOLUSD",1765654071572,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654071767,20.70629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654072382,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654073686,20.58629506,132.64,132.63,2.21111134]
["bitfinex","SOLUSD",1765654075692,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654080603,20.70629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654080804,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654082109,20.58629506,132.64,132.63,2.24111134]
["bitfinex","SOLUSD",1765654082400,13.0470912,132.64,132.63,2.24111134]
["bitfinex","SOLUSD",1765654084584,13.0470912,132.64,132.63,9.78088363]
["bitfinex","SOLUSD",1765654085988,13.0470912,132.64,132.63,2.24111134]
["bitfinex","SOLUSD",1765654100009,13.0470912,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654100210,13.0470912,132.64,132.63,2.24111134]
["bitfinex","SOLUSD",1765654101106,20.58629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654102013,20.70629506,132.64,132.63,1.53111134]
["bitfinex","SOLUSD",1765654108018,13.0470912,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765654108225,8.26,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765654108514,8.38,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765654108698,3.14103394,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765654109813,10.68194337,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765654117226,19.77621143,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765654130637,19.77621143,132.61,132.58,0.85]
["bitfinex","SOLUSD",1765654130638,13.0470912,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765654130809,13.0470912,132.59,132.56,0.85]
["bitfinex","SOLUSD",1765654131138,13.0470912,132.58,132.57,0.65]
["bitfinex","SOLUSD",1765654131641,20.58970697,132.58,132.57,0.65]
["bitfinex","SOLUSD",1765654143446,20.70970697,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765654143652,28.96970697,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765654143854,47.82624641,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765654146743,112.14325234,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765654149051,13.0470912,132.55,132.54,0.89]
["bitfinex","SOLUSD",1765654151163,20.59141409,132.55,132.54,0.89]
["bitfinex","SOLUSD",1765654152766,20.71141409,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654154046,20.59141409,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654155458,104.6,132.56,132.54,0.89]
["bitfinex","SOLUSD",1765654155856,104.6,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765654208733,104.6,132.56,132.55,8.23432289]
["bitfinex","SOLUSD",1765654212642,104.6,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1765654213741,104.6,132.56,132.55,8.20432289]
["bitfinex","SOLUSD",1765654215331,104.6,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765654215332,104.72,132.56,132.54,7.7446676]
["bitfinex","SOLUSD",1765654215537,0.12,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654218647,104.6,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765654218841,104.72,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765654221049,104.6,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654223754,104.72,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654224249,104.6,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654231761,104.6,132.55,132.54,0.86]
["bitfinex","SOLUSD",1765654237458,104.6,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654255471,104.6,132.55,132.54,8.4648921]
["bitfinex","SOLUSD",1765654255680,104.72,132.55,132.54,17.01059736]
["bitfinex","SOLUSD",1765654255978,104.72,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654258778,112.26432289,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654259075,29.80568215,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654259378,55.27627951,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654266882,42.22918831,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765654267986,42.22918831,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765654268287,0.12,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654268669,3.14308884,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654269060,10.68798094,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654269790,19.782249,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654275899,10.56798094,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654276197,10.68798094,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654279788,3.02308884,132.54,132.53,0.92]
["bitfinex","SOLUSD",1765654280106,15.92448374,132.55,132.53,0.92]
["bitfinex","SOLUSD",1765654280578,23.67104931,132.55,132.53,0.92]
["bitfinex","SOLUSD",1765654281405,23.55104931,132.55,132.53,0.92]
["bitfinex","SOLUSD",1765654281704,23.67104931,132.55,132.53,0.92]
["bitfinex","SOLUSD",1765654282498,23.55104931,132.55,132.53,0.92]
["bitfinex","SOLUSD",1765654283093,13.0470912,132.54,132.53,0.92]
["bitfinex","SOLUSD",1765654283600,20.5919833,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654284404,20.5919833,132.54,132.53,0.88]
["bitfinex","SOLUSD",1765654289905,20.5919833,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654299716,20.5919833,132.54,132.53,0.91]
["bitfinex","SOLUSD",1765654300090,20.5919833,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765654307924,20.5919833,132.54,132.53,0.91]
["bitfinex","SOLUSD",1765654312156,13.0470912,132.54,132.53,0.91]
["bitfinex","SOLUSD",1765654341497,20.79343437,132.54,132.53,0.91]
["bitfinex","SOLUSD",1765654352621,7.82693891,132.58,132.53,8.4554614]
["bitfinex","SOLUSD",1765654352781,7.82693891,132.58,132.53,23.23814774]
["bitfinex","SOLUSD",1765654352782,13.0470912,132.54,132.53,23.23814774]
["bitfinex","SOLUSD",1765654353291,13.0470912,132.54,132.53,23.95814774]
["bitfinex","SOLUSD",1765654353487,23.75268634,132.57,132.53,23.95814774]
["bitfinex","SOLUSD",1765654353720,13.0470912,132.54,132.53,23.23814774]
["bitfinex","SOLUSD",1765654354828,13.0470912,132.54,132.53,23.95814774]
["bitfinex","SOLUSD",1765654360912,104.6,132.56,132.53,23.95814774]
["bitfinex","SOLUSD",1765654361127,104.6,132.56,132.53,23.23814774]
["bitfinex","SOLUSD",1765654361288,13.0470912,132.54,132.53,7.7454614]
["bitfinex","SOLUSD",1765654361807,13.0470912,132.54,132.53,30.40835091]
["bitfinex","SOLUSD",1765654362199,13.0470912,132.54,132.53,31.12835091]
["bitfinex","SOLUSD",1765654364231,104.6,132.56,132.53,49.99200442]
["bitfinex","SOLUSD",1765654364514,104.6,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765654364719,13.0470912,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765654365014,104.6,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765654365319,22.65775461,132.61,132.55,8.26]
["bitfinex","SOLUSD",1765654365521,8.26,132.62,132.56,0.72]
["bitfinex","SOLUSD",1765654365725,13.0470912,132.62,132.56,0.72]
["bitfinex","SOLUSD",1765654366016,13.0470912,132.62,132.56,23.37262204]
["bitfinex","SOLUSD",1765654366225,13.0470912,132.62,132.57,26.40114656]
["bitfinex","SOLUSD",1765654366431,8.26,132.64,132.58,8.26]
["bitfinex","SOLUSD",1765654366639,8.26,132.65,132.58,31.62920161]
["bitfinex","SOLUSD",1765654366923,13.0470912,132.64,132.59,0.72]
["bitfinex","SOLUSD",1765654367316,104.6,132.67,132.59,36.41629281]
["bitfinex","SOLUSD",1765654367510,104.6,132.67,132.6,9.09426806]
["bitfinex","SOLUSD",1765654367709,104.6,132.67,132.61,8.26]
["bitfinex","SOLUSD",1765654368022,104.6,132.67,132.62,0.72]
["bitfinex","SOLUSD",1765654368215,104.6,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765654368414,104.6,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765654368615,104.6,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765654368820,104.6,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765654368995,104.6,132.67,132.65,23.36407291]
["bitfinex","SOLUSD",1765654369196,104.6,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765654370017,104.6,132.67,132.65,23.36407291]
["bitfinex","SOLUSD",1765654371100,112.13767814,132.67,132.65,22.64407291]
["bitfinex","SOLUSD",1765654371306,0.12,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765654371525,0.12,132.66,132.63,31.62407291]
["bitfinex","SOLUSD",1765654372098,0.12,132.66,132.63,23.36407291]
["bitfinex","SOLUSD",1765654372298,104.6,132.65,132.63,23.36407291]
["bitfinex","SOLUSD",1765654375005,104.6,132.65,132.63,22.64407291]
["bitfinex","SOLUSD",1765654375203,104.6,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765654376428,104.6,132.65,132.64,8.23920386]
["bitfinex","SOLUSD",1765654376626,104.6,132.65,132.64,39.14327677]
["bitfinex","SOLUSD",1765654380638,104.6,132.65,132.64,30.88327677]
["bitfinex","SOLUSD",1765654382030,13.1470912,132.68,132.64,57.99128642]
["bitfinex","SOLUSD",1765654382235,13.1470912,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765654382614,13.1470912,132.68,132.66,22.64236386]
["bitfinex","SOLUSD",1765654383033,13.1470912,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765654383234,0.1,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765654388245,147.62533177,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765654388449,104.6,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765654389653,104.6,132.69,132.67,8.23739718]
["bitfinex","SOLUSD",1765654390142,104.6,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765654390341,8.26,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765654390517,30.90065506,132.71,132.68,23.34065506]
["bitfinex","SOLUSD",1765654390714,8.26,132.71,132.68,23.34065506]
["bitfinex","SOLUSD",1765654390933,22.63894653,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765654391124,22.63894653,132.72,132.69,13.7470912]
["bitfinex","SOLUSD",1765654391334,36.69986001,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765654391531,59.33709826,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765654391749,112.86,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765654392064,8.26,132.74,132.71,20.58339323]
["bitfinex","SOLUSD",1765654392261,8.26,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765654392428,20.68339323,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765654393043,20.68339323,132.75,132.72,21.38339323]
["bitfinex","SOLUSD",1765654393247,0.1,132.75,132.72,21.38339323]
["bitfinex","SOLUSD",1765654393454,0.1,132.75,132.73,8.23409176]
["bitfinex","SOLUSD",1765654393651,0.1,132.75,132.73,16.59409176]
["bitfinex","SOLUSD",1765654393841,0.1,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765654406963,0.1,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765654407935,112.233275,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765654410451,112.353275,132.75,132.69,15.89241922]
["bitfinex","SOLUSD",1765654410642,104.6,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765654411849,112.13352418,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765654417865,112.13352418,132.74,132.7,15.79545495]
["bitfinex","SOLUSD",1765654418064,112.25352418,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765654423872,112.13352418,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765654426875,0.1,132.75,132.71,8.24510513]
["bitfinex","SOLUSD",1765654427061,0.1,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765654428379,0.1,132.75,132.72,8.24432061]
["bitfinex","SOLUSD",1765654428772,0.1,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765654432182,0.1,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765654432183,0.22,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765654432371,0.1,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765654437452,0.1,132.75,132.73,8.24395304]
["bitfinex","SOLUSD",1765654437660,0.2,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765654437961,0.2,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765654438174,0.2,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765654438488,0.2,132.78,132.77,11.27602262]
["bitfinex","SOLUSD",1765654438691,0.2,132.78,132.77,11.93602262]
["bitfinex","SOLUSD",1765654439368,0.2,132.78,132.77,19.46784456]
["bitfinex","SOLUSD",1765654440286,0.2,132.78,132.77,16.45182194]
["bitfinex","SOLUSD",1765654441078,0.2,132.78,132.77,19.46784456]
["bitfinex","SOLUSD",1765654442099,0.2,132.78,132.77,16.45182194]
["bitfinex","SOLUSD",1765654448086,0.72,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765654448394,0.72,132.78,132.76,7.53234195]
["bitfinex","SOLUSD",1765654450600,0.72,132.78,132.75,8.19276913]
["bitfinex","SOLUSD",1765654450791,0.2,132.78,132.75,8.19276913]
["bitfinex","SOLUSD",1765654450989,0.2,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765654453613,0.2,132.78,132.75,7.53276913]
["bitfinex","SOLUSD",1765654453614,8.25134191,132.78,132.74,16.45331311]
["bitfinex","SOLUSD",1765654454002,0.52,132.77,132.74,16.45331311]
["bitfinex","SOLUSD",1765654455091,7.73134191,132.78,132.74,15.79331311]
["bitfinex","SOLUSD",1765654455293,8.25134191,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765654460820,0.52,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765654461118,0.52,132.77,132.74,8.92]
["bitfinex","SOLUSD",1765654461416,105.12,132.77,132.74,8.92]
["bitfinex","SOLUSD",1765654461786,112.65194315,132.77,132.74,8.92]
["bitfinex","SOLUSD",1765654464119,0.52,132.76,132.74,8.92]
["bitfinex","SOLUSD",1765654464721,112.13194315,132.77,132.74,8.92]
["bitfinex","SOLUSD",1765654464921,112.65194315,132.77,132.74,8.92]
["bitfinex","SOLUSD",1765654466639,0.52,132.76,132.73,15.79390244]
["bitfinex","SOLUSD",1765654466840,0.52,132.76,132.73,16.48390244]
["bitfinex","SOLUSD",1765654467140,0.52,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765654467895,112.13194315,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765654468103,112.65194315,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765654469224,112.65194315,132.77,132.71,16.48516051]
["bitfinex","SOLUSD",1765654469225,0.52,132.76,132.71,16.48516051]
["bitfinex","SOLUSD",1765654469421,104.6,132.75,132.71,16.48516051]
["bitfinex","SOLUSD",1765654469725,104.6,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654470032,104.6,132.75,132.73,7.53407912]
["bitfinex","SOLUSD",1765654470405,104.6,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765654470903,8.05194315,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765654472626,0.52,132.76,132.72,8.22465943]
["bitfinex","SOLUSD",1765654472927,0.52,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765654473827,7.53295668,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654474228,8.05295668,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654475226,0.52,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765654475437,0.52,132.74,132.71,8.95]
["bitfinex","SOLUSD",1765654475598,26.88336245,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765654476210,0.52,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654479306,105.12,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654482644,112.65302784,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765654484345,112.65302784,132.75,132.72,8.22459257]
["bitfinex","SOLUSD",1765654485945,105.12,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765654486123,104.6,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765654486327,105.12,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765654488543,105.12,132.75,132.73,8.22408148]
["bitfinex","SOLUSD",1765654490122,104.6,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765654490448,104.6,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765654490746,104.6,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765654493950,104.6,132.75,132.73,8.22391516]
["bitfinex","SOLUSD",1765654495147,104.6,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765654495450,104.6,132.75,132.74,0.67]
["bitfinex","SOLUSD",1765654496250,104.6,132.75,132.74,8.93]
["bitfinex","SOLUSD",1765654497136,0.2,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765654497342,0.72,132.78,132.75,8.20295668]
["bitfinex","SOLUSD",1765654497522,0.72,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765654499549,0.2,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765654500141,0.2,132.78,132.76,8.20237]
["bitfinex","SOLUSD",1765654500344,0.72,132.78,132.76,8.20237]
["bitfinex","SOLUSD",1765654500932,0.72,132.78,132.76,7.53237]
["bitfinex","SOLUSD",1765654501344,0.52,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765654501522,0.52,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765654502254,0.52,132.77,132.74,16.46328618]
["bitfinex","SOLUSD",1765654502944,105.12,132.77,132.74,16.46328618]
["bitfinex","SOLUSD",1765654503149,105.12,132.77,132.74,15.79328618]
["bitfinex","SOLUSD",1765654503343,0.52,132.76,132.74,16.46328618]
["bitfinex","SOLUSD",1765654503563,0.52,132.76,132.74,15.79328618]
["bitfinex","SOLUSD",1765654503766,0.52,132.76,132.73,8.20393669]
["bitfinex","SOLUSD",1765654504427,8.05251455,132.76,132.71,7.53514283]
["bitfinex","SOLUSD",1765654504624,104.6,132.75,132.71,7.53514283]
["bitfinex","SOLUSD",1765654504846,105.12,132.75,132.71,8.20514283]
["bitfinex","SOLUSD",1765654505158,0.52,132.74,132.72,7.53462747]
["bitfinex","SOLUSD",1765654506633,0.52,132.74,132.71,8.20505008]
["bitfinex","SOLUSD",1765654507329,0.52,132.74,132.71,7.53505008]
["bitfinex","SOLUSD",1765654507853,0.52,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765654507854,8.05390277,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765654508061,8.05390277,132.74,132.69,16.46582285]
["bitfinex","SOLUSD",1765654508242,0.52,132.73,132.69,16.46582285]
["bitfinex","SOLUSD",1765654508550,104.6,132.73,132.7,8.20576529]
["bitfinex","SOLUSD",1765654509059,104.6,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765654519269,105.12,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765654522965,104.6,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765654527499,105.12,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765654528957,105.12,132.73,132.71,8.20517621]
["bitfinex","SOLUSD",1765654529251,104.6,132.73,132.71,8.20517621]
["bitfinex","SOLUSD",1765654529558,104.6,132.73,132.72,8.24465943]
["bitfinex","SOLUSD",1765654529964,104.6,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765654531481,105.12,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765654531778,104.6,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765654537884,104.6,132.73,132.71,8.2449791]
["bitfinex","SOLUSD",1765654538273,105.12,132.73,132.71,7.5349791]
["bitfinex","SOLUSD",1765654538473,0.52,132.72,132.7,16.5055486]
["bitfinex","SOLUSD",1765654538780,0.52,132.72,132.68,21.3070912]
["bitfinex","SOLUSD",1765654538967,0.52,132.72,132.67,8.97]
["bitfinex","SOLUSD",1765654538968,104.6,132.71,132.67,8.97]
["bitfinex","SOLUSD",1765654539368,0.52,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765654539785,0.52,132.7,132.68,8.24688299]
["bitfinex","SOLUSD",1765654541682,104.6,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765654542186,104.6,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765654542773,104.6,132.71,132.7,16.50579502]
["bitfinex","SOLUSD",1765654543077,0.52,132.74,132.7,16.50579502]
["bitfinex","SOLUSD",1765654543279,0.52,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765654544278,0.52,132.74,132.71,8.24478677]
["bitfinex","SOLUSD",1765654544471,0.52,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765654544659,0.52,132.74,132.71,7.53478677]
["bitfinex","SOLUSD",1765654544858,0.52,132.74,132.71,8.24478677]
["bitfinex","SOLUSD",1765654545884,0.52,132.74,132.71,7.53478677]
["bitfinex","SOLUSD",1765654546065,0.52,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765654548987,0.52,132.74,132.71,7.53478677]
["bitfinex","SOLUSD",1765654549162,0.52,132.74,132.71,8.24478677]
["bitfinex","SOLUSD",1765654551169,0.52,132.74,132.71,7.53478677]
["bitfinex","SOLUSD",1765654551387,0.52,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765654551691,105.12,132.75,132.72,8.24457104]
["bitfinex","SOLUSD",1765654551901,104.6,132.75,132.72,8.24457104]
["bitfinex","SOLUSD",1765654552210,104.6,132.75,132.73,8.97]
["bitfinex","SOLUSD",1765654552698,104.6,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765654559200,104.6,132.75,132.74,8.24352418]
["bitfinex","SOLUSD",1765654562388,0.52,132.77,132.74,8.24352418]
["bitfinex","SOLUSD",1765654562784,8.051927,132.77,132.73,15.79397059]
["bitfinex","SOLUSD",1765654562985,16.311927,132.77,132.7,18.83880588]
["bitfinex","SOLUSD",1765654563189,0.52,132.76,132.71,8.98]
["bitfinex","SOLUSD",1765654563607,0.52,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765654564304,0.52,132.76,132.73,7.53404129]
["bitfinex","SOLUSD",1765654564809,0.52,132.76,132.73,8.25404129]
["bitfinex","SOLUSD",1765654566608,105.32,132.78,132.74,8.98]
["bitfinex","SOLUSD",1765654566813,0.52,132.77,132.74,8.98]
["bitfinex","SOLUSD",1765654567804,0.52,132.77,132.74,15.79342046]
["bitfinex","SOLUSD",1765654568115,0.52,132.77,132.74,16.51342046]
["bitfinex","SOLUSD",1765654568616,112.33159606,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765654568617,105.32,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765654569719,105.32,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654571718,0.52,132.77,132.75,8.25268562]
["bitfinex","SOLUSD",1765654574320,105.32,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654575319,105.32,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765654575916,104.8,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654576120,0.52,132.77,132.75,8.25268562]
["bitfinex","SOLUSD",1765654578922,105.32,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654579716,104.8,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654579922,0.52,132.77,132.75,8.25268562]
["bitfinex","SOLUSD",1765654585031,104.8,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654585214,105.32,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654586222,104.8,132.78,132.75,8.25268562]
["bitfinex","SOLUSD",1765654586430,0.52,132.77,132.75,8.25268562]
["bitfinex","SOLUSD",1765654591330,104.8,132.78,132.75,7.53268562]
["bitfinex","SOLUSD",1765654591534,104.8,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765654591908,105.32,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765654592125,104.8,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765654592319,104.8,132.78,132.76,8.94]
["bitfinex","SOLUSD",1765654592523,104.8,132.78,132.76,16.47199855]
["bitfinex","SOLUSD",1765654593236,104.8,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765654593636,104.8,132.78,132.76,16.47199855]
["bitfinex","SOLUSD",1765654594938,104.8,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765654596933,104.8,132.78,132.76,15.79199855]
["bitfinex","SOLUSD",1765654597113,104.8,132.78,132.76,16.47199855]
["bitfinex","SOLUSD",1765654597317,104.8,132.78,132.76,15.79199855]
["bitfinex","SOLUSD",1765654597617,104.8,132.78,132.77,8.21182194]
["bitfinex","SOLUSD",1765654598538,112.85138642,132.78,132.73,41.45822752]
["bitfinex","SOLUSD",1765654598728,0.52,132.77,132.74,16.47300493]
["bitfinex","SOLUSD",1765654609946,0.52,132.77,132.74,15.79300493]
["bitfinex","SOLUSD",1765654610127,0.52,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765654615255,104.8,132.78,132.75,8.21287744]
["bitfinex","SOLUSD",1765654615635,104.8,132.78,132.76,8.96]
["bitfinex","SOLUSD",1765654616029,104.8,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765654617049,104.8,132.78,132.77,8.23182194]
["bitfinex","SOLUSD",1765654622656,0.2,132.78,132.77,8.23182194]
["bitfinex","SOLUSD",1765654630857,0.2,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765654631047,0.2,132.78,132.77,15.79182194]
["bitfinex","SOLUSD",1765654641476,0.2,132.78,132.77,16.49182194]
["bitfinex","SOLUSD",1765654645078,0.72,132.78,132.77,15.79182194]
["bitfinex","SOLUSD",1765654645780,0.2,132.78,132.77,15.79182194]
["bitfinex","SOLUSD",1765654646278,0.2,132.78,132.77,16.49182194]
["bitfinex","SOLUSD",1765654646477,0.2,132.78,132.77,15.79182194]
["bitfinex","SOLUSD",1765654647055,0.2,132.78,132.77,16.49182194]
["bitfinex","SOLUSD",1765654651669,0.2,132.78,132.77,39.11199159]
["bitfinex","SOLUSD",1765654665493,0.2,132.78,132.77,47.92193651]
["bitfinex","SOLUSD",1765654666785,0.2,132.78,132.77,39.11199159]
["bitfinex","SOLUSD",1765654675607,0.2,132.78,132.77,19.50784456]
["bitfinex","SOLUSD",1765654676780,0.72,132.78,132.77,18.80784456]
["bitfinex","SOLUSD",1765654676981,0.2,132.78,132.77,18.80784456]
["bitfinex","SOLUSD",1765654677184,0.2,132.78,132.77,19.47784456]
["bitfinex","SOLUSD",1765654687311,0.2,132.78,132.77,28.28778948]
["bitfinex","SOLUSD",1765654707719,0.2,132.78,132.77,28.57211262]
["bitfinex","SOLUSD",1765654741356,0.72,132.78,132.77,19.35778948]
["bitfinex","SOLUSD",1765654741552,0.72,132.78,132.77,27.59778948]
["bitfinex","SOLUSD",1765654741751,0.2,132.78,132.77,27.59778948]
["bitfinex","SOLUSD",1765654742552,0.2,132.78,132.77,28.54211262]
["bitfinex","SOLUSD",1765654746737,0.1,132.79,132.78,0.28432314]
["bitfinex","SOLUSD",1765654746929,0.1,132.79,132.78,0.94432314]
["bitfinex","SOLUSD",1765654747433,0.1,132.79,132.78,3.95943639]
["bitfinex","SOLUSD",1765654747671,0.1,132.79,132.78,11.49069109]
["bitfinex","SOLUSD",1765654750764,0.62,132.79,132.78,10.83069109]
["bitfinex","SOLUSD",1765654751562,0.1,132.79,132.78,10.83069109]
["bitfinex","SOLUSD",1765654751762,0.1,132.79,132.78,11.49069109]
["bitfinex","SOLUSD",1765654755147,0.62,132.79,132.78,10.54636795]
["bitfinex","SOLUSD",1765654758265,0.1,132.79,132.78,20.01631287]
["bitfinex","SOLUSD",1765654759049,0.1,132.79,132.78,19.35631287]
["bitfinex","SOLUSD",1765654765451,0.1,132.79,132.78,20.03631287]
["bitfinex","SOLUSD",1765654771261,1e-08,132.79,132.78,20.32063601]
["bitfinex","SOLUSD",1765654775478,1e-08,132.79,132.78,19.49847444]
["bitfinex","SOLUSD",1765654775848,1e-08,132.79,132.78,19.35631287]
["bitfinex","SOLUSD",1765654779975,0.52000001,132.79,132.78,10.54636795]
["bitfinex","SOLUSD",1765654788800,1e-08,132.79,132.78,20.03631287]
["bitfinex","SOLUSD",1765654796582,1e-08,132.79,132.78,20.32063601]
["bitfinex","SOLUSD",1765654809415,1e-08,132.79,132.78,33.36772721]
["bitfinex","SOLUSD",1765654825612,0.1,132.81,132.79,9.09426806]
["bitfinex","SOLUSD",1765654825613,1e-08,132.81,132.79,9.09426806]
["bitfinex","SOLUSD",1765654825928,1e-08,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765654826128,1e-08,132.81,132.8,8.96]
["bitfinex","SOLUSD",1765654826329,1e-08,132.81,132.8,11.97488599]
["bitfinex","SOLUSD",1765654828535,1e-08,132.81,132.8,19.50500647]
["bitfinex","SOLUSD",1765654834645,1e-08,132.81,132.8,28.59927453]
["bitfinex","SOLUSD",1765654843652,1e-08,132.82,132.81,9.77426806]
["bitfinex","SOLUSD",1765654844253,1e-08,132.82,132.81,12.78869965]
["bitfinex","SOLUSD",1765654844858,1e-08,132.82,132.81,20.31825314]
["bitfinex","SOLUSD",1765654846459,1e-08,132.83,132.82,9.48994492]
["bitfinex","SOLUSD",1765654846644,1e-08,132.83,132.82,17.72994492]
["bitfinex","SOLUSD",1765654847164,1e-08,132.83,132.82,20.74392223]
["bitfinex","SOLUSD",1765654848354,1e-08,132.83,132.82,27.87723196]
["bitfinex","SOLUSD",1765654848934,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654849135,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654851866,0.52000001,132.83,132.82,10.5429639]
["bitfinex","SOLUSD",1765654852070,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654856593,0.52000001,132.83,132.82,10.5429639]
["bitfinex","SOLUSD",1765654856874,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654861883,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654865368,1e-08,132.83,132.82,19.4929639]
["bitfinex","SOLUSD",1765654873287,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654877290,1e-08,132.83,132.82,19.4929639]
["bitfinex","SOLUSD",1765654878490,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654880585,0.52000001,132.83,132.82,10.5429639]
["bitfinex","SOLUSD",1765654880791,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654883797,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654884303,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654885075,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654888011,1e-08,132.83,132.82,19.4529639]
["bitfinex","SOLUSD",1765654890576,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654894303,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654894490,1e-08,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654898815,0.52000001,132.83,132.82,18.7829639]
["bitfinex","SOLUSD",1765654899401,0.52000001,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654912625,0.52000001,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765654912831,0.52000001,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654920530,1e-08,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654920733,1e-08,132.83,132.82,16.46898659]
["bitfinex","SOLUSD",1765654920930,1e-08,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654924837,0.52000001,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654925042,1e-08,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654928335,0.52000001,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654934645,1e-08,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654934837,0.52000001,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654935446,1e-08,132.83,132.82,15.76898659]
["bitfinex","SOLUSD",1765654936131,1e-08,132.83,132.82,16.46898659]
["bitfinex","SOLUSD",1765654945944,1e-08,132.83,132.82,39.08063158]
["bitfinex","SOLUSD",1765654980362,1e-08,132.83,132.82,48.17489964]
["bitfinex","SOLUSD",1765654985408,1e-08,132.83,132.82,48.03273807]
["bitfinex","SOLUSD",1765654988280,1e-08,132.83,132.82,48.17489964]
["bitfinex","SOLUSD",1765654990501,1e-08,132.83,132.82,48.03273807]
["bitfinex","SOLUSD",1765654995585,1e-08,132.83,132.82,48.17489964]
["bitfinex","SOLUSD",1765654996581,1e-08,132.83,132.82,58.06739866]
["bitfinex","SOLUSD",1765654997692,0.1,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765654998012,0.1,132.86,132.85,8.93]
["bitfinex","SOLUSD",1765654998304,0.1,132.86,132.85,19.47103664]
["bitfinex","SOLUSD",1765654998490,0.1,132.86,132.85,28.5653047]
["bitfinex","SOLUSD",1765654998683,0.1,132.87,132.86,9.09426806]
["bitfinex","SOLUSD",1765654998891,0.1,132.87,132.86,9.78426806]
["bitfinex","SOLUSD",1765654999407,0.1,132.87,132.86,12.79756422]
["bitfinex","SOLUSD",1765655000288,1e-08,132.89,132.88,29.66694625]
["bitfinex","SOLUSD",1765655000494,1e-08,132.89,132.88,37.90694625]
["bitfinex","SOLUSD",1765655000792,1e-08,132.89,132.88,48.48944527]
["bitfinex","SOLUSD",1765655000987,1e-08,132.89,132.88,51.50206059]
["bitfinex","SOLUSD",1765655016593,1e-08,132.89,132.88,112.70206059]
["bitfinex","SOLUSD",1765655022396,1e-08,132.89,132.88,51.50206059]
["bitfinex","SOLUSD",1765655025323,1e-08,132.9,132.88,50.81206059]
["bitfinex","SOLUSD",1765655025525,1e-08,132.9,132.88,51.49206059]
["bitfinex","SOLUSD",1765655025820,0.1,132.92,132.88,104.92134772]
["bitfinex","SOLUSD",1765655026023,0.1,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765655026222,0.1,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765655026598,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655029820,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655030202,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655031226,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655031526,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655031927,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655032502,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655033124,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655033324,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655033622,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655033832,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655034128,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655034430,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655035014,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655035224,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655036128,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655036510,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655036722,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655037227,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655037629,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655038130,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655038628,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655038832,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655039428,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655039909,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655040109,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655040430,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655041031,0.1,132.92,132.91,28.54054484]
["bitfinex","SOLUSD",1765655041724,0.1,132.92,132.91,27.87054484]
["bitfinex","SOLUSD",1765655042512,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655046731,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655046919,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655047431,0.1,132.92,132.91,10.53627678]
["bitfinex","SOLUSD",1765655047617,0.1,132.92,132.91,18.77627678]
["bitfinex","SOLUSD",1765655047944,0.1,132.93,132.91,28.54054484]
["bitfinex","SOLUSD",1765655048232,0.1,132.93,132.91,24.8581564]
["bitfinex","SOLUSD",1765655048431,0.1,132.93,132.91,25.5281564]
["bitfinex","SOLUSD",1765655048629,0.1,132.93,132.92,3.0121616]
["bitfinex","SOLUSD",1765655050162,0.1,132.93,132.92,10.53548389]
["bitfinex","SOLUSD",1765655050325,0.1,132.93,132.92,11.20548389]
["bitfinex","SOLUSD",1765655050850,1e-08,132.95,132.94,22.14135926]
["bitfinex","SOLUSD",1765655051152,1e-08,132.95,132.94,40.27385828]
["bitfinex","SOLUSD",1765655051446,1e-08,132.95,132.94,63.5282675]
["bitfinex","SOLUSD",1765655052134,1e-08,132.95,132.94,71.05045796]
["bitfinex","SOLUSD",1765655053231,1e-08,132.95,132.94,93.18122506]
["bitfinex","SOLUSD",1765655053631,0.1,133.03,132.97,0.28432314]
["bitfinex","SOLUSD",1765655053845,0.1,133.03,132.98,8.24]
["bitfinex","SOLUSD",1765655054030,0.1,133.03,132.98,21.2870912]
["bitfinex","SOLUSD",1765655054232,0.1,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1765655054428,0.1,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765655055543,0.1,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765655058343,0.1,133.03,133.02,8.18766651]
["bitfinex","SOLUSD",1765655058549,0.1,133.03,133.02,26.98465899]
["bitfinex","SOLUSD",1765655059534,0.1,133.03,133.02,26.31465899]
["bitfinex","SOLUSD",1765655060058,0.1,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765655062756,0.1,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765655062949,0.1,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765655064037,0.1,133.03,133.01,15.7580903]
["bitfinex","SOLUSD",1765655067155,0.1,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765655067742,0.1,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765655068344,0.1,133.03,132.99,15.75922961]
["bitfinex","SOLUSD",1765655068956,104.7,133.03,132.98,7.5195829]
["bitfinex","SOLUSD",1765655069156,104.7,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765655069357,104.7,133.03,132.99,15.75933233]
["bitfinex","SOLUSD",1765655070469,112.21725647,133.03,132.99,15.75933233]
["bitfinex","SOLUSD",1765655076862,112.21725647,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765655077055,131.01000998,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765655082082,112.11802107,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765655082659,104.6,133.01,132.93,19.50620561]
["bitfinex","SOLUSD",1765655082880,104.6,133.01,132.95,7.5211424]
["bitfinex","SOLUSD",1765655083568,104.6,133.01,132.96,7.52098305]
["bitfinex","SOLUSD",1765655084586,7.51879699,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1765655085489,26.31578947,133.0,132.94,15.7619592]
["bitfinex","SOLUSD",1765655087996,7.5199278,132.98,132.94,15.7619592]
["bitfinex","SOLUSD",1765655088369,104.6,132.99,132.94,16.4619592]
["bitfinex","SOLUSD",1765655088567,104.6,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765655089476,112.11941562,132.99,132.94,35.26743535]
["bitfinex","SOLUSD",1765655090368,104.6,132.99,132.94,35.26743535]
["bitfinex","SOLUSD",1765655090567,104.6,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765655091489,104.6,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765655091692,104.6,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765655094384,104.6,132.99,132.97,15.76033695]
["bitfinex","SOLUSD",1765655100994,104.6,132.99,132.97,16.46033695]
["bitfinex","SOLUSD",1765655101193,104.6,132.99,132.97,15.76033695]
["bitfinex","SOLUSD",1765655102108,104.6,132.99,132.97,16.46033695]
["bitfinex","SOLUSD",1765655102512,7.51841202,133.01,132.97,16.46033695]
["bitfinex","SOLUSD",1765655103090,7.51841202,133.01,132.97,15.76033695]
["bitfinex","SOLUSD",1765655104188,7.51841202,133.01,132.97,16.46033695]
["bitfinex","SOLUSD",1765655104393,7.51841202,133.01,132.97,15.76033695]
["bitfinex","SOLUSD",1765655107600,20.56491677,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765655109722,20.56491677,133.02,132.98,8.21975863]
["bitfinex","SOLUSD",1765655110325,20.56491677,133.02,132.97,16.46038593]
["bitfinex","SOLUSD",1765655111327,20.56491677,133.02,132.98,7.51991449]
["bitfinex","SOLUSD",1765655111902,20.56491677,133.02,132.98,8.21991449]
["bitfinex","SOLUSD",1765655115028,39.35908306,133.02,132.97,15.76031473]
["bitfinex","SOLUSD",1765655115514,39.35908306,133.02,132.97,16.46031473]
["bitfinex","SOLUSD",1765655117234,39.35908306,133.02,132.97,8.94]
["bitfinex","SOLUSD",1765655118034,39.35908306,133.02,132.97,8.24]
["bitfinex","SOLUSD",1765655121316,13.0470912,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765655122536,20.56734134,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765655125246,39.36716086,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765655127150,13.0470912,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765655127648,7.51946458,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765655127847,20.56655578,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765655128149,13.0470912,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765655128529,7.5189583,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765655129343,7.51823171,133.01,132.96,8.19072257]
["bitfinex","SOLUSD",1765655129545,20.56532291,133.01,132.96,8.19072257]
["bitfinex","SOLUSD",1765655129745,20.56532291,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765655133060,20.56532291,133.01,132.97,8.19033457]
["bitfinex","SOLUSD",1765655133350,20.56532291,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765655134666,20.56532291,133.01,132.97,8.19033457]
["bitfinex","SOLUSD",1765655137361,20.56532291,133.01,132.97,7.52033457]
["bitfinex","SOLUSD",1765655137533,20.56532291,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765655138158,20.56532291,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765655138756,39.36090218,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765655139145,39.36090218,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765655146064,13.0470912,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765655147464,20.56764521,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765655149455,20.56764521,132.97,132.93,16.43252163]
["bitfinex","SOLUSD",1765655149657,20.56764521,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765655153663,39.36887857,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765655153871,39.36887857,132.97,132.92,8.91]
["bitfinex","SOLUSD",1765655154376,39.36887857,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765655155473,47.60887857,132.97,132.92,8.94]
["bitfinex","SOLUSD",1765655155769,47.60887857,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765655155971,39.36887857,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765655157466,20.56764521,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765655158275,20.56764521,132.97,132.93,8.22270875]
["bitfinex","SOLUSD",1765655159079,20.56764521,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765655181898,20.56764521,132.97,132.94,8.22218334]
["bitfinex","SOLUSD",1765655183903,20.56764521,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765655189301,20.56764521,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765655189699,20.56764521,132.97,132.92,8.9]
["bitfinex","SOLUSD",1765655190310,39.36887857,132.97,132.92,8.9]
["bitfinex","SOLUSD",1765655191384,39.36887857,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765655191711,39.36887857,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765655193320,20.56764521,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765655194006,7.52055401,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765655194212,7.52055401,132.97,132.93,8.1825527]
["bitfinex","SOLUSD",1765655194594,7.52055401,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765655211422,20.56704667,132.98,132.94,8.18167033]
["bitfinex","SOLUSD",1765655211831,20.56704667,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765655212945,13.0470912,132.98,132.95,8.18156318]
["bitfinex","SOLUSD",1765655213430,13.0470912,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765655213924,7.51899862,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765655215338,7.51899862,133.0,132.96,8.18091657]
["bitfinex","SOLUSD",1765655215720,7.51899862,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765655237037,7.51899862,133.0,132.96,16.43091657]
["bitfinex","SOLUSD",1765655237434,7.51899862,133.0,132.96,15.76091657]
["bitfinex","SOLUSD",1765655237636,7.51899862,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765655243047,20.56550005,133.01,132.97,8.19048468]
["bitfinex","SOLUSD",1765655243244,13.0470912,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765655243641,13.0470912,133.01,132.98,8.18959882]
["bitfinex","SOLUSD",1765655244048,13.0470912,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765655244649,13.0470912,133.01,132.99,8.18917773]
["bitfinex","SOLUSD",1765655244963,20.66443464,133.03,132.99,16.42917773]
["bitfinex","SOLUSD",1765655245147,20.66443464,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765655249568,39.45718815,133.03,132.98,22.58440922]
["bitfinex","SOLUSD",1765655249865,39.45718815,133.03,132.98,0.66]
["bitfinex","SOLUSD",1765655250170,8.24,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765655250469,8.24,133.02,132.97,15.76026071]
["bitfinex","SOLUSD",1765655250649,8.24,133.02,132.97,8.9]
["bitfinex","SOLUSD",1765655250851,30.82781011,133.02,132.97,0.66]
["bitfinex","SOLUSD",1765655252367,7.51823171,133.01,132.96,7.52099207]
["bitfinex","SOLUSD",1765655252668,7.51823171,133.01,132.96,8.18099207]
["bitfinex","SOLUSD",1765655254074,7.51823171,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765655254868,15.75823171,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765655257461,7.51823171,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765655258378,7.51823171,133.01,132.97,8.18036331]
["bitfinex","SOLUSD",1765655258853,15.75786246,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765655259166,7.51786246,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765655260049,7.6173381,133.03,132.98,0.66]
["bitfinex","SOLUSD",1765655260264,7.6173381,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765655260670,7.6173381,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765655261371,7.6173381,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765655269583,7.6173381,133.03,132.99,8.17935328]
["bitfinex","SOLUSD",1765655269793,7.6173381,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765655285406,26.41009161,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765655289104,26.41009161,133.03,132.99,0.71]
["bitfinex","SOLUSD",1765655289600,9.09426806,133.02,132.98,8.95]
["bitfinex","SOLUSD",1765655289799,17.33426806,133.02,132.98,8.95]
["bitfinex","SOLUSD",1765655289997,39.9203776,133.02,132.98,8.95]
["bitfinex","SOLUSD",1765655290596,39.9203776,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765655290901,7.51823171,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765655292702,39.36090218,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765655293702,39.36090218,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765655295804,47.60090218,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765655298912,39.36090218,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765655300987,20.56532291,133.01,132.97,8.2304643]
["bitfinex","SOLUSD",1765655301504,20.56532291,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765655310814,104.6,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765655313123,112.1188471,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765655314719,112.1188471,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765655317822,120.3588471,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765655322633,112.11970143,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765655326548,7.51970143,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765655327738,13.0470912,132.97,132.93,23.24951093]
["bitfinex","SOLUSD",1765655327950,13.0470912,132.97,132.89,8.24]
["bitfinex","SOLUSD",1765655328127,20.56775389,132.97,132.93,8.18235702]
["bitfinex","SOLUSD",1765655328438,20.56775389,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765655328439,13.0470912,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765655330948,20.56759284,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765655361271,8.24,132.98,132.94,8.1821069]
["bitfinex","SOLUSD",1765655361569,0.1,133.03,132.95,17.04994492]
["bitfinex","SOLUSD",1765655361767,0.1,133.03,132.96,8.24]
["bitfinex","SOLUSD",1765655361972,13.1470912,133.03,132.97,0.67]
["bitfinex","SOLUSD",1765655362172,13.1470912,133.03,132.97,8.91]
["bitfinex","SOLUSD",1765655362357,13.1470912,133.03,132.98,0.67]
["bitfinex","SOLUSD",1765655362758,13.1470912,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765655363259,13.1470912,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765655363752,20.66429585,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765655364074,13.0470912,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765655365183,13.0470912,133.02,133.0,8.21873744]
["bitfinex","SOLUSD",1765655365790,13.0470912,133.02,133.01,0.67]
["bitfinex","SOLUSD",1765655366272,13.0470912,133.02,133.01,8.18823171]
["bitfinex","SOLUSD",1765655368476,0.1,133.03,133.01,8.18823171]
["bitfinex","SOLUSD",1765655368794,27.98347917,133.06,133.02,8.91]
["bitfinex","SOLUSD",1765655368795,0.1,133.06,133.02,8.91]
["bitfinex","SOLUSD",1765655369277,0.1,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655369487,0.1,133.06,133.03,8.18406299]
["bitfinex","SOLUSD",1765655369660,0.1,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655369861,0.1,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765655370985,0.1,133.06,133.02,21.2870912]
["bitfinex","SOLUSD",1765655371171,0.1,133.05,133.02,8.91]
["bitfinex","SOLUSD",1765655371368,0.2,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655371573,0.1,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655372386,7.61540658,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655375589,7.71540658,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765655375994,0.1,133.05,133.01,8.18813092]
["bitfinex","SOLUSD",1765655376294,20.76249778,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655380274,20.66249778,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655380594,20.76249778,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655382891,20.66249778,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655383197,20.76249778,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655385598,0.1,133.05,133.01,8.91]
["bitfinex","SOLUSD",1765655385977,0.1,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765655386580,39.55101423,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765655387998,13.0470912,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765655388209,13.0470912,133.04,133.0,8.91]
["bitfinex","SOLUSD",1765655388374,13.0470912,133.03,133.0,8.91]
["bitfinex","SOLUSD",1765655388569,13.0470912,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765655397277,8.34,133.02,132.97,8.91]
["bitfinex","SOLUSD",1765655397479,8.34,133.02,132.97,8.24]
["bitfinex","SOLUSD",1765655397687,0.1,133.01,132.97,8.91]
["bitfinex","SOLUSD",1765655398885,7.61823171,133.01,132.97,8.91]
["bitfinex","SOLUSD",1765655399307,0.1,133.0,132.97,8.91]
["bitfinex","SOLUSD",1765655399909,7.61823171,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765655401915,0.1,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765655402204,13.0470912,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765655404618,20.5660987,133.0,132.96,7.52091594]
["bitfinex","SOLUSD",1765655404810,20.6660987,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765655430517,20.5660987,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765655430719,0.1,132.99,132.96,8.20105583]
["bitfinex","SOLUSD",1765655431136,0.1,132.99,132.96,7.52105583]
["bitfinex","SOLUSD",1765655431335,0.1,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765655431637,20.6660987,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765655432025,0.1,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765655432419,0.1,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765655433339,0.1,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765655434136,20.5660987,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765655437439,20.6660987,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765655442045,0.1,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765655446652,104.6,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765655446953,104.6,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765655446954,112.84,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765655447148,0.1,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765655449964,0.1,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765655450168,0.1,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765655450337,0.1,132.97,132.93,0.68]
["bitfinex","SOLUSD",1765655452362,0.1,132.97,132.93,8.20247035]
["bitfinex","SOLUSD",1765655452529,0.1,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765655456474,0.1,132.97,132.92,7.52313558]
["bitfinex","SOLUSD",1765655456647,0.1,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765655462274,104.6,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765655463180,112.12129257,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765655464675,112.12129257,132.96,132.92,7.52313558]
["bitfinex","SOLUSD",1765655464676,104.7,132.95,132.91,8.93]
["bitfinex","SOLUSD",1765655464977,104.7,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655465381,7.52219046,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655467577,7.62219046,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655467756,7.62219046,132.94,132.89,7.52467735]
["bitfinex","SOLUSD",1765655467956,7.62219046,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655468167,7.52219046,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655469088,7.62219046,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655469767,7.52219046,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655470281,104.6,132.95,132.91,8.21378677]
["bitfinex","SOLUSD",1765655470777,112.22164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655470976,112.12164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655471149,112.22164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655471782,112.22164741,132.95,132.92,0.19]
["bitfinex","SOLUSD",1765655471960,112.22164741,132.95,132.9,7.52426479]
["bitfinex","SOLUSD",1765655471961,0.6,132.94,132.9,7.52426479]
["bitfinex","SOLUSD",1765655472355,112.72164741,132.95,132.9,7.52426479]
["bitfinex","SOLUSD",1765655473179,112.72164741,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1765655473413,104.6,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1765655473683,8.12164741,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1765655473887,8.12164741,132.95,132.9,0.69]
["bitfinex","SOLUSD",1765655474283,8.12164741,132.95,132.9,8.21414008]
["bitfinex","SOLUSD",1765655475284,8.12164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655476690,7.52164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655476987,8.12164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655478182,0.6,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655478483,7.52164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655478678,8.12164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655479386,7.52164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655479585,0.6,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655479983,7.52164741,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765655480161,0.6,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765655480911,7.52164741,132.95,132.91,8.2138517]
["bitfinex","SOLUSD",1765655481064,0.6,132.94,132.91,8.2138517]
["bitfinex","SOLUSD",1765655481264,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655483385,7.52164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655483592,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655483792,7.52164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655483991,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655484780,7.52164741,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655484988,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655486784,8.12222077,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655498195,7.52222077,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655498503,8.12222077,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655499803,8.12162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655500784,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655501104,7.52162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655501490,8.12162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655502105,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655502580,7.52162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655502781,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655503001,7.52162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655503307,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655503600,7.52162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655504006,0.6,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655504491,8.12226343,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655504693,7.52226343,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655505804,8.12162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765655506106,0.6,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765655506407,26.32568634,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765655506708,26.92568634,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765655507112,0.6,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765655507297,8.12162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765655528229,0.6,132.94,132.9,8.1842418]
["bitfinex","SOLUSD",1765655528602,0.6,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655529330,8.12162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655529927,8.12222118,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655530931,7.52222118,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655532836,7.52162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655533038,0.6,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655534040,7.52162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655534244,0.6,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655534533,7.52162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655534836,0.6,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765655535039,7.52162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655535040,8.12162467,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765655535214,8.12162467,132.95,132.91,8.18385688]
["bitfinex","SOLUSD",1765655535712,8.12162467,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765655541239,0.6,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1765655541423,0.6,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765655541921,21.85703612,132.93,132.88,8.9]
["bitfinex","SOLUSD",1765655542116,38.33703612,132.93,132.88,8.24]
["bitfinex","SOLUSD",1765655542422,0.6,132.92,132.88,8.9]
["bitfinex","SOLUSD",1765655543135,7.52388834,132.91,132.88,8.9]
["bitfinex","SOLUSD",1765655543518,0.6,132.9,132.88,8.9]
["bitfinex","SOLUSD",1765655544645,0.6,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765655546436,8.12450329,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765655549237,21.17159449,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765655550436,43.77812777,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765655556846,0.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655557246,30.73207253,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655557636,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655559153,17.02762733,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655559336,24.55321432,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655573057,23.95321432,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655573466,24.55321432,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655577157,23.95321432,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655577357,16.42762733,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765655577564,9.09426806,132.91,132.87,0.87]
["bitfinex","SOLUSD",1765655577762,20.77493546,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655577951,13.0470912,132.89,132.88,0.67]
["bitfinex","SOLUSD",1765655579767,20.57211189,132.89,132.88,0.67]
["bitfinex","SOLUSD",1765655580141,15.25234222,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655580347,7.52449796,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655588567,8.12449796,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655588769,7.52449796,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655589261,8.12449796,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655589446,7.52449796,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765655590252,20.57349463,132.91,132.88,8.19558636]
["bitfinex","SOLUSD",1765655590456,21.2870912,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765655592273,13.0470912,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765655594779,13.0470912,132.91,132.89,8.19487745]
["bitfinex","SOLUSD",1765655594968,23.95924693,132.92,132.89,8.19487745]
["bitfinex","SOLUSD",1765655594969,8.24,132.92,132.89,8.19487745]
["bitfinex","SOLUSD",1765655595170,8.24,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765655597473,43.77322644,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765655601586,43.17322644,132.93,132.9,8.19444418]
["bitfinex","SOLUSD",1765655601789,13.0470912,132.93,132.9,8.19444418]
["bitfinex","SOLUSD",1765655601969,13.0470912,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765655602968,8.24,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765655603892,8.24,132.94,132.91,8.19358573]
["bitfinex","SOLUSD",1765655604190,8.24,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765655604386,19.01405406,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765655604583,16.36124394,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765655606361,8.84,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765655606591,8.84,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765655613594,112.84,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765655613792,104.6,132.96,132.94,8.21195656]
["bitfinex","SOLUSD",1765655614177,104.6,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765655618690,105.2,132.96,132.94,7.52195656]
["bitfinex","SOLUSD",1765655620199,104.6,132.96,132.94,7.52195656]
["bitfinex","SOLUSD",1765655620400,0.6,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765655620705,105.2,132.96,132.93,8.23275633]
["bitfinex","SOLUSD",1765655621602,105.2,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765655621906,105.2,132.96,132.93,8.23275633]
["bitfinex","SOLUSD",1765655622710,104.6,132.96,132.94,8.23198162]
["bitfinex","SOLUSD",1765655622902,105.2,132.96,132.94,8.23198162]
["bitfinex","SOLUSD",1765655635417,104.6,132.96,132.94,8.23198162]
["bitfinex","SOLUSD",1765655637618,104.6,132.96,132.93,26.32964717]
["bitfinex","SOLUSD",1765655637810,104.6,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765655638799,104.6,132.96,132.95,8.21162467]
["bitfinex","SOLUSD",1765655643225,0.6,132.98,132.95,8.21162467]
["bitfinex","SOLUSD",1765655644626,0.6,132.98,132.96,8.21090935]
["bitfinex","SOLUSD",1765655651023,125.8870912,132.99,132.96,7.52090935]
["bitfinex","SOLUSD",1765655651206,117.6470912,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765655651818,0.6,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765655652208,0.6,133.02,132.98,22.58610954]
["bitfinex","SOLUSD",1765655652817,0.6,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765655653022,0.6,133.02,132.99,8.20930077]
["bitfinex","SOLUSD",1765655653509,0.6,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765655655207,0.6,133.02,132.99,8.20930077]
["bitfinex","SOLUSD",1765655656626,8.11768234,133.02,132.99,8.20930077]
["bitfinex","SOLUSD",1765655656821,0.6,133.01,132.99,7.51930077]
["bitfinex","SOLUSD",1765655658140,0.6,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765655658318,7.51768234,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765655658514,8.11768234,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765655658942,0.6,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765655659115,0.6,133.01,132.98,30.10560792]
["bitfinex","SOLUSD",1765655659317,0.6,133.01,132.98,8.20949838]
["bitfinex","SOLUSD",1765655660729,0.6,133.01,132.98,30.79560792]
["bitfinex","SOLUSD",1765655661843,0.6,133.01,132.98,8.20949838]
["bitfinex","SOLUSD",1765655662340,16.35829864,133.01,132.96,8.22066529]
["bitfinex","SOLUSD",1765655662524,16.35829864,133.01,132.96,7.52066529]
["bitfinex","SOLUSD",1765655662722,0.6,133.0,132.95,30.81096476]
["bitfinex","SOLUSD",1765655662918,8.24,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765655663341,0.6,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765655665745,0.6,132.98,132.95,8.22159893]
["bitfinex","SOLUSD",1765655666540,0.6,132.98,132.95,7.52159893]
["bitfinex","SOLUSD",1765655666936,8.11995642,132.98,132.95,7.52159893]
["bitfinex","SOLUSD",1765655667133,8.11995642,132.98,132.94,7.52195709]
["bitfinex","SOLUSD",1765655667449,8.84,132.97,132.92,15.76287413]
["bitfinex","SOLUSD",1765655667644,31.4363168,132.97,132.92,15.76287413]
["bitfinex","SOLUSD",1765655667846,0.6,132.96,132.92,16.48287413]
["bitfinex","SOLUSD",1765655668429,0.6,132.96,132.92,8.24287413]
["bitfinex","SOLUSD",1765655668845,23.1963168,132.96,132.92,8.24287413]
["bitfinex","SOLUSD",1765655669034,30.71748824,132.96,132.92,8.24287413]
["bitfinex","SOLUSD",1765655669235,0.6,132.95,132.92,8.24287413]
["bitfinex","SOLUSD",1765655669850,0.6,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765655670148,0.6,132.95,132.91,7.52343159]
["bitfinex","SOLUSD",1765655670337,0.6,132.95,132.91,8.24343159]
["bitfinex","SOLUSD",1765655670543,8.84,132.95,132.91,8.24343159]
["bitfinex","SOLUSD",1765655670861,38.96017059,132.95,132.91,8.24343159]
["bitfinex","SOLUSD",1765655671166,0.6,132.94,132.91,8.24343159]
["bitfinex","SOLUSD",1765655674130,0.6,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765655674345,0.6,132.94,132.91,8.24343159]
["bitfinex","SOLUSD",1765655675053,0.6,132.94,132.91,7.52343159]
["bitfinex","SOLUSD",1765655675241,15.76215169,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765655675435,16.36215169,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765655676155,104.6,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765655676555,105.2,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765655679659,104.6,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765655681357,105.2,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765655688768,105.2,132.94,132.91,8.24343159]
["bitfinex","SOLUSD",1765655692770,104.6,132.94,132.92,8.24322971]
["bitfinex","SOLUSD",1765655694473,105.2,132.94,132.92,8.24322971]
["bitfinex","SOLUSD",1765655698675,105.2,132.94,132.91,8.21388834]
["bitfinex","SOLUSD",1765655699982,105.2,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765655700273,105.2,132.94,132.91,8.21388834]
["bitfinex","SOLUSD",1765655701360,104.6,132.94,132.92,8.21324382]
["bitfinex","SOLUSD",1765655701584,105.2,132.94,132.92,8.21324382]
["bitfinex","SOLUSD",1765655701787,105.2,132.94,132.92,7.52324382]
["bitfinex","SOLUSD",1765655701986,105.2,132.94,132.92,8.21324382]
["bitfinex","SOLUSD",1765655702286,0.6,132.93,132.91,7.52373095]
["bitfinex","SOLUSD",1765655702956,0.6,132.93,132.91,8.21373095]
["bitfinex","SOLUSD",1765655711362,112.12221576,132.94,132.91,8.21373095]
["bitfinex","SOLUSD",1765655711577,112.72221576,132.94,132.91,8.21373095]
["bitfinex","SOLUSD",1765655712293,0.6,132.93,132.91,8.21373095]
["bitfinex","SOLUSD",1765655714679,112.72221576,132.94,132.91,8.21373095]
["bitfinex","SOLUSD",1765655714880,0.6,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765655715079,104.6,132.92,132.87,0.89]
["bitfinex","SOLUSD",1765655715482,0.6,132.91,132.87,0.89]
["bitfinex","SOLUSD",1765655715797,0.6,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765655718994,8.12392905,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765655719383,8.12392905,132.91,132.87,7.72584409]
["bitfinex","SOLUSD",1765655719698,0.6,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765655720488,105.2,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765655721371,0.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655725997,8.12510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655726373,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655726573,7.52510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655726789,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655728489,8.12510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655729202,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655729406,7.52510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655729694,8.12510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655731411,15.65237101,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655732044,8.12510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655738108,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655745615,23.29237101,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655745791,23.89237101,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655746593,16.36510055,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655747811,112.72727046,132.9,132.87,0.91]
["bitfinex","SOLUSD",1765655748034,112.12727046,132.9,132.87,0.91]
["bitfinex","SOLUSD",1765655748213,119.65179928,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655748632,120.25179928,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655749240,112.72452882,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655749621,112.12452882,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655750443,104.6,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655750640,22.60482989,132.92,132.88,8.23556905]
["bitfinex","SOLUSD",1765655751004,21.17005065,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765655751335,0.6,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765655751620,7.52388834,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765655752135,8.12388834,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765655752340,0.6,132.9,132.87,15.96166437]
["bitfinex","SOLUSD",1765655752623,0.6,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765655752839,0.6,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765655753204,7.52332229,132.92,132.87,0.91]
["bitfinex","SOLUSD",1765655753205,0.6,132.9,132.87,0.91]
["bitfinex","SOLUSD",1765655755349,7.52502069,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655755747,8.12502069,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655755948,8.12502069,132.89,132.87,0.92]
["bitfinex","SOLUSD",1765655759432,112.72448439,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765655761041,104.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765655763856,104.6,132.9,132.88,8.24555355]
["bitfinex","SOLUSD",1765655771059,104.6,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765655782680,105.2,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765655786157,104.6,132.9,132.87,8.4059376]
["bitfinex","SOLUSD",1765655786354,0.6,132.89,132.87,8.4059376]
["bitfinex","SOLUSD",1765655786762,112.12448038,132.9,132.87,8.4059376]
["bitfinex","SOLUSD",1765655786967,112.72448038,132.9,132.87,8.4059376]
["bitfinex","SOLUSD",1765655789478,0.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655792177,8.12519982,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655792682,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655795060,7.52519982,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655795260,112.72464962,132.9,132.87,0.88]
["bitfinex","SOLUSD",1765655795666,112.72464962,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765655795987,112.12464962,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765655796216,112.72464962,132.9,132.87,8.40613103]
["bitfinex","SOLUSD",1765655801683,0.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655802093,8.84,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655802566,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655803875,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655805072,17.04558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655805293,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655805586,17.04558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655805786,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655806284,17.04558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655806678,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655809996,15.85381119,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655810374,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655824595,15.65343447,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655824913,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655825112,16.35343447,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655827192,8.12558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655829222,15.65343447,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655831125,7.52784748,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655831328,15.76519613,132.89,132.87,0.9]
["bitfinex","SOLUSD",1765655831534,23.29234488,132.89,132.87,0.9]
["bitfinex","SOLUSD",1765655831826,15.76519613,132.89,132.87,0.9]
["bitfinex","SOLUSD",1765655832218,20.57178794,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765655832423,28.81178794,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765655832725,21.2870912,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765655833096,21.2870912,132.9,132.88,8.2254912]
["bitfinex","SOLUSD",1765655833296,21.2870912,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765655834112,0.6,132.95,132.89,0.7]
["bitfinex","SOLUSD",1765655834307,13.0470912,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765655834622,120.9654912,132.95,132.89,0.7]
["bitfinex","SOLUSD",1765655834823,13.0470912,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765655835124,20.56951461,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765655835504,20.56951461,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765655839231,104.6,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765655842929,112.12280834,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765655843931,0.6,132.92,132.89,8.23479006]
["bitfinex","SOLUSD",1765655844135,0.6,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765655844320,112.12280834,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765655844521,112.72280834,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765655845824,120.96280834,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765655851113,120.96280834,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765655851114,105.2,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765655851313,105.2,132.92,132.87,8.40593243]
["bitfinex","SOLUSD",1765655851314,104.6,132.91,132.87,8.40593243]
["bitfinex","SOLUSD",1765655851616,105.2,132.91,132.87,8.40593243]
["bitfinex","SOLUSD",1765655851817,0.6,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765655853055,112.72406224,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765655853536,120.96406224,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765655868545,0.6,132.9,132.87,7.72593243]
["bitfinex","SOLUSD",1765655868846,104.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655869234,105.2,132.89,132.87,0.88]
["bitfinex","SOLUSD",1765655869437,104.6,132.89,132.87,0.88]
["bitfinex","SOLUSD",1765655870950,105.2,132.89,132.87,0.88]
["bitfinex","SOLUSD",1765655872362,112.72510525,132.89,132.87,0.88]
["bitfinex","SOLUSD",1765655890185,104.6,132.89,132.87,0.88]
["bitfinex","SOLUSD",1765655890398,104.6,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765655891887,104.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655892088,104.6,132.89,132.87,0.86]
["bitfinex","SOLUSD",1765655892684,104.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655892889,104.6,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765655893090,104.6,132.89,132.87,0.86]
["bitfinex","SOLUSD",1765655900874,16.36449104,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765655900875,8.12449104,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765655910903,0.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655912305,0.6,132.89,132.87,0.92]
["bitfinex","SOLUSD",1765655912514,8.84,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765655913309,7.52558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655913687,15.76558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655913894,16.36558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655914823,29.41267819,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655927734,38.50694625,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655937432,25.45985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655939427,24.85985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655940125,33.09985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655942528,33.69985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655942922,33.09985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655943933,33.69985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655953065,33.09985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655954468,33.09985505,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765655954641,33.09985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655955961,33.09985505,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765655958635,33.09985505,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655958834,33.09985505,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765655958835,37.05267819,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765655959668,37.05267819,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655962364,46.74694625,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655988403,46.14694625,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655988606,46.14694625,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765655989198,46.14694625,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765655992300,46.14694625,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765655992679,37.05267819,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765655995183,28.81267819,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765655999477,36.34028415,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765656000304,28.81267819,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765656001214,20.57267819,132.88,132.87,0.91]
["bitfinex","SOLUSD",1765656001919,7.52760596,132.89,132.87,0.91]
["bitfinex","SOLUSD",1765656002091,8.84,132.96,132.88,0.69]
["bitfinex","SOLUSD",1765656002285,7.72727797,132.94,132.88,0.69]
["bitfinex","SOLUSD",1765656002482,34.56370637,132.96,132.88,0.69]
["bitfinex","SOLUSD",1765656002712,7.5207119,132.97,132.89,31.40796382]
["bitfinex","SOLUSD",1765656002913,22.5980189,132.97,132.89,31.40796382]
["bitfinex","SOLUSD",1765656003220,8.12049334,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1765656003422,8.12049334,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765656003423,30.71851224,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765656004326,49.5197456,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765656005619,8.24,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765656006026,49.5197456,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765656006225,8.24,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765656007392,15.76138106,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765656008097,0.6,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765656008300,13.6470912,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765656008515,13.0470912,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765656008718,22.60142388,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765656009096,13.0470912,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765656009297,39.38208876,132.95,132.91,8.21354532]
["bitfinex","SOLUSD",1765656009496,13.0470912,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765656011206,13.0470912,132.95,132.92,8.21327971]
["bitfinex","SOLUSD",1765656011406,28.80778977,132.97,132.92,8.21327971]
["bitfinex","SOLUSD",1765656011608,28.80778977,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765656011839,51.40410657,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765656014138,51.40410657,132.97,132.93,8.21274336]
["bitfinex","SOLUSD",1765656014506,51.40410657,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765656016337,28.80778977,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765656016534,51.40240472,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765656018543,0.6,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765656018744,0.6,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765656018914,8.24,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656019638,15.76166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656020338,120.36166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656026919,120.96166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656027826,120.36166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656029620,128.60166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656031947,129.20166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656032535,128.60166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656034150,129.20166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656034454,120.96166198,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765656036247,120.36166198,132.95,132.91,15.76370954]
["bitfinex","SOLUSD",1765656036480,0.6,132.94,132.9,7.5242224]
["bitfinex","SOLUSD",1765656036749,0.6,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765656038628,8.12245923,132.94,132.9,7.5242224]
["bitfinex","SOLUSD",1765656038828,8.12245923,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765656039037,113.44,132.93,132.88,15.76546745]
["bitfinex","SOLUSD",1765656039254,9.09426806,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765656039555,8.24,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765656039754,8.84,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765656039939,0.6,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765656040140,0.6,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765656040639,8.1246157,132.9,132.87,0.86]
["bitfinex","SOLUSD",1765656041559,8.84,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656041963,0.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656042137,13.6470912,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656042831,13.0470912,132.88,132.87,0.86]
["bitfinex","SOLUSD",1765656043230,13.0470912,132.89,132.87,0.86]
["bitfinex","SOLUSD",1765656043437,13.0470912,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765656047162,117.6470912,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765656052668,104.6,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765656055073,104.6,132.89,132.88,8.18558699]
["bitfinex","SOLUSD",1765656055374,13.0470912,132.92,132.88,8.18558699]
["bitfinex","SOLUSD",1765656055575,13.0470912,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765656055760,112.84,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765656056476,113.44,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765656057182,113.44,132.93,132.89,8.20464167]
["bitfinex","SOLUSD",1765656057354,113.44,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765656057555,105.2,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765656061373,0.6,132.92,132.88,7.52538016]
["bitfinex","SOLUSD",1765656061557,0.6,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765656061757,7.52388834,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765656062378,8.12388834,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765656063252,112.84,132.93,132.88,8.20556538]
["bitfinex","SOLUSD",1765656063459,113.44,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765656064163,113.44,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765656064564,113.44,132.93,132.9,8.20445447]
["bitfinex","SOLUSD",1765656065165,113.44,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765656065364,113.44,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765656066787,104.6,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765656068092,104.6,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765656068270,105.2,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765656068592,105.2,132.93,132.9,8.20445447]
["bitfinex","SOLUSD",1765656071783,104.6,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765656071977,105.2,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765656079391,104.6,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765656085505,104.6,132.93,132.91,8.20387498]
["bitfinex","SOLUSD",1765656085875,104.6,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765656093595,104.6,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765656112040,104.6,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765656113739,104.6,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656113912,104.6,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765656114831,104.6,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656115041,104.6,132.93,132.91,8.22388834]
["bitfinex","SOLUSD",1765656118342,104.6,132.93,132.92,8.21332229]
["bitfinex","SOLUSD",1765656119424,104.6,132.93,132.91,8.21388834]
["bitfinex","SOLUSD",1765656120644,105.2,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656121135,105.2,132.93,132.91,8.21388834]
["bitfinex","SOLUSD",1765656121729,105.2,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656123141,105.2,132.93,132.9,16.45428114]
["bitfinex","SOLUSD",1765656123347,105.2,132.93,132.9,15.76428114]
["bitfinex","SOLUSD",1765656123550,105.2,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765656124341,105.2,132.93,132.91,8.21337192]
["bitfinex","SOLUSD",1765656124542,104.6,132.93,132.91,8.21337192]
["bitfinex","SOLUSD",1765656124716,104.6,132.93,132.92,0.69]
["bitfinex","SOLUSD",1765656126849,104.6,132.93,132.91,8.21337192]
["bitfinex","SOLUSD",1765656136749,104.6,132.93,132.91,7.52337192]
["bitfinex","SOLUSD",1765656136956,104.6,132.93,132.92,8.93]
["bitfinex","SOLUSD",1765656137156,104.6,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765656142058,105.2,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765656143265,104.6,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765656144664,105.2,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765656149760,105.2,132.93,132.9,16.43425981]
["bitfinex","SOLUSD",1765656150065,0.6,132.92,132.9,16.43425981]
["bitfinex","SOLUSD",1765656152163,105.2,132.93,132.9,16.43425981]
["bitfinex","SOLUSD",1765656165974,105.2,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656166279,104.6,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656166664,105.2,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656167273,105.2,132.93,132.91,7.52380266]
["bitfinex","SOLUSD",1765656167478,0.6,132.92,132.91,7.52380266]
["bitfinex","SOLUSD",1765656167678,105.2,132.93,132.91,7.52380266]
["bitfinex","SOLUSD",1765656167975,105.2,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656168984,104.6,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656170978,105.2,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656171362,104.6,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656173267,105.2,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656177079,0.6,132.93,132.91,8.19380266]
["bitfinex","SOLUSD",1765656178683,0.6,132.94,132.91,8.19380266]
["bitfinex","SOLUSD",1765656179478,0.6,132.94,132.91,7.52380266]
["bitfinex","SOLUSD",1765656180561,0.6,132.94,132.91,8.22380266]
["bitfinex","SOLUSD",1765656181273,0.6,132.94,132.91,7.52380266]
["bitfinex","SOLUSD",1765656181986,0.6,132.94,132.91,8.22380266]
["bitfinex","SOLUSD",1765656203110,8.1222224,132.94,132.91,8.22380266]
["bitfinex","SOLUSD",1765656204914,8.1222224,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765656209235,8.1222224,132.94,132.91,8.22382481]
["bitfinex","SOLUSD",1765656209634,0.6,132.94,132.91,8.22382481]
["bitfinex","SOLUSD",1765656209815,22.5980189,132.95,132.92,8.94]
["bitfinex","SOLUSD",1765656210133,21.8780189,132.95,132.92,44.58000455]
["bitfinex","SOLUSD",1765656210332,75.0,133.04,132.93,0.14]
["bitfinex","SOLUSD",1765656210333,8.21859704,133.01,132.93,0.14]
["bitfinex","SOLUSD",1765656210537,21.26568824,133.01,132.94,8.24]
["bitfinex","SOLUSD",1765656210916,21.26568824,133.01,132.95,0.14]
["bitfinex","SOLUSD",1765656211232,43.85519917,133.01,132.96,15.76105896]
["bitfinex","SOLUSD",1765656211422,43.15519917,133.01,132.96,15.76105896]
["bitfinex","SOLUSD",1765656211625,0.7,133.0,132.97,0.14]
["bitfinex","SOLUSD",1765656212022,0.7,133.0,132.97,7.66030487]
["bitfinex","SOLUSD",1765656221645,0.7,133.0,132.97,7.52030487]
["bitfinex","SOLUSD",1765656221829,0.7,133.0,132.97,7.66030487]
["bitfinex","SOLUSD",1765656222422,0.7,133.0,132.98,0.14]
["bitfinex","SOLUSD",1765656222628,0.7,133.0,132.98,8.38]
["bitfinex","SOLUSD",1765656223343,0.7,133.01,132.98,15.89981984]
["bitfinex","SOLUSD",1765656225144,0.7,133.02,132.99,0.14]
["bitfinex","SOLUSD",1765656226022,0.7,133.02,132.98,38.34422906]
["bitfinex","SOLUSD",1765656226228,0.7,133.02,132.98,38.48422906]
["bitfinex","SOLUSD",1765656226434,0.7,133.02,132.99,7.65916856]
["bitfinex","SOLUSD",1765656228120,22.58440922,133.04,133.0,8.24]
["bitfinex","SOLUSD",1765656228328,0.7,133.04,133.0,8.38]
["bitfinex","SOLUSD",1765656228640,18.78992859,133.05,133.0,30.82100937]
["bitfinex","SOLUSD",1765656228845,0.7,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765656229845,13.7470912,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765656230029,13.0470912,133.02,132.97,15.76031685]
["bitfinex","SOLUSD",1765656230232,36.33490131,133.02,132.97,15.76031685]
["bitfinex","SOLUSD",1765656230532,0.7,133.01,132.97,15.76031685]
["bitfinex","SOLUSD",1765656230733,8.21834967,133.01,132.97,15.76031685]
["bitfinex","SOLUSD",1765656231242,0.7,133.0,132.97,15.76031685]
["bitfinex","SOLUSD",1765656240355,8.218818,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765656240857,0.66,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765656241562,0.66,132.99,132.97,15.76042875]
["bitfinex","SOLUSD",1765656241760,7.5184808,133.01,132.97,15.90042875]
["bitfinex","SOLUSD",1765656241962,0.66,133.0,132.97,15.90042875]
["bitfinex","SOLUSD",1765656247730,0.66,133.0,132.97,15.76042875]
["bitfinex","SOLUSD",1765656247960,26.7541824,133.02,132.98,0.14]
["bitfinex","SOLUSD",1765656248159,13.7070912,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765656248362,0.66,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765656248664,0.66,133.02,132.99,8.38]
["bitfinex","SOLUSD",1765656248864,29.46338402,133.05,133.0,0.14]
["bitfinex","SOLUSD",1765656248865,0.66,133.04,133.0,0.14]
["bitfinex","SOLUSD",1765656249175,0.66,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765656249566,0.66,133.04,133.01,8.38]
["bitfinex","SOLUSD",1765656249933,0.66,133.04,133.01,15.89783182]
["bitfinex","SOLUSD",1765656251536,0.66,133.04,133.02,0.14]
["bitfinex","SOLUSD",1765656251963,0.66,133.04,133.02,7.65736239]
["bitfinex","SOLUSD",1765656252166,0.66,133.04,133.02,7.51736239]
["bitfinex","SOLUSD",1765656253669,0.66,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765656253874,0.66,133.04,132.97,7.52029094]
["bitfinex","SOLUSD",1765656253875,35.63320074,133.03,132.97,7.52029094]
["bitfinex","SOLUSD",1765656254041,9.75426806,133.02,132.96,30.82610954]
["bitfinex","SOLUSD",1765656254369,9.75426806,133.02,132.96,8.24]
["bitfinex","SOLUSD",1765656254551,0.66,133.01,132.96,15.76091681]
["bitfinex","SOLUSD",1765656255168,22.58951093,133.0,132.96,15.76091681]
["bitfinex","SOLUSD",1765656255661,0.66,132.99,132.96,15.76091681]
["bitfinex","SOLUSD",1765656262991,8.17956192,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765656263281,26.98436825,132.99,132.95,7.52158913]
["bitfinex","SOLUSD",1765656263484,0.66,132.98,132.95,7.52158913]
["bitfinex","SOLUSD",1765656264082,0.66,132.98,132.94,15.90215642]
["bitfinex","SOLUSD",1765656265684,8.18016356,132.98,132.94,15.90215642]
["bitfinex","SOLUSD",1765656266285,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656271678,0.7,132.97,132.94,15.76215642]
["bitfinex","SOLUSD",1765656272591,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656272961,0.7,132.97,132.94,15.76215642]
["bitfinex","SOLUSD",1765656274092,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656282202,0.7,132.97,132.95,0.14]
["bitfinex","SOLUSD",1765656282406,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656282973,0.7,132.97,132.95,0.14]
["bitfinex","SOLUSD",1765656283799,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656284693,0.7,132.97,132.95,0.14]
["bitfinex","SOLUSD",1765656284996,0.7,132.97,132.94,15.90215642]
["bitfinex","SOLUSD",1765656286093,0.7,132.97,132.94,15.76215642]
["bitfinex","SOLUSD",1765656286396,0.67,132.98,132.95,7.66154578]
["bitfinex","SOLUSD",1765656287698,0.67,132.98,132.96,0.14]
["bitfinex","SOLUSD",1765656290106,0.67,132.98,132.95,7.66154578]
["bitfinex","SOLUSD",1765656291302,104.6,132.99,132.96,0.14]
["bitfinex","SOLUSD",1765656292207,0.67,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765656292677,0.67,133.0,132.97,8.38]
["bitfinex","SOLUSD",1765656294098,0.67,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1765656294909,0.67,133.0,132.98,7.6599278]
["bitfinex","SOLUSD",1765656295812,0.71,133.01,132.98,7.6599278]
["bitfinex","SOLUSD",1765656295995,13.7570912,133.02,132.99,0.14]
["bitfinex","SOLUSD",1765656296509,7.51729755,133.03,132.99,7.65907828]
["bitfinex","SOLUSD",1765656296813,0.71,133.02,132.99,7.65907828]
["bitfinex","SOLUSD",1765656300414,0.71,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765656300715,8.22773494,133.02,132.98,7.6599278]
["bitfinex","SOLUSD",1765656300901,8.22773494,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765656301098,0.71,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765656302117,21.27539418,133.01,132.97,15.76049006]
["bitfinex","SOLUSD",1765656302596,0.71,133.0,132.97,15.76049006]
["bitfinex","SOLUSD",1765656304696,0.71,133.0,132.97,15.90049006]
["bitfinex","SOLUSD",1765656305998,8.2288304,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765656306497,0.71,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765656308320,0.71,132.99,132.96,7.52083999]
["bitfinex","SOLUSD",1765656308616,0.71,132.99,132.96,7.66083999]
["bitfinex","SOLUSD",1765656308824,8.22938939,132.99,132.96,7.52083999]
["bitfinex","SOLUSD",1765656309009,0.71,132.98,132.96,7.52083999]
["bitfinex","SOLUSD",1765656310199,0.71,133.0,132.97,0.14]
["bitfinex","SOLUSD",1765656312301,0.71,133.0,132.97,7.66015533]
["bitfinex","SOLUSD",1765656312926,0.71,133.0,132.97,7.52015533]
["bitfinex","SOLUSD",1765656315027,0.71,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765656315224,0.71,133.0,132.97,0.14]
["bitfinex","SOLUSD",1765656319934,0.71,133.0,132.97,7.66012689]
["bitfinex","SOLUSD",1765656327932,0.71,133.0,132.97,7.52012689]
["bitfinex","SOLUSD",1765656328934,8.22887136,133.0,132.96,7.52092713]
["bitfinex","SOLUSD",1765656329144,8.22887136,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765656329445,0.69,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765656330619,105.29,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765656331012,0.69,132.98,132.95,15.76148702]
["bitfinex","SOLUSD",1765656335139,8.20999216,132.98,132.95,15.76148702]
["bitfinex","SOLUSD",1765656335652,0.69,132.97,132.95,15.76148702]
["bitfinex","SOLUSD",1765656337027,0.69,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765656337236,0.69,132.97,132.95,15.76151707]
["bitfinex","SOLUSD",1765656338024,0.69,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765656338229,0.69,132.97,132.93,41.5378224]
["bitfinex","SOLUSD",1765656338230,8.21058337,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765656338627,0.69,132.96,132.92,7.52289799]
["bitfinex","SOLUSD",1765656338939,8.21110658,132.96,132.92,7.52289799]
["bitfinex","SOLUSD",1765656339327,0.69,132.95,132.92,7.52289799]
["bitfinex","SOLUSD",1765656339941,0.69,132.95,132.92,7.66289799]
["bitfinex","SOLUSD",1765656346636,0.69,132.95,132.92,26.47120373]
["bitfinex","SOLUSD",1765656349657,0.69,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765656351956,0.69,132.95,132.93,15.76234989]
["bitfinex","SOLUSD",1765656361773,0.69,132.95,132.91,22.59461495]
["bitfinex","SOLUSD",1765656362087,8.21162866,132.95,132.9,7.5240595]
["bitfinex","SOLUSD",1765656362264,8.21162866,132.95,132.9,7.6640595]
["bitfinex","SOLUSD",1765656362438,0.69,132.94,132.9,7.6640595]
["bitfinex","SOLUSD",1765656368567,8.21225666,132.94,132.9,7.5240595]
["bitfinex","SOLUSD",1765656368749,8.21225666,132.94,132.89,30.83461495]
["bitfinex","SOLUSD",1765656368750,8.21225666,132.94,132.89,15.76487564]
["bitfinex","SOLUSD",1765656368949,0.69,132.93,132.89,15.76487564]
["bitfinex","SOLUSD",1765656369544,8.21290825,132.93,132.89,15.76487564]
["bitfinex","SOLUSD",1765656370050,0.69,132.92,132.89,15.76487564]
["bitfinex","SOLUSD",1765656371264,0.69,132.92,132.89,15.90487564]
["bitfinex","SOLUSD",1765656371748,8.21350746,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765656371950,8.21350746,132.92,132.87,7.86595561]
["bitfinex","SOLUSD",1765656372151,0.69,132.91,132.87,16.10595561]
["bitfinex","SOLUSD",1765656373947,8.21391125,132.91,132.87,16.10595561]
["bitfinex","SOLUSD",1765656374259,8.21317334,132.93,132.88,0.14]
["bitfinex","SOLUSD",1765656374773,0.69,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765656375280,0.69,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656376680,0.69,132.92,132.89,15.76489994]
["bitfinex","SOLUSD",1765656376846,0.69,132.92,132.89,15.90489994]
["bitfinex","SOLUSD",1765656377047,0.69,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656379592,0.69,132.92,132.89,15.76489994]
["bitfinex","SOLUSD",1765656379760,0.69,132.92,132.89,15.90489994]
["bitfinex","SOLUSD",1765656380587,0.69,132.92,132.89,15.76489994]
["bitfinex","SOLUSD",1765656380796,0.69,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656381291,0.69,132.92,132.89,15.90489994]
["bitfinex","SOLUSD",1765656388089,8.21344096,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765656388586,8.21344096,132.92,132.87,15.9660652]
["bitfinex","SOLUSD",1765656388587,0.66,132.91,132.87,15.9660652]
["bitfinex","SOLUSD",1765656388790,105.26,132.91,132.87,15.9660652]
["bitfinex","SOLUSD",1765656389166,0.66,132.9,132.87,15.9660652]
["bitfinex","SOLUSD",1765656390294,0.66,132.9,132.87,16.1060652]
["bitfinex","SOLUSD",1765656390666,0.66,132.9,132.88,0.14]
["bitfinex","SOLUSD",1765656390871,104.6,132.91,132.88,7.66534111]
["bitfinex","SOLUSD",1765656391280,105.26,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656393473,105.26,132.91,132.89,7.52501702]
["bitfinex","SOLUSD",1765656400594,104.6,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656401577,0.66,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765656401778,20.56894297,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765656401982,0.66,132.95,132.91,0.14]
["bitfinex","SOLUSD",1765656402777,0.66,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1765656402978,0.66,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765656403199,0.66,132.97,132.93,8.38]
["bitfinex","SOLUSD",1765656403799,0.66,132.97,132.93,15.90220516]
["bitfinex","SOLUSD",1765656426715,8.18059807,132.97,132.93,15.76220516]
["bitfinex","SOLUSD",1765656427125,0.67,132.96,132.93,15.76220516]
["bitfinex","SOLUSD",1765656427722,0.67,132.96,132.93,15.90220516]
["bitfinex","SOLUSD",1765656446224,0.67,132.96,132.93,15.76220516]
["bitfinex","SOLUSD",1765656449121,0.67,132.96,132.93,15.90220516]
["bitfinex","SOLUSD",1765656449533,0.67,132.96,132.93,15.76220516]
["bitfinex","SOLUSD",1765656450050,8.19113445,132.96,132.9,18.95036339]
["bitfinex","SOLUSD",1765656450346,8.19113445,132.96,132.91,8.24]
["bitfinex","SOLUSD",1765656450551,0.72,132.95,132.91,8.38]
["bitfinex","SOLUSD",1765656450857,0.72,132.95,132.92,7.52299904]
["bitfinex","SOLUSD",1765656452651,112.84175079,132.95,132.91,15.7636472]
["bitfinex","SOLUSD",1765656453019,0.72,132.94,132.91,15.7636472]
["bitfinex","SOLUSD",1765656454437,0.72,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765656454438,8.24231384,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765656454821,0.72,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765656457941,0.72,132.93,132.9,7.52421039]
["bitfinex","SOLUSD",1765656463648,104.6,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765656464147,0.72,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765656468557,0.72,132.91,132.88,7.52521698]
["bitfinex","SOLUSD",1765656486172,104.6,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656486662,105.28,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656488486,0.68,132.91,132.89,7.66461465]
["bitfinex","SOLUSD",1765656490091,0.68,132.91,132.89,7.52461465]
["bitfinex","SOLUSD",1765656490984,0.68,132.91,132.88,7.52533944]
["bitfinex","SOLUSD",1765656491493,0.68,132.91,132.88,7.66533944]
["bitfinex","SOLUSD",1765656494197,105.28,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656494687,104.6,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656494893,0.68,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656495195,0.68,132.91,132.89,7.66484955]
["bitfinex","SOLUSD",1765656495493,0.68,132.91,132.89,7.52484955]
["bitfinex","SOLUSD",1765656496905,0.68,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656497206,0.68,132.91,132.88,7.66558699]
["bitfinex","SOLUSD",1765656498066,0.68,132.91,132.89,7.52473051]
["bitfinex","SOLUSD",1765656499269,0.68,132.91,132.89,7.66473051]
["bitfinex","SOLUSD",1765656499670,104.6,132.92,132.89,7.66473051]
["bitfinex","SOLUSD",1765656499876,105.28,132.92,132.89,7.66473051]
["bitfinex","SOLUSD",1765656500316,0.68,132.91,132.89,7.66473051]
["bitfinex","SOLUSD",1765656502380,0.68,132.91,132.88,7.52535099]
["bitfinex","SOLUSD",1765656502594,8.2039109,132.91,132.87,15.96610079]
["bitfinex","SOLUSD",1765656502907,8.2039109,132.91,132.87,16.10610079]
["bitfinex","SOLUSD",1765656503108,0.71,132.9,132.87,16.10610079]
["bitfinex","SOLUSD",1765656504408,0.71,132.9,132.87,15.96610079]
["bitfinex","SOLUSD",1765656505186,0.71,132.9,132.87,16.10610079]
["bitfinex","SOLUSD",1765656508794,8.2345666,132.9,132.87,15.96610079]
["bitfinex","SOLUSD",1765656509002,8.2345666,132.9,132.87,8.44]
["bitfinex","SOLUSD",1765656509190,0.7,132.89,132.87,8.44]
["bitfinex","SOLUSD",1765656520604,8.22509994,132.89,132.87,8.44]
["bitfinex","SOLUSD",1765656520808,8.22509994,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656521012,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656530235,8.22558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656550756,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656554749,104.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656554961,104.6,132.89,132.88,0.14]
["bitfinex","SOLUSD",1765656555164,104.6,132.89,132.87,7.86605888]
["bitfinex","SOLUSD",1765656555530,105.28,132.89,132.87,7.86605888]
["bitfinex","SOLUSD",1765656555732,105.28,132.89,132.87,7.72605888]
["bitfinex","SOLUSD",1765656556029,7.52287169,132.93,132.88,8.38]
["bitfinex","SOLUSD",1765656556230,13.7270912,132.93,132.88,8.38]
["bitfinex","SOLUSD",1765656556451,13.7270912,132.93,132.89,0.14]
["bitfinex","SOLUSD",1765656556835,0.68,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656560438,0.68,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765656566078,0.68,132.92,132.89,7.66478973]
["bitfinex","SOLUSD",1765656566382,0.68,132.92,132.89,7.52478973]
["bitfinex","SOLUSD",1765656566675,0.68,132.92,132.89,7.66478973]
["bitfinex","SOLUSD",1765656567047,0.68,132.92,132.89,7.52478973]
["bitfinex","SOLUSD",1765656568175,8.20336321,132.92,132.88,15.76545325]
["bitfinex","SOLUSD",1765656568671,0.69,132.91,132.88,15.76545325]
["bitfinex","SOLUSD",1765656569870,8.21336321,132.92,132.89,7.66494453]
["bitfinex","SOLUSD",1765656570075,0.69,132.92,132.89,7.66494453]
["bitfinex","SOLUSD",1765656575067,0.69,132.92,132.89,7.52494453]
["bitfinex","SOLUSD",1765656575575,0.69,132.92,132.89,7.66494453]
["bitfinex","SOLUSD",1765656576082,0.69,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656576260,0.69,132.92,132.89,7.52494453]
["bitfinex","SOLUSD",1765656576464,0.69,132.92,132.89,7.66494453]
["bitfinex","SOLUSD",1765656578785,0.69,132.92,132.89,7.52494453]
["bitfinex","SOLUSD",1765656579465,0.69,132.92,132.89,7.66494453]
["bitfinex","SOLUSD",1765656579983,0.69,132.92,132.89,7.52494453]
["bitfinex","SOLUSD",1765656581480,8.21345292,132.92,132.89,7.52494453]
["bitfinex","SOLUSD",1765656581880,0.69,132.91,132.89,7.52494453]
["bitfinex","SOLUSD",1765656592268,125.8870912,132.93,132.89,7.52494453]
["bitfinex","SOLUSD",1765656592494,112.12129316,132.96,132.9,8.38]
["bitfinex","SOLUSD",1765656592788,105.29,132.95,132.9,8.38]
["bitfinex","SOLUSD",1765656592986,105.29,132.95,132.91,0.14]
["bitfinex","SOLUSD",1765656593786,105.29,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765656594173,105.29,132.95,132.92,7.66332229]
["bitfinex","SOLUSD",1765656595895,104.6,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765656596191,0.7,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765656597198,0.7,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765656597399,0.7,132.94,132.91,7.66388834]
["bitfinex","SOLUSD",1765656601804,0.7,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765656602006,8.22222651,132.94,132.9,15.7642758]
["bitfinex","SOLUSD",1765656602302,104.6,132.93,132.9,7.5242758]
["bitfinex","SOLUSD",1765656602484,105.3,132.93,132.9,7.5242758]
["bitfinex","SOLUSD",1765656602685,0.7,132.92,132.9,7.5242758]
["bitfinex","SOLUSD",1765656604381,0.7,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765656604977,8.22338726,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765656605394,0.7,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765656608998,0.7,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765656609299,13.0470912,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765656609800,0.7,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656610101,0.7,132.89,132.87,7.72601733]
["bitfinex","SOLUSD",1765656610608,0.7,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656611293,8.22512697,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656611801,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656613284,0.7,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656617133,105.3,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656620919,104.6,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656621127,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765656630522,104.6,132.89,132.87,7.86615338]
["bitfinex","SOLUSD",1765656630728,104.6,132.89,132.88,0.14]
["bitfinex","SOLUSD",1765656632411,104.6,132.89,132.88,7.66558699]
["bitfinex","SOLUSD",1765656639836,104.6,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765656654949,104.6,132.89,132.88,7.66558699]
["bitfinex","SOLUSD",1765656655752,0.69,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765656659256,0.69,132.9,132.88,7.66558699]
["bitfinex","SOLUSD",1765656659732,0.69,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765656662858,0.69,132.9,132.88,7.66558699]
["bitfinex","SOLUSD",1765656665677,13.7370912,132.93,132.89,8.38]
["bitfinex","SOLUSD",1765656665841,0.69,132.93,132.89,8.38]
["bitfinex","SOLUSD",1765656666042,0.69,132.93,132.9,0.14]
["bitfinex","SOLUSD",1765656666350,0.69,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765656667942,8.21290574,132.93,132.89,15.76478445]
["bitfinex","SOLUSD",1765656668655,0.69,132.92,132.89,15.76478445]
["bitfinex","SOLUSD",1765656671868,0.69,132.92,132.89,34.71733618]
["bitfinex","SOLUSD",1765656672447,0.69,132.93,132.9,0.14]
["bitfinex","SOLUSD",1765656673175,0.69,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656677059,0.69,132.93,132.9,7.52420942]
["bitfinex","SOLUSD",1765656677265,8.21283991,132.93,132.9,7.52420942]
["bitfinex","SOLUSD",1765656677594,8.21283991,132.93,132.89,15.76480667]
["bitfinex","SOLUSD",1765656677875,0.69,132.92,132.89,15.76480667]
["bitfinex","SOLUSD",1765656681865,0.69,132.92,132.89,15.90480667]
["bitfinex","SOLUSD",1765656682061,0.69,132.93,132.9,0.14]
["bitfinex","SOLUSD",1765656683085,0.69,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765656685488,0.72,132.93,132.91,0.14]
["bitfinex","SOLUSD",1765656685659,0.72,132.93,132.9,7.66445447]
["bitfinex","SOLUSD",1765656685873,0.72,132.93,132.91,0.14]
["bitfinex","SOLUSD",1765656686264,0.72,132.93,132.9,7.66445447]
["bitfinex","SOLUSD",1765656690791,0.72,132.93,132.91,15.76369209]
["bitfinex","SOLUSD",1765656691092,20.56837155,132.96,132.91,15.76369209]
["bitfinex","SOLUSD",1765656691286,0.72,132.94,132.91,15.90369209]
["bitfinex","SOLUSD",1765656702702,0.72,132.94,132.92,0.14]
["bitfinex","SOLUSD",1765656702910,13.7670912,132.96,132.92,0.14]
["bitfinex","SOLUSD",1765656703111,0.72,132.95,132.92,0.14]
["bitfinex","SOLUSD",1765656703681,0.72,132.95,132.92,13.1870912]
["bitfinex","SOLUSD",1765656704211,0.72,132.95,132.93,0.14]
["bitfinex","SOLUSD",1765656705011,0.72,132.97,132.94,15.76219046]
["bitfinex","SOLUSD",1765656705616,0.72,132.97,132.94,15.90219046]
["bitfinex","SOLUSD",1765656706097,0.72,132.97,132.94,15.76219046]
["bitfinex","SOLUSD",1765656710110,0.72,132.97,132.94,15.90219046]
["bitfinex","SOLUSD",1765656712207,0.72,132.97,132.94,7.66219046]
["bitfinex","SOLUSD",1765656712390,0.72,132.97,132.94,15.90219046]
["bitfinex","SOLUSD",1765656714710,8.24066643,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765656714891,8.24066643,132.97,132.93,7.52253044]
["bitfinex","SOLUSD",1765656715098,0.67,132.96,132.93,7.52253044]
["bitfinex","SOLUSD",1765656716601,0.67,132.96,132.93,7.66253044]
["bitfinex","SOLUSD",1765656721423,8.19109142,132.96,132.92,15.76311983]
["bitfinex","SOLUSD",1765656721623,8.19109142,132.96,132.92,15.90311983]
["bitfinex","SOLUSD",1765656721829,0.67,132.95,132.92,15.90311983]
["bitfinex","SOLUSD",1765656726339,0.67,132.95,132.93,0.14]
["bitfinex","SOLUSD",1765656727741,7.52060152,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765656727943,0.67,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765656728842,0.67,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765656730848,0.67,132.96,132.93,7.66275633]
["bitfinex","SOLUSD",1765656734442,8.19107519,132.96,132.92,38.35778242]
["bitfinex","SOLUSD",1765656734672,8.19107519,132.96,132.92,15.76316747]
["bitfinex","SOLUSD",1765656734848,0.67,132.95,132.92,15.76316747]
["bitfinex","SOLUSD",1765656735241,0.67,132.95,132.92,15.90316747]
["bitfinex","SOLUSD",1765656740053,0.67,132.95,132.92,15.76316747]
["bitfinex","SOLUSD",1765656740559,0.67,132.95,132.91,7.52382123]
["bitfinex","SOLUSD",1765656740560,8.19176125,132.95,132.91,7.52382123]
["bitfinex","SOLUSD",1765656740731,26.99582292,132.95,132.89,7.52464265]
["bitfinex","SOLUSD",1765656741051,23.2663168,132.94,132.89,7.52464265]
["bitfinex","SOLUSD",1765656741555,0.67,132.93,132.89,7.66464265]
["bitfinex","SOLUSD",1765656749965,0.67,132.93,132.89,30.26606653]
["bitfinex","SOLUSD",1765656751475,0.67,132.93,132.89,7.66464265]
["bitfinex","SOLUSD",1765656756645,105.27,132.93,132.89,7.66464265]
["bitfinex","SOLUSD",1765656757272,0.7,132.92,132.89,7.66464265]
["bitfinex","SOLUSD",1765656764881,0.7,132.92,132.89,7.52464265]
["bitfinex","SOLUSD",1765656765050,0.7,132.92,132.9,7.66397197]
["bitfinex","SOLUSD",1765656766482,0.7,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765656766652,0.7,132.92,132.89,7.66502069]
["bitfinex","SOLUSD",1765656780796,0.7,132.92,132.89,26.47757242]
["bitfinex","SOLUSD",1765656781290,15.76185945,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1765656781497,0.67,132.94,132.9,8.38]
["bitfinex","SOLUSD",1765656781874,0.67,132.94,132.91,0.14]
["bitfinex","SOLUSD",1765656782196,0.67,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765656791890,0.67,132.94,132.92,15.76332229]
["bitfinex","SOLUSD",1765656819327,0.67,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765656819500,8.19222382,132.94,132.9,15.76413114]
["bitfinex","SOLUSD",1765656820010,0.7,132.93,132.9,15.76413114]
["bitfinex","SOLUSD",1765656820332,0.7,132.93,132.9,38.36385241]
["bitfinex","SOLUSD",1765656821025,0.7,132.93,132.9,15.76413114]
["bitfinex","SOLUSD",1765656821728,8.22281271,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765656822117,0.7,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765656823127,0.7,132.92,132.89,7.52477606]
["bitfinex","SOLUSD",1765656824899,0.7,132.92,132.88,15.76541824]
["bitfinex","SOLUSD",1765656824900,8.22341059,132.92,132.88,15.76541824]
["bitfinex","SOLUSD",1765656825314,23.30312676,132.91,132.88,15.76541824]
["bitfinex","SOLUSD",1765656825910,0.7,132.9,132.88,15.76541824]
["bitfinex","SOLUSD",1765656831839,26.47958548,132.92,132.88,15.90541824]
["bitfinex","SOLUSD",1765656832047,0.7,132.91,132.88,34.72159313]
["bitfinex","SOLUSD",1765656833112,0.7,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656834940,26.47958548,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656835239,13.0470912,132.93,132.89,7.66476694]
["bitfinex","SOLUSD",1765656835240,21.27000598,132.93,132.89,7.66476694]
["bitfinex","SOLUSD",1765656835445,20.57000598,132.93,132.89,7.66476694]
["bitfinex","SOLUSD",1765656835646,0.7,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656836147,0.7,132.92,132.89,30.26619082]
["bitfinex","SOLUSD",1765656836746,8.22340164,132.92,132.89,30.12619082]
["bitfinex","SOLUSD",1765656836951,0.7,132.92,132.89,30.12619082]
["bitfinex","SOLUSD",1765656837148,0.7,132.91,132.89,30.26619082]
["bitfinex","SOLUSD",1765656837327,0.7,132.91,132.89,7.66476694]
["bitfinex","SOLUSD",1765656838421,0.7,132.91,132.88,38.50699635]
["bitfinex","SOLUSD",1765656839227,8.22391764,132.91,132.88,38.50699635]
["bitfinex","SOLUSD",1765656839803,8.22391764,132.91,132.89,0.14]
["bitfinex","SOLUSD",1765656840420,30.12667577,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656840625,13.0470912,132.93,132.89,7.66491393]
["bitfinex","SOLUSD",1765656840846,0.7,132.92,132.89,30.26633781]
["bitfinex","SOLUSD",1765656844374,0.7,132.92,132.9,0.14]
["bitfinex","SOLUSD",1765656844675,0.7,132.92,132.89,30.26633781]
["bitfinex","SOLUSD",1765656847345,0.7,132.93,132.9,0.14]
["bitfinex","SOLUSD",1765656847673,0.7,132.93,132.9,30.97972127]
["bitfinex","SOLUSD",1765656848975,0.7,132.93,132.9,38.50378985]
["bitfinex","SOLUSD",1765656851769,8.22287927,132.93,132.9,30.83972127]
["bitfinex","SOLUSD",1765656851975,8.22287927,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765656852146,0.7,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765656857187,0.7,132.92,132.89,30.1263914]
["bitfinex","SOLUSD",1765656858087,0.7,132.92,132.88,27.19328767]
["bitfinex","SOLUSD",1765656858088,8.22334633,132.92,132.88,15.76541333]
["bitfinex","SOLUSD",1765656858273,8.22334633,132.92,132.88,38.36854009]
["bitfinex","SOLUSD",1765656858570,0.7,132.91,132.88,38.50854009]
["bitfinex","SOLUSD",1765656859973,0.7,132.92,132.89,0.14]
["bitfinex","SOLUSD",1765656860152,0.7,132.92,132.89,22.74142388]
["bitfinex","SOLUSD",1765656862078,0.7,132.92,132.89,30.12588651]
["bitfinex","SOLUSD",1765656862252,23.30142388,132.93,132.9,0.14]
["bitfinex","SOLUSD",1765656862458,0.7,132.93,132.9,8.38]
["bitfinex","SOLUSD",1765656862659,0.7,132.93,132.9,30.97972127]
["bitfinex","SOLUSD",1765656863182,22.59972127,132.94,132.9,30.83972127]
["bitfinex","SOLUSD",1765656863391,0.69,132.94,132.91,0.14]
["bitfinex","SOLUSD",1765656863683,0.69,132.94,132.91,22.7380189]
["bitfinex","SOLUSD",1765656865664,0.69,132.94,132.91,30.2614306]
["bitfinex","SOLUSD",1765656874801,127.1980189,132.95,132.92,8.38]
["bitfinex","SOLUSD",1765656874988,0.71,132.94,132.92,8.38]
["bitfinex","SOLUSD",1765656875185,0.71,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765656883901,0.71,132.94,132.92,15.76319235]
["bitfinex","SOLUSD",1765656884101,105.31,132.95,132.93,0.14]
["bitfinex","SOLUSD",1765656884281,105.31,132.95,132.92,15.90319235]
["bitfinex","SOLUSD",1765656889486,105.31,132.95,132.93,0.14]
["bitfinex","SOLUSD",1765656890108,105.31,132.95,132.92,15.90319235]
["bitfinex","SOLUSD",1765656892613,104.6,132.95,132.92,15.90319235]
["bitfinex","SOLUSD",1765656892816,0.71,132.94,132.92,15.90319235]
["bitfinex","SOLUSD",1765656894910,0.71,132.94,132.92,15.76319235]
["bitfinex","SOLUSD",1765656895290,105.27,132.95,132.92,15.90319235]
["bitfinex","SOLUSD",1765656898912,105.27,132.95,132.92,15.76319235]
["bitfinex","SOLUSD",1765656899114,104.6,132.95,132.93,7.66269268]
["bitfinex","SOLUSD",1765656899414,105.27,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656899711,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656899910,105.27,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656901092,104.6,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656901413,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656902007,105.27,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656904815,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656905920,105.27,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656906425,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656906621,105.27,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656909924,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656910435,104.6,132.95,132.93,7.52269268]
["bitfinex","SOLUSD",1765656910607,0.67,132.94,132.93,7.52269268]
["bitfinex","SOLUSD",1765656910914,0.67,132.94,132.92,15.76332182]
["bitfinex","SOLUSD",1765656911130,0.67,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765656911333,8.19250538,132.94,132.9,38.36040238]
["bitfinex","SOLUSD",1765656911527,8.19250538,132.94,132.9,15.76408558]
["bitfinex","SOLUSD",1765656911829,0.67,132.93,132.9,15.76408558]
["bitfinex","SOLUSD",1765656913135,0.67,132.93,132.91,7.52387715]
["bitfinex","SOLUSD",1765656917112,112.79280191,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765656917433,135.39252318,132.93,132.89,7.52479126]
["bitfinex","SOLUSD",1765656917734,105.27,132.92,132.89,7.52479126]
["bitfinex","SOLUSD",1765656918235,0.67,132.91,132.89,7.52479126]
["bitfinex","SOLUSD",1765656924249,0.67,132.91,132.88,15.76551042]
["bitfinex","SOLUSD",1765656934649,8.19402763,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765656936054,0.71,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765656936548,0.71,132.9,132.87,7.72590431]
["bitfinex","SOLUSD",1765656936734,0.71,132.9,132.87,7.86590431]
["bitfinex","SOLUSD",1765656939542,8.23460238,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765656939925,0.71,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765656942752,104.6,132.94,132.88,8.38]
["bitfinex","SOLUSD",1765656943132,104.6,132.94,132.89,13.1870912]
["bitfinex","SOLUSD",1765656943557,104.6,132.94,132.9,0.14]
["bitfinex","SOLUSD",1765656943772,104.6,132.94,132.91,15.76388834]
["bitfinex","SOLUSD",1765656944269,104.6,132.94,132.92,0.14]
["bitfinex","SOLUSD",1765656949455,104.6,132.94,132.92,7.66331804]
["bitfinex","SOLUSD",1765656952901,104.6,132.94,132.92,30.25963484]
["bitfinex","SOLUSD",1765656954503,105.31,132.94,132.92,30.25963484]
["bitfinex","SOLUSD",1765656954675,105.31,132.94,132.92,7.66331804]
["bitfinex","SOLUSD",1765656958822,105.31,132.94,132.92,30.25963484]
["bitfinex","SOLUSD",1765656959522,105.31,132.94,132.92,7.66331804]
["bitfinex","SOLUSD",1765656962722,105.31,132.94,132.92,30.25963484]
["bitfinex","SOLUSD",1765656963127,105.31,132.94,132.92,7.66331804]
["bitfinex","SOLUSD",1765656964301,105.31,132.94,132.92,7.52331804]
["bitfinex","SOLUSD",1765656966320,105.31,132.94,132.92,30.11963484]
["bitfinex","SOLUSD",1765656966505,105.31,132.94,132.92,7.52331804]
["bitfinex","SOLUSD",1765656966707,105.31,132.94,132.92,30.11963484]
["bitfinex","SOLUSD",1765656995044,0.7,132.93,132.92,7.52331804]
["bitfinex","SOLUSD",1765656995952,0.7,132.93,132.91,38.36004291]
["bitfinex","SOLUSD",1765656996250,0.7,132.93,132.91,15.76372611]
["bitfinex","SOLUSD",1765657002360,0.7,132.95,132.92,0.14]
["bitfinex","SOLUSD",1765657002663,0.7,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765657003749,0.7,132.95,132.93,15.7623943]
["bitfinex","SOLUSD",1765657005263,0.7,132.96,132.93,15.9023943]
["bitfinex","SOLUSD",1765657006757,0.7,132.96,132.93,15.7623943]
["bitfinex","SOLUSD",1765657007550,8.22106974,132.96,132.93,15.7623943]
["bitfinex","SOLUSD",1765657007758,8.22106974,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765657007966,0.7,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765657012769,0.7,132.95,132.93,15.76273081]
["bitfinex","SOLUSD",1765657013985,0.7,132.95,132.93,15.90273081]
["bitfinex","SOLUSD",1765657014988,7.52074169,132.97,132.93,15.90273081]
["bitfinex","SOLUSD",1765657015163,0.68,132.96,132.93,15.90273081]
["bitfinex","SOLUSD",1765657016893,0.68,132.97,132.94,0.14]
["bitfinex","SOLUSD",1765657017390,0.68,132.97,132.94,7.66193847]
["bitfinex","SOLUSD",1765657017591,0.68,132.97,132.94,7.52193847]
["bitfinex","SOLUSD",1765657018085,0.68,132.97,132.94,7.66193847]
["bitfinex","SOLUSD",1765657018590,104.6,132.98,132.95,0.14]
["bitfinex","SOLUSD",1765657018766,0.68,132.97,132.95,0.14]
["bitfinex","SOLUSD",1765657019476,0.68,132.97,132.94,7.66193847]
["bitfinex","SOLUSD",1765657023488,0.68,132.97,132.95,7.52130544]
["bitfinex","SOLUSD",1765657028573,0.68,133.0,132.96,8.38]
["bitfinex","SOLUSD",1765657028783,105.28,133.01,132.96,8.38]
["bitfinex","SOLUSD",1765657028963,105.28,133.01,132.97,0.14]
["bitfinex","SOLUSD",1765657030594,105.28,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765657030795,105.28,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765657031785,105.28,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765657034898,0.68,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765657044110,0.71,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765657044293,0.71,133.03,133.0,7.65879699]
["bitfinex","SOLUSD",1765657045306,0.71,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765657046103,0.71,133.03,133.01,15.75791043]
["bitfinex","SOLUSD",1765657047287,105.31,133.04,133.01,15.89791043]
["bitfinex","SOLUSD",1765657049907,0.71,133.03,133.01,15.75791043]
["bitfinex","SOLUSD",1765657051814,0.71,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765657053506,0.71,133.03,133.0,15.75870776]
["bitfinex","SOLUSD",1765657060089,0.71,133.03,133.0,15.89870776]
["bitfinex","SOLUSD",1765657061809,0.71,133.03,133.0,15.75870776]
["bitfinex","SOLUSD",1765657068403,0.71,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765657069311,0.71,133.03,133.0,15.75871286]
["bitfinex","SOLUSD",1765657073245,8.22712846,133.03,133.0,15.75871286]
["bitfinex","SOLUSD",1765657073621,0.71,133.02,133.0,15.75871286]
["bitfinex","SOLUSD",1765657080753,0.71,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657084050,0.71,133.02,132.99,7.51912948]
["bitfinex","SOLUSD",1765657086348,105.31,133.02,132.99,7.51912948]
["bitfinex","SOLUSD",1765657088553,0.69,133.01,132.99,7.51912948]
["bitfinex","SOLUSD",1765657090543,104.6,133.02,132.99,7.51912948]
["bitfinex","SOLUSD",1765657090857,105.29,133.02,133.0,0.14]
["bitfinex","SOLUSD",1765657091555,105.29,133.02,132.99,7.51912948]
["bitfinex","SOLUSD",1765657091739,104.6,133.02,133.0,0.14]
["bitfinex","SOLUSD",1765657091933,105.29,133.02,132.99,7.51912948]
["bitfinex","SOLUSD",1765657092139,105.29,133.02,132.99,7.65912948]
["bitfinex","SOLUSD",1765657092343,104.6,133.02,133.0,7.65842926]
["bitfinex","SOLUSD",1765657093461,105.29,133.02,132.99,7.65936235]
["bitfinex","SOLUSD",1765657099691,104.6,133.02,132.99,7.65936235]
["bitfinex","SOLUSD",1765657099897,0.69,133.01,132.99,7.65936235]
["bitfinex","SOLUSD",1765657100070,105.29,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657100271,105.29,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765657103101,105.29,133.02,133.0,15.75861141]
["bitfinex","SOLUSD",1765657103399,0.72,133.01,132.98,15.75969798]
["bitfinex","SOLUSD",1765657107487,8.23840882,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765657108101,0.69,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765657122313,7.51840882,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765657122494,104.6,133.02,132.99,0.14]
["bitfinex","SOLUSD",1765657122808,0.69,133.01,132.99,0.14]
["bitfinex","SOLUSD",1765657123214,105.29,133.02,132.99,0.14]
["bitfinex","SOLUSD",1765657126031,104.6,133.02,132.99,7.65924009]
["bitfinex","SOLUSD",1765657126209,105.29,133.02,132.99,7.65924009]
["bitfinex","SOLUSD",1765657135837,105.29,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657139631,104.6,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657140130,0.72,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765657144668,0.72,133.04,133.0,15.89843237]
["bitfinex","SOLUSD",1765657144849,0.72,133.05,133.01,0.14]
["bitfinex","SOLUSD",1765657145048,0.72,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765657145561,0.72,133.05,133.02,30.95930982]
["bitfinex","SOLUSD",1765657147456,0.72,133.05,133.02,38.47694537]
["bitfinex","SOLUSD",1765657148570,112.93565284,133.06,133.03,0.14]
["bitfinex","SOLUSD",1765657148768,105.42,133.06,133.03,7.65708378]
["bitfinex","SOLUSD",1765657149067,0.72,133.05,133.03,7.65708378]
["bitfinex","SOLUSD",1765657149270,0.72,133.05,133.03,30.23469431]
["bitfinex","SOLUSD",1765657149852,0.72,133.05,133.03,30.09469431]
["bitfinex","SOLUSD",1765657151853,0.22,133.05,133.03,30.09469431]
["bitfinex","SOLUSD",1765657152055,0.22,133.05,133.03,30.73469431]
["bitfinex","SOLUSD",1765657154877,0.22,133.05,133.03,8.15708378]
["bitfinex","SOLUSD",1765657157897,0.22,133.05,133.02,20.66203352]
["bitfinex","SOLUSD",1765657158072,7.73602216,133.05,133.02,20.66203352]
["bitfinex","SOLUSD",1765657158272,28.39819311,133.05,133.02,20.66203352]
["bitfinex","SOLUSD",1765657158455,0.72,133.04,133.02,8.15762643]
["bitfinex","SOLUSD",1765657159062,8.23602216,133.05,133.02,8.15762643]
["bitfinex","SOLUSD",1765657160062,7.51602216,133.05,133.02,8.15762643]
["bitfinex","SOLUSD",1765657160384,0.72,133.04,133.01,37.06002106]
["bitfinex","SOLUSD",1765657161582,0.72,133.04,133.01,36.42002106]
["bitfinex","SOLUSD",1765657161884,8.23602216,133.05,133.02,0.64]
["bitfinex","SOLUSD",1765657162788,0.72,133.05,133.02,8.15755547]
["bitfinex","SOLUSD",1765657167400,0.72,133.05,133.02,8.15755547]
["bitfinex","SOLUSD",1765657168398,0.72,133.05,133.02,7.51755547]
["bitfinex","SOLUSD",1765657170493,0.1,133.06,133.03,16.39686258]
["bitfinex","SOLUSD",1765657170874,0.1,133.06,133.04,0.64]
["bitfinex","SOLUSD",1765657171085,0.8,133.06,133.04,0.64]
["bitfinex","SOLUSD",1765657173194,0.8,133.06,133.04,8.15641889]
["bitfinex","SOLUSD",1765657173906,0.8,133.06,133.04,15.77107132]
["bitfinex","SOLUSD",1765657174784,0.8,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765657180921,0.1,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657181090,0.1,133.06,133.05,16.39597143]
["bitfinex","SOLUSD",1765657181298,0.1,133.06,133.05,19.40563999]
["bitfinex","SOLUSD",1765657201207,0.8,133.06,133.05,18.76563999]
["bitfinex","SOLUSD",1765657201533,0.8,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657201734,0.1,133.06,133.05,16.39597143]
["bitfinex","SOLUSD",1765657206429,0.1,133.06,133.05,19.40541355]
["bitfinex","SOLUSD",1765657207824,0.1,133.06,133.05,16.39597143]
["bitfinex","SOLUSD",1765657210249,0.1,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657210445,0.8,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657210652,0.1,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657215158,0.8,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657218064,0.8,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765657219988,0.8,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657227604,0.1,133.06,133.05,16.39597143]
["bitfinex","SOLUSD",1765657227997,0.1,133.06,133.05,19.40541355]
["bitfinex","SOLUSD",1765657258780,0.1,133.06,133.05,18.76541355]
["bitfinex","SOLUSD",1765657259082,0.82,133.06,133.05,18.76541355]
["bitfinex","SOLUSD",1765657264057,0.82,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657281321,0.1,133.06,133.05,16.39597143]
["bitfinex","SOLUSD",1765657281614,0.1,133.06,133.05,38.32848563]
["bitfinex","SOLUSD",1765657291110,0.77,133.06,133.05,38.32848563]
["bitfinex","SOLUSD",1765657292024,0.77,133.06,133.05,15.75597143]
["bitfinex","SOLUSD",1765657293423,0.77,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765657303745,13.0470912,133.05,132.96,8.40486477]
["bitfinex","SOLUSD",1765657303954,13.0470912,133.03,132.96,22.58781011]
["bitfinex","SOLUSD",1765657304136,13.0470912,133.01,132.96,22.58781011]
["bitfinex","SOLUSD",1765657304350,0.67,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765657304628,0.67,133.0,132.96,13.0470912]
["bitfinex","SOLUSD",1765657304949,0.67,133.0,132.97,7.52012919]
["bitfinex","SOLUSD",1765657307539,8.1888052,133.0,132.96,7.5208619]
["bitfinex","SOLUSD",1765657307950,0.67,132.99,132.96,7.5208619]
["bitfinex","SOLUSD",1765657308659,0.67,132.99,132.95,38.9892126]
["bitfinex","SOLUSD",1765657308961,0.67,132.99,132.95,38.3492126]
["bitfinex","SOLUSD",1765657309656,0.67,132.99,132.95,15.76140249]
["bitfinex","SOLUSD",1765657310457,8.18962974,132.99,132.95,15.76140249]
["bitfinex","SOLUSD",1765657310835,0.67,132.98,132.95,15.76140249]
["bitfinex","SOLUSD",1765657311466,0.67,132.98,132.95,16.40140249]
["bitfinex","SOLUSD",1765657316138,0.67,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765657316139,8.19004632,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765657316340,112.79004632,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765657316545,0.72,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765657318477,0.72,132.97,132.95,15.76130924]
["bitfinex","SOLUSD",1765657318676,0.72,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657318845,0.72,132.99,132.96,23.22781011]
["bitfinex","SOLUSD",1765657320459,0.72,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765657321355,0.72,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765657321563,8.23939532,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765657321975,0.72,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765657323047,8.2402313,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765657323450,0.72,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765657335874,7.5202313,132.98,132.95,15.76152039]
["bitfinex","SOLUSD",1765657336203,0.72,132.98,132.96,0.64]
["bitfinex","SOLUSD",1765657336499,0.72,132.97,132.95,16.40152039]
["bitfinex","SOLUSD",1765657336875,0.72,132.97,132.95,15.76152039]
["bitfinex","SOLUSD",1765657339119,0.72,132.97,132.95,16.40152039]
["bitfinex","SOLUSD",1765657341501,0.72,132.97,132.95,15.76152039]
["bitfinex","SOLUSD",1765657341806,0.72,132.97,132.95,16.40152039]
["bitfinex","SOLUSD",1765657347511,0.72,132.97,132.95,15.76152039]
["bitfinex","SOLUSD",1765657350216,0.72,132.97,132.95,16.40152039]
["bitfinex","SOLUSD",1765657353501,112.11944795,132.99,132.95,16.40152039]
["bitfinex","SOLUSD",1765657353703,0.69,132.98,132.95,16.40152039]
["bitfinex","SOLUSD",1765657353903,0.69,132.98,132.95,15.76152039]
["bitfinex","SOLUSD",1765657354141,0.69,132.98,132.96,0.64]
["bitfinex","SOLUSD",1765657354832,0.69,132.98,132.95,16.40152039]
["bitfinex","SOLUSD",1765657358634,0.69,132.98,132.95,15.76152039]
["bitfinex","SOLUSD",1765657359527,0.69,132.98,132.95,16.40152039]
["bitfinex","SOLUSD",1765657383076,104.6,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657383250,105.3,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657384191,105.3,132.99,132.94,7.52185646]
["bitfinex","SOLUSD",1765657384192,0.7,132.98,132.94,7.52185646]
["bitfinex","SOLUSD",1765657384375,0.7,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765657385659,8.22037411,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765657385859,48.30728483,132.98,132.92,8.16309385]
["bitfinex","SOLUSD",1765657386060,0.7,132.97,132.92,15.76309385]
["bitfinex","SOLUSD",1765657386985,7.52105896,132.96,132.92,15.76309385]
["bitfinex","SOLUSD",1765657387185,0.7,132.95,132.92,15.76309385]
["bitfinex","SOLUSD",1765657387382,0.7,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765657388786,8.22179883,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765657389083,0.7,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765657401975,0.7,132.94,132.92,16.4032944]
["bitfinex","SOLUSD",1765657402188,0.7,132.95,132.92,16.4032944]
["bitfinex","SOLUSD",1765657402387,112.12130178,132.96,132.92,15.7632944]
["bitfinex","SOLUSD",1765657402684,112.12130178,132.96,132.93,0.64]
["bitfinex","SOLUSD",1765657402685,105.3,132.96,132.93,0.64]
["bitfinex","SOLUSD",1765657403983,105.3,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765657406090,0.68,132.97,132.94,15.76219046]
["bitfinex","SOLUSD",1765657406275,0.68,132.97,132.94,16.40219046]
["bitfinex","SOLUSD",1765657406707,0.68,132.97,132.94,15.76219046]
["bitfinex","SOLUSD",1765657407891,0.68,132.97,132.94,16.40219046]
["bitfinex","SOLUSD",1765657408085,0.68,132.98,132.95,0.64]
["bitfinex","SOLUSD",1765657408290,0.68,132.97,132.95,0.64]
["bitfinex","SOLUSD",1765657408489,112.11939878,132.99,132.94,34.56766661]
["bitfinex","SOLUSD",1765657408692,105.28,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657409494,104.6,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657409683,0.68,132.98,132.95,0.64]
["bitfinex","SOLUSD",1765657410603,0.68,132.98,132.95,8.1613202]
["bitfinex","SOLUSD",1765657422921,0.68,132.98,132.96,15.76101562]
["bitfinex","SOLUSD",1765657428918,0.68,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765657431616,0.68,132.98,132.95,7.52137181]
["bitfinex","SOLUSD",1765657453554,0.68,132.98,132.95,8.16137181]
["bitfinex","SOLUSD",1765657456858,0.68,132.98,132.95,7.52137181]
["bitfinex","SOLUSD",1765657457053,20.56606467,133.0,132.96,8.16090398]
["bitfinex","SOLUSD",1765657457356,0.68,132.99,132.96,8.16090398]
["bitfinex","SOLUSD",1765657459540,0.68,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657459742,0.68,132.99,132.95,8.16162467]
["bitfinex","SOLUSD",1765657460342,0.68,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765657460844,0.68,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657462059,8.19941407,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657462236,0.7,132.98,132.96,0.64]
["bitfinex","SOLUSD",1765657463332,20.56613603,133.0,132.96,8.16088393]
["bitfinex","SOLUSD",1765657463527,0.7,132.99,132.96,8.16088393]
["bitfinex","SOLUSD",1765657465055,0.7,132.99,132.94,49.63668816]
["bitfinex","SOLUSD",1765657465264,0.7,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657465761,0.7,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657466357,0.7,132.99,132.96,8.16078004]
["bitfinex","SOLUSD",1765657466553,8.21947015,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765657466766,8.21947015,132.99,132.95,8.16147994]
["bitfinex","SOLUSD",1765657466958,0.66,132.98,132.95,8.16147994]
["bitfinex","SOLUSD",1765657474651,8.17995025,132.98,132.95,7.52147994]
["bitfinex","SOLUSD",1765657475051,0.66,132.97,132.95,8.16147994]
["bitfinex","SOLUSD",1765657480389,7.51936235,132.99,132.95,8.16147994]
["bitfinex","SOLUSD",1765657480579,0.66,132.98,132.95,8.16147994]
["bitfinex","SOLUSD",1765657486871,0.66,132.98,132.95,30.75269195]
["bitfinex","SOLUSD",1765657490116,0.66,132.98,132.95,30.11269195]
["bitfinex","SOLUSD",1765657490414,8.17995146,132.98,132.95,30.11269195]
["bitfinex","SOLUSD",1765657490598,8.17995146,132.98,132.95,30.75269195]
["bitfinex","SOLUSD",1765657490599,0.66,132.97,132.95,30.75269195]
["bitfinex","SOLUSD",1765657491211,0.66,132.98,132.95,30.75269195]
["bitfinex","SOLUSD",1765657504214,8.17993777,132.98,132.95,22.59121201]
["bitfinex","SOLUSD",1765657504419,8.17993777,132.98,132.91,22.1270912]
["bitfinex","SOLUSD",1765657504608,23.30121201,132.97,132.92,22.59121201]
["bitfinex","SOLUSD",1765657505023,0.71,132.96,132.92,23.23121201]
["bitfinex","SOLUSD",1765657505210,23.30121201,132.96,132.92,30.75441477]
["bitfinex","SOLUSD",1765657505415,30.82240321,132.96,132.92,30.75441477]
["bitfinex","SOLUSD",1765657505622,0.71,132.95,132.92,30.75441477]
["bitfinex","SOLUSD",1765657506907,8.23186569,132.95,132.91,0.2]
["bitfinex","SOLUSD",1765657507326,0.71,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765657507506,23.30972127,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765657507819,0.71,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765657508049,0.71,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657508339,23.30972127,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657510429,30.12263893,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657510623,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657511020,8.23291766,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657511210,112.12228621,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765657511531,105.31,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765657511711,105.31,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765657511912,105.31,132.94,132.91,23.4380189]
["bitfinex","SOLUSD",1765657512234,105.31,132.94,132.91,30.96187871]
["bitfinex","SOLUSD",1765657512535,105.31,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765657512936,104.6,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765657513121,104.6,132.94,132.92,8.88]
["bitfinex","SOLUSD",1765657513638,104.6,132.94,132.93,0.64]
["bitfinex","SOLUSD",1765657515428,104.6,132.94,132.93,8.16275633]
["bitfinex","SOLUSD",1765657515739,104.6,132.94,132.93,30.75737128]
["bitfinex","SOLUSD",1765657517437,104.6,132.94,132.93,22.59461495]
["bitfinex","SOLUSD",1765657517736,105.31,132.94,132.92,16.40322867]
["bitfinex","SOLUSD",1765657517938,105.31,132.94,132.92,38.99784362]
["bitfinex","SOLUSD",1765657525347,0.71,132.94,132.92,38.99784362]
["bitfinex","SOLUSD",1765657525842,8.21068573,132.97,132.93,0.64]
["bitfinex","SOLUSD",1765657526051,8.21068573,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765657526052,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765657526548,0.69,132.96,132.94,8.88]
["bitfinex","SOLUSD",1765657527128,0.69,132.96,132.94,31.47461495]
["bitfinex","SOLUSD",1765657527521,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765657528751,0.69,132.96,132.94,8.88]
["bitfinex","SOLUSD",1765657528937,0.69,132.96,132.94,31.47461495]
["bitfinex","SOLUSD",1765657529343,0.69,132.96,132.94,30.83461495]
["bitfinex","SOLUSD",1765657529534,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765657530573,0.69,132.96,132.94,8.88]
["bitfinex","SOLUSD",1765657530852,0.69,132.96,132.94,31.47461495]
["bitfinex","SOLUSD",1765657531450,0.69,132.98,132.95,0.64]
["bitfinex","SOLUSD",1765657531754,0.69,132.98,132.95,23.22951093]
["bitfinex","SOLUSD",1765657532239,0.69,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765657532555,0.69,132.98,132.96,30.11056989]
["bitfinex","SOLUSD",1765657533428,0.69,132.98,132.96,22.58951093]
["bitfinex","SOLUSD",1765657535229,8.21021345,132.98,132.96,22.58951093]
["bitfinex","SOLUSD",1765657535541,8.21021345,132.98,132.94,38.99158121]
["bitfinex","SOLUSD",1765657535834,0.69,132.97,132.94,38.99158121]
["bitfinex","SOLUSD",1765657536247,0.69,132.97,132.94,16.40207028]
["bitfinex","SOLUSD",1765657536953,0.69,132.97,132.95,22.59291335]
["bitfinex","SOLUSD",1765657540356,0.69,132.97,132.94,16.40207028]
["bitfinex","SOLUSD",1765657540656,0.69,132.97,132.94,38.99498363]
["bitfinex","SOLUSD",1765657546468,0.69,132.97,132.94,16.40207028]
["bitfinex","SOLUSD",1765657555971,0.69,132.97,132.95,8.16160188]
["bitfinex","SOLUSD",1765657556262,0.69,132.97,132.95,7.52160188]
["bitfinex","SOLUSD",1765657556465,7.52021345,132.98,132.96,0.64]
["bitfinex","SOLUSD",1765657556670,8.23021345,132.98,132.95,8.16160188]
["bitfinex","SOLUSD",1765657559178,0.71,132.97,132.95,8.16160188]
["bitfinex","SOLUSD",1765657565086,0.71,132.97,132.95,7.52160188]
["bitfinex","SOLUSD",1765657573794,0.71,132.97,132.95,8.16160188]
["bitfinex","SOLUSD",1765657576316,0.71,132.97,132.95,7.52160188]
["bitfinex","SOLUSD",1765657595906,0.71,132.97,132.94,16.40192997]
["bitfinex","SOLUSD",1765657607922,0.71,132.97,132.95,18.80628642]
["bitfinex","SOLUSD",1765657641938,0.71,132.97,132.95,26.32789403]
["bitfinex","SOLUSD",1765657654877,0.71,132.97,132.95,26.32789403]
["bitfinex","SOLUSD",1765657668756,0.71,132.97,132.95,26.96789403]
["bitfinex","SOLUSD",1765657672087,0.71,132.97,132.95,8.16160761]
["bitfinex","SOLUSD",1765657672286,0.71,132.97,132.96,22.59291335]
["bitfinex","SOLUSD",1765657672785,0.71,132.97,132.95,8.16160761]
["bitfinex","SOLUSD",1765657673085,0.71,132.97,132.95,30.75452096]
["bitfinex","SOLUSD",1765657676490,0.71,132.97,132.95,30.11452096]
["bitfinex","SOLUSD",1765657678899,0.71,132.97,132.95,7.52160761]
["bitfinex","SOLUSD",1765657679196,0.71,132.97,132.96,22.59291335]
["bitfinex","SOLUSD",1765657696402,0.71,132.97,132.95,7.52160761]
["bitfinex","SOLUSD",1765657696579,0.71,132.97,132.95,30.75452096]
["bitfinex","SOLUSD",1765657704212,0.71,132.97,132.95,8.16160761]
["bitfinex","SOLUSD",1765657704414,0.71,132.97,132.96,22.59291335]
["bitfinex","SOLUSD",1765657718430,0.71,132.97,132.95,8.16160761]
["bitfinex","SOLUSD",1765657718732,0.71,132.97,132.95,30.75452096]
["bitfinex","SOLUSD",1765657720933,0.71,132.97,132.95,8.16160761]
["bitfinex","SOLUSD",1765657721124,0.71,132.97,132.96,22.59291335]
["bitfinex","SOLUSD",1765657724135,18.80628642,132.98,132.96,30.75397231]
["bitfinex","SOLUSD",1765657724313,104.6,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657724511,105.29,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657724905,105.29,132.99,132.97,23.22951093]
["bitfinex","SOLUSD",1765657725301,105.29,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657725715,105.29,132.99,132.98,22.58951093]
["bitfinex","SOLUSD",1765657728742,105.29,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657730342,105.29,132.99,132.97,8.16026872]
["bitfinex","SOLUSD",1765657731244,104.6,132.99,132.97,8.16026872]
["bitfinex","SOLUSD",1765657731947,104.6,132.99,132.97,30.74807883]
["bitfinex","SOLUSD",1765657733742,105.29,132.99,132.97,30.74807883]
["bitfinex","SOLUSD",1765657736848,105.29,132.99,132.97,7.52026872]
["bitfinex","SOLUSD",1765657738954,105.29,132.99,132.97,8.16026872]
["bitfinex","SOLUSD",1765657739247,105.29,132.99,132.97,30.74807883]
["bitfinex","SOLUSD",1765657745666,104.6,132.99,132.97,30.74807883]
["bitfinex","SOLUSD",1765657747368,104.6,132.99,132.97,30.10807883]
["bitfinex","SOLUSD",1765657747673,104.6,132.99,132.98,0.64]
["bitfinex","SOLUSD",1765657747876,104.6,132.99,132.97,30.74807883]
["bitfinex","SOLUSD",1765657750069,104.6,132.99,132.97,30.10807883]
["bitfinex","SOLUSD",1765657750279,104.6,133.02,132.98,8.88]
["bitfinex","SOLUSD",1765657750575,0.7,133.01,132.98,31.46610954]
["bitfinex","SOLUSD",1765657750758,0.7,133.01,132.99,0.64]
["bitfinex","SOLUSD",1765657751143,0.7,133.01,132.99,23.22610954]
["bitfinex","SOLUSD",1765657751850,0.7,133.01,132.99,8.15924806]
["bitfinex","SOLUSD",1765657752757,0.7,133.01,132.99,30.7453576]
["bitfinex","SOLUSD",1765657765384,104.6,133.02,132.99,30.7453576]
["bitfinex","SOLUSD",1765657765683,0.66,133.01,132.99,30.7453576]
["bitfinex","SOLUSD",1765657766390,0.66,133.01,132.99,49.54376349]
["bitfinex","SOLUSD",1765657771191,104.6,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657771389,105.26,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657772388,0.66,133.01,132.99,49.54376349]
["bitfinex","SOLUSD",1765657775594,105.26,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657775974,0.66,133.01,132.99,49.54376349]
["bitfinex","SOLUSD",1765657776576,104.6,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657776892,105.26,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657777260,104.6,133.02,132.99,49.54376349]
["bitfinex","SOLUSD",1765657777561,0.66,133.01,132.99,49.54376349]
["bitfinex","SOLUSD",1765657778197,104.6,133.02,133.0,0.64]
["bitfinex","SOLUSD",1765657778491,105.26,133.02,133.0,31.46270917]
["bitfinex","SOLUSD",1765657778696,105.26,133.02,133.0,30.82270917]
["bitfinex","SOLUSD",1765657779196,105.26,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765657790096,105.26,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657790298,0.66,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765657791990,0.66,133.01,133.0,15.75879699]
["bitfinex","SOLUSD",1765657802003,0.66,133.01,132.98,7.51951802]
["bitfinex","SOLUSD",1765657803015,0.66,133.01,132.99,7.5192578]
["bitfinex","SOLUSD",1765657803197,0.66,133.01,132.98,0.64]
["bitfinex","SOLUSD",1765657803516,0.66,133.01,132.98,23.22610954]
["bitfinex","SOLUSD",1765657804611,0.66,133.01,132.97,27.6803663]
["bitfinex","SOLUSD",1765657804916,0.66,133.01,132.97,50.26647584]
["bitfinex","SOLUSD",1765657805719,0.66,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765657806716,8.17835893,133.01,132.97,22.58610954]
["bitfinex","SOLUSD",1765657806888,8.17835893,133.01,132.96,15.76067981]
["bitfinex","SOLUSD",1765657806889,0.69,133.0,132.96,15.76067981]
["bitfinex","SOLUSD",1765657807294,0.69,133.0,132.97,7.5204745]
["bitfinex","SOLUSD",1765657807592,8.20895264,133.0,132.96,15.76087124]
["bitfinex","SOLUSD",1765657808223,0.69,132.99,132.96,15.76087124]
["bitfinex","SOLUSD",1765657810019,0.69,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765657810390,104.6,133.0,132.97,0.64]
["bitfinex","SOLUSD",1765657810599,104.6,133.0,132.97,8.16006104]
["bitfinex","SOLUSD",1765657810600,105.29,133.0,132.97,8.16006104]
["bitfinex","SOLUSD",1765657815723,104.6,133.0,132.97,8.16006104]
["bitfinex","SOLUSD",1765657815926,0.69,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657816926,0.69,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657821713,0.69,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657825634,0.69,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657828641,0.69,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657833645,0.69,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657837245,0.69,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657841549,0.69,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657851654,112.11886821,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765657851655,104.6,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765657851951,105.3,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765657852157,105.3,133.0,132.97,8.16006104]
["bitfinex","SOLUSD",1765657854658,104.6,133.0,132.97,8.16006104]
["bitfinex","SOLUSD",1765657854957,0.7,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657856160,0.7,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657861765,0.7,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657862257,0.7,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657863966,0.7,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657866848,0.7,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657878255,0.7,132.99,132.97,8.16006104]
["bitfinex","SOLUSD",1765657879076,0.7,132.99,132.97,7.52006104]
["bitfinex","SOLUSD",1765657882184,104.6,133.0,132.97,7.52006104]
["bitfinex","SOLUSD",1765657882396,105.31,133.0,132.97,7.52006104]
["bitfinex","SOLUSD",1765657882680,0.71,132.99,132.97,30.74787115]
["bitfinex","SOLUSD",1765657885393,104.6,133.0,132.97,30.74787115]
["bitfinex","SOLUSD",1765657885394,105.3,133.0,132.97,30.74787115]
["bitfinex","SOLUSD",1765657886279,0.7,132.99,132.97,30.74787115]
["bitfinex","SOLUSD",1765657894292,104.6,133.0,132.97,30.74787115]
["bitfinex","SOLUSD",1765657894486,105.3,133.0,132.97,30.74787115]
["bitfinex","SOLUSD",1765657894989,0.7,132.99,132.97,30.74787115]
["bitfinex","SOLUSD",1765657895900,0.7,132.99,132.97,30.1082157]
["bitfinex","SOLUSD",1765657896093,0.7,132.99,132.97,7.52040559]
["bitfinex","SOLUSD",1765657903102,0.7,132.99,132.96,38.34870256]
["bitfinex","SOLUSD",1765657903604,112.81925774,133.0,132.97,0.64]
["bitfinex","SOLUSD",1765657903902,0.7,132.99,132.96,38.98870256]
["bitfinex","SOLUSD",1765657908182,0.7,132.99,132.96,38.34870256]
["bitfinex","SOLUSD",1765657908503,105.3,133.0,132.97,8.16041862]
["bitfinex","SOLUSD",1765657909503,105.3,133.0,132.97,30.74992955]
["bitfinex","SOLUSD",1765657909798,104.6,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765657910179,104.6,133.0,132.98,31.46781011]
["bitfinex","SOLUSD",1765657911187,104.6,133.0,132.98,38.98767506]
["bitfinex","SOLUSD",1765657912000,105.3,133.0,132.98,38.98767506]
["bitfinex","SOLUSD",1765657921108,23.30781011,133.02,132.99,0.64]
["bitfinex","SOLUSD",1765657921309,23.30781011,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765657921685,0.72,133.02,133.0,8.88]
["bitfinex","SOLUSD",1765657922090,0.72,133.02,133.0,16.39864765]
["bitfinex","SOLUSD",1765657922292,0.72,133.02,133.0,8.88]
["bitfinex","SOLUSD",1765657922614,0.72,133.02,132.99,7.51911185]
["bitfinex","SOLUSD",1765657922931,8.23766651,133.02,133.0,18.79981952]
["bitfinex","SOLUSD",1765657923279,0.72,133.01,133.0,18.79981952]
["bitfinex","SOLUSD",1765657923706,0.72,133.01,132.98,16.39983254]
["bitfinex","SOLUSD",1765657923910,0.72,133.01,132.99,18.80201419]
["bitfinex","SOLUSD",1765657924390,8.23827824,133.01,132.97,7.52032707]
["bitfinex","SOLUSD",1765657924901,0.72,133.0,132.98,18.80201419]
["bitfinex","SOLUSD",1765657927087,8.23897649,133.0,132.96,15.76090277]
["bitfinex","SOLUSD",1765657927613,8.23897649,133.0,132.97,22.58951093]
["bitfinex","SOLUSD",1765657927614,0.72,132.99,132.97,22.58951093]
["bitfinex","SOLUSD",1765657929017,8.23950555,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765657929314,8.23950555,132.99,132.96,27.0452062]
["bitfinex","SOLUSD",1765657929609,0.72,132.98,132.96,27.0452062]
["bitfinex","SOLUSD",1765657930210,0.72,132.98,132.96,18.8052062]
["bitfinex","SOLUSD",1765657930416,0.72,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765657930599,13.0470912,132.96,132.93,22.5963168]
["bitfinex","SOLUSD",1765657930800,20.5681879,132.96,132.92,16.40297685]
["bitfinex","SOLUSD",1765657931001,0.72,132.95,132.92,16.40297685]
["bitfinex","SOLUSD",1765657931192,0.72,132.95,132.92,38.99929365]
["bitfinex","SOLUSD",1765657932217,0.72,132.95,132.92,38.35929365]
["bitfinex","SOLUSD",1765657932602,8.24176088,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765657933032,0.72,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765657935140,0.72,132.94,132.91,30.96178921]
["bitfinex","SOLUSD",1765657935303,0.72,132.94,132.91,30.32178921]
["bitfinex","SOLUSD",1765657936737,0.72,132.94,132.91,30.32185435]
["bitfinex","SOLUSD",1765657936907,8.24228443,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765657937402,0.72,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657941606,105.32,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657942024,112.84282506,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657942339,0.72,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657942632,17.2,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657943210,24.72332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657943654,17.2,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657943806,104.6,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657944228,105.26,132.93,132.91,7.72388834]
["bitfinex","SOLUSD",1765657944407,104.6,132.93,132.91,7.72388834]
["bitfinex","SOLUSD",1765657944617,0.66,132.92,132.91,7.72388834]
["bitfinex","SOLUSD",1765657945836,0.66,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657949915,104.6,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657950116,104.6,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657950340,105.29,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657951414,105.29,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657952023,104.6,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657952225,0.69,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657953136,104.6,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657953442,105.29,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657954140,0.69,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657956086,105.29,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657956378,112.81278005,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657956726,0.69,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657959925,104.6,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657960130,23.28972127,132.95,132.92,0.64]
["bitfinex","SOLUSD",1765657960344,0.69,132.95,132.92,31.4763168]
["bitfinex","SOLUSD",1765657960539,0.69,132.95,132.93,0.64]
["bitfinex","SOLUSD",1765657961057,0.69,132.95,132.92,31.4763168]
["bitfinex","SOLUSD",1765657961255,8.21172573,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765657961461,8.21172573,132.95,132.92,30.8363168]
["bitfinex","SOLUSD",1765657961759,0.69,132.94,132.92,30.8363168]
["bitfinex","SOLUSD",1765657962963,8.21222047,132.94,132.92,30.8363168]
["bitfinex","SOLUSD",1765657963468,0.69,132.93,132.92,30.8363168]
["bitfinex","SOLUSD",1765657964032,0.69,132.93,132.92,22.5963168]
["bitfinex","SOLUSD",1765657969870,0.69,132.93,132.91,8.36367989]
["bitfinex","SOLUSD",1765657972167,0.69,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657972355,8.21278706,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657972866,0.69,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765657973063,0.69,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657973763,0.69,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657975752,0.69,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657981082,8.18242529,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765657981967,7.52242529,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765657982163,0.66,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765657982668,0.66,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765657986182,0.66,132.93,132.91,8.36376076]
["bitfinex","SOLUSD",1765657994488,0.66,132.93,132.91,7.72376076]
["bitfinex","SOLUSD",1765657999003,0.66,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658010423,8.18277158,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658011024,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658011202,8.23332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658018236,104.6,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658018569,105.31,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658018896,105.31,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658021130,112.12282666,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658021308,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658022352,8.23332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658032382,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658032583,112.83299232,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658033683,104.6,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658039586,104.6,132.92,132.91,0.84]
["bitfinex","SOLUSD",1765658040287,104.6,132.92,132.91,8.36388834]
["bitfinex","SOLUSD",1765658040487,104.6,132.92,132.91,24.12935082]
["bitfinex","SOLUSD",1765658040689,104.6,132.92,132.91,8.36388834]
["bitfinex","SOLUSD",1765658042490,104.6,132.92,132.91,30.96360961]
["bitfinex","SOLUSD",1765658043985,104.6,132.92,132.91,39.20360961]
["bitfinex","SOLUSD",1765658045286,31.55972127,132.96,132.91,39.20360961]
["bitfinex","SOLUSD",1765658045590,105.32,132.96,132.92,0.64]
["bitfinex","SOLUSD",1765658045889,105.32,132.96,132.92,23.2363168]
["bitfinex","SOLUSD",1765658046094,105.32,132.96,132.93,8.16259736]
["bitfinex","SOLUSD",1765658046469,105.32,132.96,132.93,30.75891416]
["bitfinex","SOLUSD",1765658047488,105.32,132.96,132.94,0.64]
["bitfinex","SOLUSD",1765658047889,105.32,132.96,132.94,23.23461495]
["bitfinex","SOLUSD",1765658048267,105.32,132.96,132.94,22.59461495]
["bitfinex","SOLUSD",1765658049396,105.32,132.96,132.94,7.52214775]
["bitfinex","SOLUSD",1765658050902,0.72,132.95,132.94,7.52214775]
["bitfinex","SOLUSD",1765658055887,105.32,132.96,132.94,7.52214775]
["bitfinex","SOLUSD",1765658057003,104.6,132.96,132.94,7.52214775]
["bitfinex","SOLUSD",1765658057209,0.72,132.95,132.94,7.52214775]
["bitfinex","SOLUSD",1765658058402,0.72,132.95,132.93,30.7571747]
["bitfinex","SOLUSD",1765658069907,0.72,132.95,132.93,30.1171747]
["bitfinex","SOLUSD",1765658070112,0.72,132.95,132.92,7.52306465]
["bitfinex","SOLUSD",1765658070508,0.72,132.95,132.92,30.11938145]
["bitfinex","SOLUSD",1765658077787,0.72,132.95,132.92,30.75938145]
["bitfinex","SOLUSD",1765658079093,121.03122973,132.96,132.93,8.16265818]
["bitfinex","SOLUSD",1765658079399,121.03122973,132.96,132.93,30.75897498]
["bitfinex","SOLUSD",1765658079714,120.36122973,132.96,132.93,30.75897498]
["bitfinex","SOLUSD",1765658079915,0.67,132.95,132.93,30.75897498]
["bitfinex","SOLUSD",1765658089506,0.67,132.95,132.93,30.11897498]
["bitfinex","SOLUSD",1765658089709,0.67,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765658090019,0.67,132.95,132.92,30.75963909]
["bitfinex","SOLUSD",1765658106245,0.67,132.95,132.92,30.11963909]
["bitfinex","SOLUSD",1765658106622,0.67,132.95,132.92,30.75963909]
["bitfinex","SOLUSD",1765658114358,0.67,132.95,132.92,30.11963909]
["bitfinex","SOLUSD",1765658114541,0.67,132.95,132.93,8.16275466]
["bitfinex","SOLUSD",1765658115158,0.67,132.95,132.93,7.52275466]
["bitfinex","SOLUSD",1765658120759,0.67,132.95,132.93,8.16275466]
["bitfinex","SOLUSD",1765658121259,0.67,132.95,132.93,7.52275466]
["bitfinex","SOLUSD",1765658129291,0.67,132.95,132.92,30.75943641]
["bitfinex","SOLUSD",1765658129472,0.67,132.95,132.92,8.16311961]
["bitfinex","SOLUSD",1765658129672,0.67,132.95,132.92,23.9241797]
["bitfinex","SOLUSD",1765658131402,0.67,132.95,132.92,23.2841797]
["bitfinex","SOLUSD",1765658131607,0.67,132.95,132.93,7.52266183]
["bitfinex","SOLUSD",1765658133378,8.24,132.96,132.94,0.64]
["bitfinex","SOLUSD",1765658133574,0.67,132.97,132.94,8.16177654]
["bitfinex","SOLUSD",1765658133795,0.67,132.96,132.94,8.16177654]
["bitfinex","SOLUSD",1765658134583,0.67,132.97,132.94,8.16177654]
["bitfinex","SOLUSD",1765658143612,8.19050708,132.97,132.93,16.48]
["bitfinex","SOLUSD",1765658143787,8.19050708,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765658144108,0.67,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765658145808,8.19119403,132.96,132.92,27.17240292]
["bitfinex","SOLUSD",1765658146217,0.67,132.95,132.92,27.17240292]
["bitfinex","SOLUSD",1765658151025,0.67,132.95,132.92,8.16298578]
["bitfinex","SOLUSD",1765658153003,0.67,132.95,132.93,0.64]
["bitfinex","SOLUSD",1765658154830,0.67,132.95,132.92,30.75930258]
["bitfinex","SOLUSD",1765658156229,0.67,132.95,132.92,30.11930258]
["bitfinex","SOLUSD",1765658156429,8.19119403,132.96,132.93,0.64]
["bitfinex","SOLUSD",1765658156634,0.67,132.96,132.93,8.16261312]
["bitfinex","SOLUSD",1765658161745,26.52956986,132.98,132.94,0.64]
["bitfinex","SOLUSD",1765658161948,8.19015272,132.98,132.94,0.64]
["bitfinex","SOLUSD",1765658162123,8.19015272,132.98,132.94,8.16164231]
["bitfinex","SOLUSD",1765658162447,0.67,132.97,132.94,8.16164231]
["bitfinex","SOLUSD",1765658210204,16.44961941,132.99,132.95,0.64]
["bitfinex","SOLUSD",1765658210511,0.69,132.98,132.95,0.64]
["bitfinex","SOLUSD",1765658211708,0.69,132.98,132.95,8.16132621]
["bitfinex","SOLUSD",1765658212405,0.69,132.98,132.95,30.75253822]
["bitfinex","SOLUSD",1765658222530,104.6,132.99,132.96,0.64]
["bitfinex","SOLUSD",1765658222904,104.6,132.99,132.96,23.22951093]
["bitfinex","SOLUSD",1765658223316,104.6,132.99,132.97,0.64]
["bitfinex","SOLUSD",1765658223522,104.6,132.99,132.97,23.22781011]
["bitfinex","SOLUSD",1765658223906,104.6,132.99,132.97,30.74810208]
["bitfinex","SOLUSD",1765658224109,105.26,132.99,132.97,30.74810208]
["bitfinex","SOLUSD",1765658224625,0.66,132.98,132.97,22.58781011]
["bitfinex","SOLUSD",1765658224814,0.66,132.98,132.94,15.76200178]
["bitfinex","SOLUSD",1765658225520,22.59461495,132.97,132.94,15.76200178]
["bitfinex","SOLUSD",1765658225721,0.66,132.96,132.94,15.76200178]
["bitfinex","SOLUSD",1765658226428,23.25461495,132.96,132.94,15.76200178]
["bitfinex","SOLUSD",1765658226826,22.59461495,132.96,132.94,15.76200178]
["bitfinex","SOLUSD",1765658227030,0.66,132.95,132.94,15.76200178]
["bitfinex","SOLUSD",1765658229630,22.59461495,132.97,132.94,15.76200178]
["bitfinex","SOLUSD",1765658229805,0.66,132.96,132.94,15.76200178]
["bitfinex","SOLUSD",1765658232320,23.25461495,132.96,132.94,15.76200178]
["bitfinex","SOLUSD",1765658232509,0.66,132.96,132.94,7.52200178]
["bitfinex","SOLUSD",1765658232710,0.66,132.95,132.93,7.52253288]
["bitfinex","SOLUSD",1765658235436,0.66,132.95,132.92,16.40328574]
["bitfinex","SOLUSD",1765658235640,8.18166696,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765658236017,0.66,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765658236245,0.66,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765658237249,0.66,132.94,132.91,8.3636131]
["bitfinex","SOLUSD",1765658239243,8.1823315,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765658239423,22.60142388,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658239756,31.50142388,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658239944,0.66,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658240322,27.19793454,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658259856,36.2922026,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658267868,27.19793454,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658272048,8.18332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658275078,7.52332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658275263,7.52332229,132.92,132.91,0.84]
["bitfinex","SOLUSD",1765658275668,7.52288734,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658279776,7.52288734,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658279971,0.72,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658280284,16.48288734,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658282176,0.72,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658285999,112.84332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658292003,8.24332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658295303,17.33759035,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658295690,20.35179478,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658345365,20.20963321,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658348387,20.35179478,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658350492,20.20963321,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658350895,95.20963321,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658352490,19.48963321,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658353177,20.18963321,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658353797,19.48963321,132.92,132.91,0.84]
["bitfinex","SOLUSD",1765658353998,18.77752672,132.92,132.91,0.84]
["bitfinex","SOLUSD",1765658354171,31.82461792,132.92,132.91,0.84]
["bitfinex","SOLUSD",1765658355270,8.24,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765658355472,8.24,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658355789,11.25352318,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658356300,18.77580704,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658360299,104.6,132.93,132.92,0.64]
["bitfinex","SOLUSD",1765658387526,28.99232612,132.95,132.92,8.16332229]
["bitfinex","SOLUSD",1765658387527,7.72355955,132.95,132.92,8.16332229]
["bitfinex","SOLUSD",1765658387726,105.3,132.97,132.92,8.16332229]
["bitfinex","SOLUSD",1765658388026,120.36435827,132.97,132.93,0.64]
["bitfinex","SOLUSD",1765658388530,121.06435827,132.97,132.93,0.64]
["bitfinex","SOLUSD",1765658388707,128.58487627,132.97,132.93,8.16244797]
["bitfinex","SOLUSD",1765658388909,128.58487627,132.97,132.94,0.64]
["bitfinex","SOLUSD",1765658390628,104.6,132.97,132.94,8.16195822]
["bitfinex","SOLUSD",1765658391130,105.3,132.97,132.95,0.64]
["bitfinex","SOLUSD",1765658401039,105.3,132.97,132.94,8.16195822]
["bitfinex","SOLUSD",1765658401834,104.6,132.97,132.95,0.64]
["bitfinex","SOLUSD",1765658403321,104.6,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765658403721,104.6,132.97,132.96,16.40105896]
["bitfinex","SOLUSD",1765658404841,105.32,133.0,132.96,16.40105896]
["bitfinex","SOLUSD",1765658405044,105.32,133.0,132.97,8.16032395]
["bitfinex","SOLUSD",1765658406218,105.32,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765658409733,105.32,133.0,132.97,8.16032395]
["bitfinex","SOLUSD",1765658413254,105.32,133.0,132.97,7.52032395]
["bitfinex","SOLUSD",1765658413557,105.32,133.0,132.98,0.64]
["bitfinex","SOLUSD",1765658414153,105.32,133.0,132.97,7.52032395]
["bitfinex","SOLUSD",1765658414361,105.32,133.0,132.97,8.16032395]
["bitfinex","SOLUSD",1765658415860,0.72,132.99,132.97,8.16032395]
["bitfinex","SOLUSD",1765658417452,0.72,132.99,132.97,7.52032395]
["bitfinex","SOLUSD",1765658418357,0.72,132.99,132.96,15.76084993]
["bitfinex","SOLUSD",1765658418559,0.72,132.99,132.96,7.52084993]
["bitfinex","SOLUSD",1765658419972,8.23950144,132.99,132.95,8.16137209]
["bitfinex","SOLUSD",1765658420268,0.72,132.98,132.95,8.16137209]
["bitfinex","SOLUSD",1765658422670,105.32,132.98,132.95,8.16137209]
["bitfinex","SOLUSD",1765658425788,105.32,132.98,132.95,7.52137209]
["bitfinex","SOLUSD",1765658426094,105.32,132.98,132.95,8.16137209]
["bitfinex","SOLUSD",1765658427891,104.6,132.98,132.96,0.64]
["bitfinex","SOLUSD",1765658429299,104.6,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765658431305,105.32,132.98,132.96,8.16082718]
["bitfinex","SOLUSD",1765658433991,104.6,132.98,132.96,8.16082718]
["bitfinex","SOLUSD",1765658436089,105.32,132.98,132.96,8.16082718]
["bitfinex","SOLUSD",1765658440309,105.32,132.98,132.96,7.52082718]
["bitfinex","SOLUSD",1765658447964,105.32,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658448165,104.6,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658448347,105.32,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658460564,104.6,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658460746,105.26,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658460952,104.6,132.98,132.95,16.40140394]
["bitfinex","SOLUSD",1765658461156,0.66,132.97,132.95,16.40140394]
["bitfinex","SOLUSD",1765658464779,0.66,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765658464959,8.18054976,132.97,132.93,15.76250504]
["bitfinex","SOLUSD",1765658465449,0.66,132.96,132.93,15.76250504]
["bitfinex","SOLUSD",1765658469285,8.18116927,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765658469466,8.18116927,132.96,132.92,7.52310424]
["bitfinex","SOLUSD",1765658469801,0.66,132.95,132.92,7.52310424]
["bitfinex","SOLUSD",1765658471496,8.18179254,132.95,132.91,30.95998674]
["bitfinex","SOLUSD",1765658471694,8.18179254,132.95,132.91,8.36366994]
["bitfinex","SOLUSD",1765658471893,0.66,132.94,132.91,8.36366994]
["bitfinex","SOLUSD",1765658473477,8.1822068,132.94,132.91,8.36366994]
["bitfinex","SOLUSD",1765658473678,8.1822068,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765658473892,0.66,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658474691,0.66,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658475199,0.66,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658480716,8.18292644,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658481087,0.66,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658486122,8.18332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658493934,0.66,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658494105,112.84299127,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658494530,112.12299127,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658494828,0.72,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658495031,8.24332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658539128,27.89827216,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658567465,19.51348487,132.96,132.91,0.84]
["bitfinex","SOLUSD",1765658567788,17.19,132.95,132.92,0.64]
["bitfinex","SOLUSD",1765658569291,24.71162467,132.95,132.92,0.64]
["bitfinex","SOLUSD",1765658571190,24.00162467,132.95,132.92,0.64]
["bitfinex","SOLUSD",1765658571397,8.23235406,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658574101,112.83235406,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658574303,112.12235406,132.94,132.92,0.64]
["bitfinex","SOLUSD",1765658576103,112.12235406,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765658576104,0.71,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658576279,0.71,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658576669,112.83235406,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765658580403,112.12235406,132.94,132.91,0.84]
["bitfinex","SOLUSD",1765658580698,0.71,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658581407,0.71,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658582309,8.2328779,132.93,132.91,0.84]
["bitfinex","SOLUSD",1765658584810,8.2328779,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658584977,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658587100,8.2328779,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658587421,7.5228779,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765658587722,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658588404,8.23332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658598933,25.56759035,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658599235,33.29353565,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765658631742,21.85703612,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658631940,22.14135926,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658632359,25.15624525,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658632756,32.68126594,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658646771,32.68126594,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765658646976,32.68126594,132.89,132.87,0.84]
["bitfinex","SOLUSD",1765658647158,29.66637995,132.89,132.87,0.84]
["bitfinex","SOLUSD",1765658647349,7.72817415,132.88,132.87,0.84]
["bitfinex","SOLUSD",1765658647974,122.11244221,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658648169,130.35244221,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658648966,33.2780292,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658652071,32.5880292,132.88,132.87,0.84]
["bitfinex","SOLUSD",1765658652458,23.49376114,132.88,132.87,0.84]
["bitfinex","SOLUSD",1765658652769,7.52511222,132.89,132.87,0.84]
["bitfinex","SOLUSD",1765658653070,7.52511222,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658653071,3.01465877,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658653269,13.0470912,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658654678,20.57211189,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658656974,28.29925979,132.89,132.88,0.64]
["bitfinex","SOLUSD",1765658658573,38.08352785,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765658658760,46.32352785,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765658658949,104.6,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658659154,105.29,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658659467,108.30488599,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658659866,117.39915405,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765658661796,8.80994492,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765658661974,0.28432314,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765658662176,88.0470912,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1765658662481,9.24432314,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658662679,21.2870912,132.79,132.77,0.67000001]
["bitfinex","SOLUSD",1765658662883,3.01693253,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658663254,3.01693253,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658663888,10.54818723,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658664272,19.64245529,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658665661,10.54818723,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658665960,10.54818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658667669,3.01693253,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658667976,10.54818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658671987,115.14818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658673082,104.6,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658673285,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658673781,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658673989,115.14818723,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658677698,115.14818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658679387,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658681165,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658681866,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658682389,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658683296,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658683476,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658683872,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658685395,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658688999,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658690572,115.14818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658693615,115.14818723,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658695112,115.14818723,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658695416,112.1312547,132.78,132.77,0.67000001]
["bitfinex","SOLUSD",1765658697282,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658698520,112.1312547,132.78,132.77,0.69000001]
["bitfinex","SOLUSD",1765658698825,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658700327,112.1312547,132.78,132.77,0.69000001]
["bitfinex","SOLUSD",1765658702593,104.6,132.78,132.77,0.69000001]
["bitfinex","SOLUSD",1765658707612,104.6,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658709516,112.1312547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658709719,112.8112547,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658712722,121.90552276,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658712924,17.30552276,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765658719307,84.77426806,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765658719507,93.03426806,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765658723106,100.56609,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765658725628,112.4167124,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765658725937,113.1367124,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765658732729,121.94665732,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765658735348,144.67948136,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765658737434,112.4172798,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658737635,121.3972798,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658755740,128.93420527,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658762479,137.02415019,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658762871,136.88198862,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658763188,137.02415019,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658763484,104.59999998,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658765060,112.13295666,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658765264,130.20722472,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658765465,130.06506315,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658765650,148.9066742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658765857,148.1866742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658768480,148.32883577,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658770560,148.1866742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658770760,148.1866742,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658773793,139.23456771,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658774086,112.85999998,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658774676,104.59999998,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658775991,112.13295666,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658780274,104.59999998,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765658816141,104.59999998,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658820928,104.59999998,132.75,132.74,0.88]
["bitfinex","SOLUSD",1765658823530,112.13295666,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658824118,104.59999998,132.75,132.74,0.88]
["bitfinex","SOLUSD",1765658824445,112.13295666,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658824619,112.79295666,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658827624,112.13295666,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658837027,21.9670912,132.76,132.74,0.88]
["bitfinex","SOLUSD",1765658837028,21.3070912,132.76,132.74,0.88]
["bitfinex","SOLUSD",1765658837243,28.83949002,132.76,132.74,0.88]
["bitfinex","SOLUSD",1765658837456,29.49949002,132.76,132.74,0.88]
["bitfinex","SOLUSD",1765658838454,9.75426806,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658840357,17.28722474,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658841238,121.88722472,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658843760,137.68320516,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658847351,33.08320518,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765658897193,13.0470912,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765658897896,20.58453626,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765658901003,28.11919569,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765658906904,20.58175063,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765658909200,28.11919569,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765658920619,28.11919569,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765658927229,20.58453626,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765658927433,20.58094682,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765658927611,13.0470912,132.74,132.7,8.22551527]
["bitfinex","SOLUSD",1765658928010,13.0470912,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765658928011,13.0470912,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765658929408,37.100272,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765658930114,28.840272,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765658930804,15.79551527,132.76,132.71,8.22518793]
["bitfinex","SOLUSD",1765658931023,8.26,132.77,132.71,8.22518793]
["bitfinex","SOLUSD",1765658931226,8.26,132.77,132.72,16.48551527]
["bitfinex","SOLUSD",1765658931434,7.5322618,132.77,132.72,24.01967527]
["bitfinex","SOLUSD",1765658931608,7.5322618,132.77,132.73,0.69]
["bitfinex","SOLUSD",1765658931808,7.5322618,132.77,132.73,23.31870073]
["bitfinex","SOLUSD",1765658932006,13.0470912,132.77,132.73,31.57870073]
["bitfinex","SOLUSD",1765658932305,13.0470912,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765658932645,15.79090834,132.79,132.74,13.7370912]
["bitfinex","SOLUSD",1765658933141,15.79090834,132.79,132.75,0.69]
["bitfinex","SOLUSD",1765658933314,7.53034449,132.8,132.75,8.22242955]
["bitfinex","SOLUSD",1765658933944,7.53034449,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765658935936,8.19034449,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765658940517,7.53034449,132.8,132.76,8.22230911]
["bitfinex","SOLUSD",1765658940935,7.53034449,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765658942849,8.19034449,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765658944144,0.66,132.79,132.74,26.36656218]
["bitfinex","SOLUSD",1765658944354,8.19086578,132.79,132.74,16.46352418]
["bitfinex","SOLUSD",1765658944646,8.19086578,132.79,132.75,0.67]
["bitfinex","SOLUSD",1765658944816,0.66,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658945212,112.79134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658947465,0.66,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765658948686,112.13134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658948886,112.79134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658949491,112.13134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658949652,0.66,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765658950454,112.79134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658950777,0.66,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765658951873,112.79134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658961300,0.66,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765658962502,112.79134541,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765658962899,112.79134541,132.78,132.75,8.20294018]
["bitfinex","SOLUSD",1765658964231,104.6,132.78,132.75,7.53294018]
["bitfinex","SOLUSD",1765658964376,104.6,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765658966305,104.6,132.78,132.76,8.20189941]
["bitfinex","SOLUSD",1765658966814,104.6,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765658971219,104.6,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765658971420,0.66,132.77,132.75,8.21295668]
["bitfinex","SOLUSD",1765658973626,112.79131532,132.78,132.75,8.21295668]
["bitfinex","SOLUSD",1765658975825,0.66,132.77,132.75,8.21295668]
["bitfinex","SOLUSD",1765658978349,112.79131532,132.78,132.75,8.21295668]
["bitfinex","SOLUSD",1765658978834,0.66,132.77,132.75,8.21295668]
["bitfinex","SOLUSD",1765658980338,0.66,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765658982337,8.19186689,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765658982825,0.66,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765658984038,0.66,132.76,132.74,8.94]
["bitfinex","SOLUSD",1765658985142,0.66,132.76,132.74,16.47348616]
["bitfinex","SOLUSD",1765658989342,0.66,132.76,132.74,15.79348616]
["bitfinex","SOLUSD",1765658989649,0.66,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765658990327,0.66,132.76,132.73,7.53388627]
["bitfinex","SOLUSD",1765658990532,21.23950592,132.76,132.73,7.53388627]
["bitfinex","SOLUSD",1765658991033,0.66,132.75,132.73,7.53388627]
["bitfinex","SOLUSD",1765658992347,0.66,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765658992640,8.19306174,132.75,132.72,15.79441069]
["bitfinex","SOLUSD",1765658993051,0.66,132.74,132.72,15.79441069]
["bitfinex","SOLUSD",1765658993245,7.53306174,132.75,132.72,16.47441069]
["bitfinex","SOLUSD",1765658993427,8.19306174,132.75,132.72,16.47441069]
["bitfinex","SOLUSD",1765658993744,0.66,132.74,132.72,16.47441069]
["bitfinex","SOLUSD",1765658993945,0.66,132.74,132.72,15.79441069]
["bitfinex","SOLUSD",1765658994128,0.66,132.74,132.7,8.94]
["bitfinex","SOLUSD",1765658994129,8.19371494,132.74,132.7,8.94]
["bitfinex","SOLUSD",1765658994334,8.19371494,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765658994530,0.66,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765658995551,0.66,132.73,132.68,16.47675381]
["bitfinex","SOLUSD",1765658996137,8.1945646,132.73,132.68,16.47675381]
["bitfinex","SOLUSD",1765658996637,0.66,132.72,132.68,16.47675381]
["bitfinex","SOLUSD",1765658996834,0.66,132.72,132.68,8.94]
["bitfinex","SOLUSD",1765658997029,0.66,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765658997228,0.66,132.72,132.68,8.95]
["bitfinex","SOLUSD",1765658997938,7.53522718,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765658998138,7.53522718,132.71,132.66,8.95]
["bitfinex","SOLUSD",1765658998339,0.66,132.7,132.66,8.95]
["bitfinex","SOLUSD",1765658998545,105.26,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765658998938,0.66,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765659000352,8.19646671,132.69,132.64,19.53463598]
["bitfinex","SOLUSD",1765659000654,27.03737408,132.69,132.64,8.95]
["bitfinex","SOLUSD",1765659000955,0.66,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765659001251,0.66,132.68,132.64,8.95]
["bitfinex","SOLUSD",1765659002351,7.53749905,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765659002556,112.13749905,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765659002730,112.13749905,132.67,132.64,7.76]
["bitfinex","SOLUSD",1765659002930,0.66,132.66,132.64,7.76]
["bitfinex","SOLUSD",1765659004224,8.19858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659004632,0.66,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765659005755,0.66,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659007140,8.19858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659007557,0.66,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659007860,8.19858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659008054,0.66,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659009154,0.66,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765659017968,8.19858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659019267,7.53858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659019565,0.66,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765659020766,7.53858256,132.66,132.63,0.89]
["bitfinex","SOLUSD",1765659020949,0.66,132.65,132.63,0.89]
["bitfinex","SOLUSD",1765659022270,104.6,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765659022675,105.26,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765659023272,105.26,132.67,132.64,8.22884398]
["bitfinex","SOLUSD",1765659023673,104.6,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765659023974,105.26,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765659024770,104.6,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765659026079,104.6,132.67,132.65,8.19861987]
["bitfinex","SOLUSD",1765659026569,104.6,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765659027983,104.6,132.67,132.65,16.48861987]
["bitfinex","SOLUSD",1765659028669,105.29,132.7,132.66,0.69]
["bitfinex","SOLUSD",1765659029161,0.69,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765659030262,0.69,132.69,132.66,8.22755759]
["bitfinex","SOLUSD",1765659030776,0.69,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765659031078,0.69,132.69,132.67,8.95]
["bitfinex","SOLUSD",1765659035873,8.22647956,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765659036079,8.22647956,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765659036281,0.69,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765659036674,0.19,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765659036876,8.26,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765659037067,15.79739304,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765659038773,0.69,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765659038974,105.29,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765659043762,104.6,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765659043963,0.69,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765659045989,0.69,132.66,132.63,16.68958508]
["bitfinex","SOLUSD",1765659045990,8.2281066,132.66,132.63,16.68958508]
["bitfinex","SOLUSD",1765659046387,0.69,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659047470,8.22893319,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659047971,0.69,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659052073,105.29,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659052900,112.82920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659058696,121.92347192,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659061112,17.32347192,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659061695,8.22920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659071926,7.53880501,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765659072125,13.0470912,132.64,132.63,0.88]
["bitfinex","SOLUSD",1765659074227,21.29578809,132.65,132.63,0.88]
["bitfinex","SOLUSD",1765659077028,0.71,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659078126,8.24920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659078329,21.29629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659080928,30.39056312,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659081231,41.67136891,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765659090843,0.28432314,132.63,132.61,0.1]
["bitfinex","SOLUSD",1765659091010,8.54432314,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765659091211,8.54432314,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765659091445,12.25581349,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765659091820,124.39615431,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765659094147,22.14135926,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659094319,30.40135926,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659094523,31.09135926,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659094735,34.11376282,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659096551,41.65637859,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659103256,38.63397503,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659104341,37.94397503,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765659104958,37.94397503,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659105657,38.63397503,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659115858,46.18081605,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765659116747,9.76426806,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659116941,92.30745279,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659117136,196.90745279,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659117337,204.55501262,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659125144,99.95501262,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659127158,99.28501262,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659127367,99.95501262,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765659135370,113.69426805,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765659135571,17.35426806,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765659136476,24.89859095,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765659143880,24.61426781,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765659144082,13.0470912,132.52,132.49,7.64750075]
["bitfinex","SOLUSD",1765659144677,43.47507505,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765659144884,56.52216625,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765659145254,104.6,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765659145957,112.14530245,132.54,132.5,8.22714345]
["bitfinex","SOLUSD",1765659146157,112.14530245,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765659150178,104.6,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765659155294,112.14549972,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765659177194,104.6,132.56,132.51,8.25654071]
["bitfinex","SOLUSD",1765659177392,104.6,132.56,132.51,16.51654071]
["bitfinex","SOLUSD",1765659177599,104.6,132.56,132.52,0.68]
["bitfinex","SOLUSD",1765659177793,0.7,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765659178914,7.5448921,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765659179392,8.2448921,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765659179717,8.2448921,132.54,132.51,16.48703553]
["bitfinex","SOLUSD",1765659181104,8.2448921,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765659181822,16.5048921,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765659185912,104.6,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765659190696,105.3,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765659190903,105.3,132.52,132.49,8.32765667]
["bitfinex","SOLUSD",1765659192003,0.7,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765659193316,126.74135926,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659193618,149.42309668,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659193821,157.67026649,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659195525,157.38594335,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659196917,147.87599843,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659197826,148.57599843,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659198328,147.87599843,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659199131,148.57599843,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659203538,43.97599843,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659204748,52.78594335,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659212143,53.07026649,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659220143,128.07026649,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765659222953,13.0470912,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765659223263,0.67,132.45,132.43,0.1]
["bitfinex","SOLUSD",1765659223559,8.22249694,132.45,132.43,0.1]
["bitfinex","SOLUSD",1765659223731,8.22249694,132.45,132.43,0.78]
["bitfinex","SOLUSD",1765659223939,21.3270912,132.46,132.43,0.78]
["bitfinex","SOLUSD",1765659224242,7.5522966,132.45,132.43,0.78]
["bitfinex","SOLUSD",1765659225636,15.10237181,132.45,132.43,0.78]
["bitfinex","SOLUSD",1765659227552,104.6,132.44,132.43,0.78]
["bitfinex","SOLUSD",1765659234460,104.6,132.44,132.43,8.3311591]
["bitfinex","SOLUSD",1765659237263,104.6,132.44,132.43,7.8311591]
["bitfinex","SOLUSD",1765659237766,104.6,132.44,132.42,7.65150732]
["bitfinex","SOLUSD",1765659239448,104.6,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765659245846,104.6,132.44,132.43,8.2411591]
["bitfinex","SOLUSD",1765659247764,104.6,132.48,132.43,27.11905685]
["bitfinex","SOLUSD",1765659248077,104.6,132.48,132.44,8.97]
["bitfinex","SOLUSD",1765659248285,105.26,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765659249086,104.6,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765659250373,104.6,132.48,132.45,8.23995799]
["bitfinex","SOLUSD",1765659250674,104.6,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659252400,105.26,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659252968,104.6,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659256677,105.26,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659257202,104.6,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659258598,105.26,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659260498,105.26,132.48,132.45,7.54995799]
["bitfinex","SOLUSD",1765659260682,105.26,132.48,132.45,8.23995799]
["bitfinex","SOLUSD",1765659262906,105.26,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765659265109,105.26,132.48,132.45,7.54995799]
["bitfinex","SOLUSD",1765659265407,105.26,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765659267910,0.69,132.48,132.45,0.65]
["bitfinex","SOLUSD",1765659268806,16.35711473,132.5,132.45,8.19965893]
["bitfinex","SOLUSD",1765659270814,8.23801741,132.49,132.45,8.19965893]
["bitfinex","SOLUSD",1765659275509,0.69,132.48,132.45,8.19965893]
["bitfinex","SOLUSD",1765659275711,0.69,132.48,132.45,7.54965893]
["bitfinex","SOLUSD",1765659276324,0.69,132.48,132.45,8.19965893]
["bitfinex","SOLUSD",1765659276518,7.54801741,132.49,132.45,8.19965893]
["bitfinex","SOLUSD",1765659276708,8.23801741,132.49,132.45,8.19965893]
["bitfinex","SOLUSD",1765659277928,105.29,132.48,132.45,7.54965893]
["bitfinex","SOLUSD",1765659278931,104.6,132.48,132.45,8.19965893]
["bitfinex","SOLUSD",1765659284415,104.6,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765659284931,104.6,132.48,132.45,7.54965893]
["bitfinex","SOLUSD",1765659285238,104.6,132.48,132.45,8.19965893]
["bitfinex","SOLUSD",1765659288631,104.6,132.48,132.45,7.54965893]
["bitfinex","SOLUSD",1765659288838,104.6,132.48,132.46,8.19913954]
["bitfinex","SOLUSD",1765659289514,105.29,132.48,132.46,8.19913954]
["bitfinex","SOLUSD",1765659294923,104.6,132.48,132.46,8.19913954]
["bitfinex","SOLUSD",1765659295124,105.28,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765659295424,105.28,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765659297449,105.28,132.48,132.46,8.23921049]
["bitfinex","SOLUSD",1765659299345,0.68,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765659299553,104.6,132.46,132.42,19.66884128]
["bitfinex","SOLUSD",1765659299936,0.68,132.45,132.42,19.66884128]
["bitfinex","SOLUSD",1765659300239,0.68,132.45,132.43,7.55079514]
["bitfinex","SOLUSD",1765659300445,0.68,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765659304252,0.68,132.45,132.43,8.24103796]
["bitfinex","SOLUSD",1765659305050,104.6,132.46,132.43,7.55103796]
["bitfinex","SOLUSD",1765659305225,104.6,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765659305432,104.6,132.46,132.44,8.97]
["bitfinex","SOLUSD",1765659305844,104.6,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765659310454,22.67830819,132.5,132.45,0.69]
["bitfinex","SOLUSD",1765659310455,105.28,132.51,132.45,27.11506605]
["bitfinex","SOLUSD",1765659310626,105.28,132.51,132.46,8.28]
["bitfinex","SOLUSD",1765659310825,105.28,132.51,132.46,8.97]
["bitfinex","SOLUSD",1765659311023,0.68,132.5,132.47,23.3631663]
["bitfinex","SOLUSD",1765659311262,0.68,132.5,132.47,30.91162956]
["bitfinex","SOLUSD",1765659311437,0.68,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765659312364,0.68,132.5,132.48,8.97]
["bitfinex","SOLUSD",1765659313258,0.68,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765659315363,0.68,132.5,132.48,8.97]
["bitfinex","SOLUSD",1765659320367,112.82683402,132.51,132.48,8.97]
["bitfinex","SOLUSD",1765659322266,0.68,132.5,132.48,8.97]
["bitfinex","SOLUSD",1765659333277,104.6,132.51,132.48,8.28]
["bitfinex","SOLUSD",1765659333453,104.6,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765659333848,105.28,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765659337979,105.28,132.51,132.48,16.48801402]
["bitfinex","SOLUSD",1765659338685,0.68,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765659339057,0.68,132.5,132.47,22.67145286]
["bitfinex","SOLUSD",1765659339267,0.68,132.5,132.47,23.33145286]
["bitfinex","SOLUSD",1765659340290,0.68,132.5,132.47,30.88022154]
["bitfinex","SOLUSD",1765659342787,0.68,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765659355692,0.68,132.5,132.47,22.67145286]
["bitfinex","SOLUSD",1765659355693,8.22721289,132.5,132.47,22.67145286]
["bitfinex","SOLUSD",1765659355875,8.22721289,132.5,132.45,16.47961638]
["bitfinex","SOLUSD",1765659356078,0.72,132.49,132.45,16.47961638]
["bitfinex","SOLUSD",1765659357775,8.26788556,132.49,132.45,16.47961638]
["bitfinex","SOLUSD",1765659358275,0.72,132.48,132.45,16.47961638]
["bitfinex","SOLUSD",1765659358994,0.72,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765659360288,0.72,132.48,132.45,16.47961638]
["bitfinex","SOLUSD",1765659360592,0.72,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765659363899,0.72,132.48,132.46,8.2194481]
["bitfinex","SOLUSD",1765659364302,8.26788556,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659364686,7.54788556,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659364887,0.72,132.48,132.46,8.2194481]
["bitfinex","SOLUSD",1765659366705,8.26788556,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659367002,8.26788556,132.49,132.46,7.5494481]
["bitfinex","SOLUSD",1765659367205,7.54788556,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765659367517,8.26788556,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659368409,0.72,132.48,132.46,8.2194481]
["bitfinex","SOLUSD",1765659369906,0.72,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765659370203,0.72,132.48,132.46,8.2194481]
["bitfinex","SOLUSD",1765659379921,0.72,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659380406,0.72,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765659381098,0.72,132.49,132.46,8.2194481]
["bitfinex","SOLUSD",1765659381314,0.72,132.49,132.46,7.5494481]
["bitfinex","SOLUSD",1765659381518,0.72,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765659384422,0.72,132.49,132.46,7.5494481]
["bitfinex","SOLUSD",1765659384625,0.72,132.49,132.46,8.2294481]
["bitfinex","SOLUSD",1765659388224,8.26786998,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765659388401,16.54786998,132.49,132.43,8.97]
["bitfinex","SOLUSD",1765659388605,0.71,132.48,132.43,8.97]
["bitfinex","SOLUSD",1765659388806,0.71,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765659389107,8.25844731,132.48,132.44,8.24023718]
["bitfinex","SOLUSD",1765659389526,0.71,132.47,132.44,8.24023718]
["bitfinex","SOLUSD",1765659392557,8.25908589,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765659393033,0.71,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765659393535,0.71,132.46,132.43,16.52097386]
["bitfinex","SOLUSD",1765659394732,112.85875745,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765659396040,0.71,132.47,132.44,8.24048355]
["bitfinex","SOLUSD",1765659406545,0.71,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765659407146,0.71,132.47,132.45,8.23992691]
["bitfinex","SOLUSD",1765659408450,0.71,132.47,132.45,7.54992691]
["bitfinex","SOLUSD",1765659408625,0.71,132.47,132.44,7.55036489]
["bitfinex","SOLUSD",1765659408831,0.71,132.47,132.44,8.24036489]
["bitfinex","SOLUSD",1765659410449,0.71,132.47,132.45,8.23997773]
["bitfinex","SOLUSD",1765659410645,105.31,132.48,132.45,8.23997773]
["bitfinex","SOLUSD",1765659410834,104.6,132.48,132.45,8.23997773]
["bitfinex","SOLUSD",1765659411037,0.71,132.47,132.45,8.23997773]
["bitfinex","SOLUSD",1765659415455,0.71,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765659415656,8.25896218,132.47,132.43,16.55110916]
["bitfinex","SOLUSD",1765659416163,0.66,132.46,132.43,16.55110916]
["bitfinex","SOLUSD",1765659417766,8.20963417,132.46,132.42,7.65157711]
["bitfinex","SOLUSD",1765659418058,8.20963417,132.46,132.42,8.37157711]
["bitfinex","SOLUSD",1765659418356,0.66,132.45,132.42,8.37157711]
["bitfinex","SOLUSD",1765659419843,0.66,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765659420456,28.87620757,132.47,132.43,8.27105875]
["bitfinex","SOLUSD",1765659420643,29.53620757,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765659420956,0.66,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659422366,8.20949797,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659423367,112.80949797,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659423956,112.14949797,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659424634,112.80949797,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659428866,112.80949797,132.46,132.43,8.27107414]
["bitfinex","SOLUSD",1765659429050,112.14949797,132.46,132.43,8.27107414]
["bitfinex","SOLUSD",1765659429253,112.80949797,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765659433563,112.80949797,132.46,132.43,8.27107414]
["bitfinex","SOLUSD",1765659433768,0.66,132.45,132.43,8.27107414]
["bitfinex","SOLUSD",1765659434282,112.14949797,132.46,132.43,8.27107414]
["bitfinex","SOLUSD",1765659434447,112.80949797,132.46,132.43,8.27107414]
["bitfinex","SOLUSD",1765659434744,112.80949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659435466,112.14949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659438860,112.80949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659439175,112.14949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659439376,0.66,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765659439775,0.66,132.45,132.42,16.02254905]
["bitfinex","SOLUSD",1765659442870,0.66,132.45,132.42,15.30254905]
["bitfinex","SOLUSD",1765659443178,0.66,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765659447379,112.86949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659448678,112.14949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659448848,0.72,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765659450480,112.14949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659450660,112.86949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659450976,112.14949797,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765659451176,104.6,132.46,132.43,8.27095405]
["bitfinex","SOLUSD",1765659451480,104.6,132.46,132.44,23.58254905]
["bitfinex","SOLUSD",1765659451676,104.6,132.46,132.44,24.24254905]
["bitfinex","SOLUSD",1765659452608,104.6,132.46,132.44,31.79295332]
["bitfinex","SOLUSD",1765659453361,104.6,132.46,132.44,31.13295332]
["bitfinex","SOLUSD",1765659453562,104.6,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765659454286,104.6,132.46,132.45,23.33830819]
["bitfinex","SOLUSD",1765659454877,104.6,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765659455083,104.6,132.46,132.45,23.33830819]
["bitfinex","SOLUSD",1765659455472,104.6,132.46,132.44,16.49040427]
["bitfinex","SOLUSD",1765659455653,104.6,132.46,132.44,39.16871246]
["bitfinex","SOLUSD",1765659467277,0.72,132.45,132.44,38.50871246]
["bitfinex","SOLUSD",1765659467496,0.72,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765659469367,0.72,132.45,132.42,30.33330566]
["bitfinex","SOLUSD",1765659469570,0.72,132.45,132.42,38.61330566]
["bitfinex","SOLUSD",1765659472287,8.27005131,132.45,132.42,8.38]
["bitfinex","SOLUSD",1765659472597,30.95521899,132.45,132.42,0.1]
["bitfinex","SOLUSD",1765659472777,0.72,132.44,132.42,0.1]
["bitfinex","SOLUSD",1765659474290,0.72,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659475977,0.72,132.44,132.42,8.3116229]
["bitfinex","SOLUSD",1765659476298,0.72,132.44,132.42,0.1]
["bitfinex","SOLUSD",1765659482699,105.32,132.44,132.42,0.1]
["bitfinex","SOLUSD",1765659483109,0.66,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659486610,105.26,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659487102,105.26,132.44,132.42,0.1]
["bitfinex","SOLUSD",1765659487901,105.26,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659488107,104.6,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659488287,105.26,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659488613,104.6,132.44,132.42,0.76]
["bitfinex","SOLUSD",1765659488816,104.6,132.44,132.42,9.04]
["bitfinex","SOLUSD",1765659488987,104.6,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765659490716,104.6,132.44,132.42,16.59138607]
["bitfinex","SOLUSD",1765659492398,105.26,132.44,132.42,16.59138607]
["bitfinex","SOLUSD",1765659495422,104.6,132.44,132.42,16.59138607]
["bitfinex","SOLUSD",1765659496617,0.66,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659499622,8.2111591,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659500011,30.89975807,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659500523,23.34859897,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659501019,0.66,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659501326,16.4911591,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659514727,25.44326559,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659514933,25.58542716,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765659515716,100.58542716,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1765659521337,100.58542716,132.43,132.37,0.1]
["bitfinex","SOLUSD",1765659521338,13.0470912,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659521711,13.7370912,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659522035,16.76315315,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659523638,16.07315315,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659523823,13.0470912,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659524025,16.07315315,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659524916,23.62716432,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659525116,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659529346,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659529845,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659532223,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659533250,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659539640,21.26110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659541460,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659541647,21.26110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659542563,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659542765,20.60110237,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659545874,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659546036,38.63537043,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659546242,46.19166482,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659549661,45.90734168,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659549858,46.19166482,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659550655,37.09739676,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659550860,36.43739676,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659553052,28.88110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659553949,28.88110237,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659554154,20.60110237,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659554669,7.55344059,132.39,132.37,0.81]
["bitfinex","SOLUSD",1765659554845,8.21344059,132.39,132.37,0.81]
["bitfinex","SOLUSD",1765659555668,7.55344059,132.39,132.37,0.81]
["bitfinex","SOLUSD",1765659559366,13.0470912,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659562677,7.55310944,132.4,132.37,8.36458185]
["bitfinex","SOLUSD",1765659562853,13.0470912,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659563053,13.0470912,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659563555,13.0470912,132.38,132.37,0.81]
["bitfinex","SOLUSD",1765659573675,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659574779,21.28110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659578580,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659578784,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659578972,21.28110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659579588,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659580281,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659582685,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659583283,20.60110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765659583482,20.60110237,132.38,132.37,0.82]
["bitfinex","SOLUSD",1765659584081,15.83343736,132.4,132.37,0.82]
["bitfinex","SOLUSD",1765659584286,7.55343736,132.4,132.37,0.82]
["bitfinex","SOLUSD",1765659585795,8.23343736,132.4,132.37,0.82]
["bitfinex","SOLUSD",1765659586284,7.55343736,132.4,132.37,0.82]
["bitfinex","SOLUSD",1765659586881,7.55343736,132.4,132.37,8.37455797]
["bitfinex","SOLUSD",1765659587390,8.23229967,132.41,132.37,8.37455797]
["bitfinex","SOLUSD",1765659587570,8.23229967,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765659587764,7.55229967,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765659587963,8.23229967,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765659588176,13.0470912,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765659588373,8.23080309,132.44,132.38,9.0]
["bitfinex","SOLUSD",1765659588581,0.68,132.43,132.39,15.9353328]
["bitfinex","SOLUSD",1765659589089,0.68,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659589483,8.23164017,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659589879,7.55164017,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659590193,0.68,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765659591696,0.68,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659592279,0.68,132.43,132.4,8.27285316]
["bitfinex","SOLUSD",1765659592794,0.68,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765659595598,8.26058894,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765659596092,0.71,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765659596897,0.71,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765659597193,0.71,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659597794,8.26131586,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765659598589,0.71,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765659599384,0.71,132.42,132.39,8.27308484]
["bitfinex","SOLUSD",1765659600694,8.26173608,132.42,132.38,16.55378993]
["bitfinex","SOLUSD",1765659601080,0.71,132.41,132.38,16.55378993]
["bitfinex","SOLUSD",1765659602768,8.26235635,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765659603289,104.6,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765659607100,105.31,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765659607313,0.71,132.4,132.38,8.27384204]
["bitfinex","SOLUSD",1765659607494,0.71,132.4,132.38,7.55384204]
["bitfinex","SOLUSD",1765659607905,0.71,132.4,132.38,8.27384204]
["bitfinex","SOLUSD",1765659608814,0.71,132.4,132.37,8.37436552]
["bitfinex","SOLUSD",1765659609312,0.71,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765659609515,0.71,132.4,132.37,8.37436552]
["bitfinex","SOLUSD",1765659610817,8.26287901,132.4,132.37,8.37436552]
["bitfinex","SOLUSD",1765659610987,0.71,132.39,132.37,8.37436552]
["bitfinex","SOLUSD",1765659611712,7.55287901,132.4,132.37,8.37436552]
["bitfinex","SOLUSD",1765659611906,8.26287901,132.4,132.37,8.37436552]
["bitfinex","SOLUSD",1765659613121,7.55287901,132.4,132.37,0.82]
["bitfinex","SOLUSD",1765659613292,0.71,132.39,132.37,8.37457174]
["bitfinex","SOLUSD",1765659613787,8.26287901,132.4,132.37,8.37457174]
["bitfinex","SOLUSD",1765659619502,0.71,132.4,132.37,7.65457174]
["bitfinex","SOLUSD",1765659619705,0.71,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765659620488,112.86241281,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765659621013,105.31,132.41,132.38,8.27386093]
["bitfinex","SOLUSD",1765659621320,104.6,132.41,132.38,8.27386093]
["bitfinex","SOLUSD",1765659621539,104.6,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765659622348,104.6,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765659622507,8.26083533,132.44,132.4,8.28]
["bitfinex","SOLUSD",1765659622708,8.26083533,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765659622940,7.55083533,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765659623247,0.71,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765659623532,0.71,132.43,132.4,9.0]
["bitfinex","SOLUSD",1765659624540,8.26155076,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765659624916,0.68,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765659627047,8.23179522,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765659627337,8.23179522,132.42,132.38,8.95]
["bitfinex","SOLUSD",1765659627528,0.66,132.41,132.38,8.95]
["bitfinex","SOLUSD",1765659627736,104.6,132.4,132.38,8.95]
["bitfinex","SOLUSD",1765659629414,105.26,132.4,132.38,8.95]
["bitfinex","SOLUSD",1765659637641,104.6,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765659646656,104.6,132.4,132.39,8.22344059]
["bitfinex","SOLUSD",1765659653163,104.6,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765659653451,105.26,132.4,132.38,15.83377832]
["bitfinex","SOLUSD",1765659653657,0.66,132.39,132.38,15.83377832]
["bitfinex","SOLUSD",1765659654237,105.26,132.4,132.38,16.50377832]
["bitfinex","SOLUSD",1765659655757,104.6,132.4,132.38,16.50377832]
["bitfinex","SOLUSD",1765659655959,104.6,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765659662856,8.28,132.43,132.39,8.26344059]
["bitfinex","SOLUSD",1765659663052,105.28,132.44,132.4,8.99]
["bitfinex","SOLUSD",1765659663271,105.28,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765659663477,0.68,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659664274,105.28,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765659664971,0.68,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659666676,105.28,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765659666878,105.28,132.44,132.42,8.99]
["bitfinex","SOLUSD",1765659669559,104.6,132.44,132.43,0.71]
["bitfinex","SOLUSD",1765659669758,104.6,132.44,132.42,16.54170132]
["bitfinex","SOLUSD",1765659670078,105.28,132.44,132.42,16.54170132]
["bitfinex","SOLUSD",1765659670646,104.6,132.44,132.42,16.54170132]
["bitfinex","SOLUSD",1765659671356,104.6,132.44,132.42,15.83170132]
["bitfinex","SOLUSD",1765659671553,104.6,132.44,132.43,8.2611591]
["bitfinex","SOLUSD",1765659672480,123.4815741,132.49,132.43,8.2611591]
["bitfinex","SOLUSD",1765659672783,0.68,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765659672975,0.68,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765659673377,0.68,132.47,132.45,8.99]
["bitfinex","SOLUSD",1765659676073,105.28,132.48,132.45,8.99]
["bitfinex","SOLUSD",1765659676564,105.28,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765659677086,112.82833411,132.48,132.45,8.99]
["bitfinex","SOLUSD",1765659677262,112.82833411,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765659677263,0.68,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765659678258,0.68,132.47,132.41,18.88033409]
["bitfinex","SOLUSD",1765659678259,0.68,132.47,132.41,0.71]
["bitfinex","SOLUSD",1765659678463,104.6,132.46,132.42,15.83155872]
["bitfinex","SOLUSD",1765659678874,0.68,132.45,132.42,15.83155872]
["bitfinex","SOLUSD",1765659679065,0.68,132.45,132.42,16.54155872]
["bitfinex","SOLUSD",1765659679582,8.23017232,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765659679970,0.68,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765659680166,0.68,132.44,132.4,30.23611196]
["bitfinex","SOLUSD",1765659680374,0.68,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765659680579,23.36859897,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765659680959,7.55172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659681373,8.23172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659687275,0.68,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659688385,7.55133371,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659688386,0.71,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659692090,8.26157798,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659692493,0.71,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659695804,8.26157798,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659697587,7.55157798,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659697782,0.71,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659697982,8.26157798,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659700196,7.55157798,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659700501,7.55157798,132.43,132.41,8.95]
["bitfinex","SOLUSD",1765659701802,7.55157798,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765659702001,8.26157798,132.43,132.41,8.95]
["bitfinex","SOLUSD",1765659702507,0.71,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765659702708,0.71,132.43,132.41,8.95]
["bitfinex","SOLUSD",1765659704987,8.26126014,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659705489,0.71,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659709895,8.26172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659710102,8.26172934,132.42,132.39,8.22325598]
["bitfinex","SOLUSD",1765659710301,0.71,132.41,132.39,15.83325598]
["bitfinex","SOLUSD",1765659710704,0.71,132.41,132.39,16.50325598]
["bitfinex","SOLUSD",1765659717197,7.55172934,132.42,132.39,16.50325598]
["bitfinex","SOLUSD",1765659717401,0.7,132.42,132.39,16.50325598]
["bitfinex","SOLUSD",1765659717701,8.25141181,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765659719927,0.7,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765659720924,8.25174504,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765659722852,0.7,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765659724421,7.55058894,132.44,132.4,8.25270472]
["bitfinex","SOLUSD",1765659724594,8.25058894,132.44,132.4,8.25270472]
["bitfinex","SOLUSD",1765659724798,0.7,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765659724999,8.25058894,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765659726228,0.7,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765659726412,8.25058894,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765659727839,7.55058894,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765659728014,0.7,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765659728328,15.8302411,132.45,132.41,8.25215318]
["bitfinex","SOLUSD",1765659728631,13.0470912,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659728833,13.0470912,132.43,132.42,8.98]
["bitfinex","SOLUSD",1765659732327,13.7470912,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659733434,21.2982503,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659743044,20.5982503,132.43,132.42,8.98]
["bitfinex","SOLUSD",1765659744347,20.5982503,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659745547,21.3082503,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765659751658,21.3082503,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765659752834,0.68,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765659755035,8.23175204,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765659755769,0.68,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765659760164,8.23229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765659764375,8.23229967,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765659770779,0.68,132.4,132.38,16.51393058]
["bitfinex","SOLUSD",1765659771682,112.15172934,132.42,132.38,8.96]
["bitfinex","SOLUSD",1765659771683,0.68,132.41,132.38,8.96]
["bitfinex","SOLUSD",1765659771879,0.68,132.4,132.38,8.96]
["bitfinex","SOLUSD",1765659781284,112.15263974,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659781591,112.86263974,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659782087,112.86263974,132.41,132.38,8.95]
["bitfinex","SOLUSD",1765659782265,112.86263974,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659782464,104.6,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659789897,105.31,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659791098,104.6,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659791593,105.31,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765659791899,104.6,132.41,132.39,8.22343371]
["bitfinex","SOLUSD",1765659792295,104.6,132.41,132.4,0.67]
["bitfinex","SOLUSD",1765659794098,104.6,132.41,132.4,8.22287009]
["bitfinex","SOLUSD",1765659796581,104.6,132.41,132.4,16.50287009]
["bitfinex","SOLUSD",1765659801998,104.6,132.41,132.4,39.18803777]
["bitfinex","SOLUSD",1765659806507,105.31,132.45,132.4,58.07021299]
["bitfinex","SOLUSD",1765659806686,105.31,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765659806890,105.31,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765659807100,105.31,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765659807597,105.31,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765659808703,104.6,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765659809090,105.28,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765659810895,105.28,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765659817417,104.6,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765659817803,105.28,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765659818204,104.6,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765659818632,105.28,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765659821324,104.6,132.45,132.44,16.54058894]
["bitfinex","SOLUSD",1765659821616,104.6,132.45,132.44,39.22061162]
["bitfinex","SOLUSD",1765659822430,0.68,132.49,132.44,58.09708398]
["bitfinex","SOLUSD",1765659822613,0.68,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765659822925,0.68,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765659823219,0.68,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765659823798,0.68,132.49,132.47,8.25887899]
["bitfinex","SOLUSD",1765659824096,21.27483065,132.49,132.46,22.67488001]
["bitfinex","SOLUSD",1765659824301,21.27483065,132.49,132.45,15.82986083]
["bitfinex","SOLUSD",1765659824517,23.35488001,132.48,132.45,15.82986083]
["bitfinex","SOLUSD",1765659825203,0.68,132.47,132.45,15.82986083]
["bitfinex","SOLUSD",1765659825931,0.68,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765659826220,23.35488001,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765659826724,0.68,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765659827598,20.26757709,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765659829424,0.68,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765659832025,20.26757709,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765659834522,20.26757709,132.46,132.43,16.54091369]
["bitfinex","SOLUSD",1765659841047,0.71,132.45,132.43,15.83091369]
["bitfinex","SOLUSD",1765659841342,0.71,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659841836,23.38488001,132.46,132.43,16.52091369]
["bitfinex","SOLUSD",1765659842041,105.31,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659842225,104.6,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659844924,105.31,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659846340,104.6,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659846541,105.31,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659846941,104.6,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659847844,105.31,132.45,132.43,16.52091369]
["bitfinex","SOLUSD",1765659848142,105.31,132.45,132.43,15.83091369]
["bitfinex","SOLUSD",1765659849747,0.71,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765659850126,0.71,132.44,132.41,7.55203844]
["bitfinex","SOLUSD",1765659850472,104.6,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765659850850,0.71,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765659851150,0.71,132.42,132.37,19.67570682]
["bitfinex","SOLUSD",1765659851438,0.71,132.42,132.38,15.83359915]
["bitfinex","SOLUSD",1765659851642,0.71,132.42,132.38,16.52359915]
["bitfinex","SOLUSD",1765659853723,8.26181091,132.42,132.38,16.52359915]
["bitfinex","SOLUSD",1765659854348,0.71,132.41,132.38,16.52359915]
["bitfinex","SOLUSD",1765659856936,105.31,132.41,132.38,16.52359915]
["bitfinex","SOLUSD",1765659865157,105.31,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765659866843,105.31,132.41,132.38,15.83393868]
["bitfinex","SOLUSD",1765659870460,0.71,132.4,132.38,15.83393868]
["bitfinex","SOLUSD",1765659875544,0.71,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765659875943,112.1523356,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765659876148,112.8623356,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765659876870,112.8623356,132.41,132.37,7.55434461]
["bitfinex","SOLUSD",1765659877171,112.8623356,132.41,132.37,15.83434461]
["bitfinex","SOLUSD",1765659877372,0.71,132.4,132.37,16.49434461]
["bitfinex","SOLUSD",1765659878457,0.71,132.4,132.37,15.83434461]
["bitfinex","SOLUSD",1765659878964,0.71,132.4,132.37,16.49434461]
["bitfinex","SOLUSD",1765659879143,8.26291885,132.4,132.35,18.88930865]
["bitfinex","SOLUSD",1765659879349,8.26291885,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765659879547,0.71,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765659881947,7.55291885,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765659882150,0.71,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765659883760,0.71,132.4,132.37,8.21413947]
["bitfinex","SOLUSD",1765659884683,112.86245327,132.41,132.37,8.21413947]
["bitfinex","SOLUSD",1765659884978,0.71,132.4,132.37,8.21413947]
["bitfinex","SOLUSD",1765659887374,0.71,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765659887576,112.86245327,132.41,132.38,8.21395304]
["bitfinex","SOLUSD",1765659889662,0.71,132.4,132.38,8.21395304]
["bitfinex","SOLUSD",1765659890563,104.6,132.41,132.38,7.55395304]
["bitfinex","SOLUSD",1765659890771,104.6,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765659890991,105.31,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765659891577,105.31,132.41,132.38,8.21395304]
["bitfinex","SOLUSD",1765659900990,104.6,132.41,132.38,8.21395304]
["bitfinex","SOLUSD",1765659901296,8.23294078,132.4,132.34,0.71]
["bitfinex","SOLUSD",1765659901473,0.68,132.39,132.35,8.99]
["bitfinex","SOLUSD",1765659902279,0.68,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765659903090,8.23345347,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765659903699,104.6,132.4,132.36,8.2651357]
["bitfinex","SOLUSD",1765659903995,105.28,132.4,132.36,8.2651357]
["bitfinex","SOLUSD",1765659904298,105.28,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765659904892,104.6,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765659905389,104.6,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765659905593,105.28,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765659905794,105.28,132.4,132.38,8.26401117]
["bitfinex","SOLUSD",1765659908992,0.68,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765659909401,104.6,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765659909598,105.28,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765659913105,104.6,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765659913278,0.68,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765659913604,0.68,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765659913783,0.68,132.39,132.36,8.26515261]
["bitfinex","SOLUSD",1765659913984,0.68,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765659914190,0.68,132.39,132.36,8.26515261]
["bitfinex","SOLUSD",1765659914803,104.6,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765659915007,105.28,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765659915605,104.6,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765659915810,0.68,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765659918706,0.68,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1765659918894,0.68,132.39,132.36,27.15303414]
["bitfinex","SOLUSD",1765659923415,0.68,132.39,132.37,8.26414302]
["bitfinex","SOLUSD",1765659926715,0.68,132.39,132.36,27.14303414]
["bitfinex","SOLUSD",1765659928899,8.23351836,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765659929095,0.7,132.38,132.35,15.83558415]
["bitfinex","SOLUSD",1765659930106,8.25404478,132.38,132.35,15.83558415]
["bitfinex","SOLUSD",1765659930309,8.25404478,132.38,132.35,7.55558415]
["bitfinex","SOLUSD",1765659930626,0.7,132.37,132.35,7.55558415]
["bitfinex","SOLUSD",1765659931325,0.7,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765659932920,8.25483446,132.37,132.33,15.93675258]
["bitfinex","SOLUSD",1765659933366,0.7,132.36,132.33,15.93675258]
["bitfinex","SOLUSD",1765659934069,0.7,132.36,132.33,16.63675258]
["bitfinex","SOLUSD",1765659935972,0.7,132.36,132.33,15.93675258]
["bitfinex","SOLUSD",1765659937061,8.25523978,132.36,132.33,0.1]
["bitfinex","SOLUSD",1765659937565,0.7,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765659940441,112.95742217,132.36,132.33,0.8]
["bitfinex","SOLUSD",1765659940647,105.3,132.36,132.33,0.8]
["bitfinex","SOLUSD",1765659941471,0.7,132.35,132.33,0.8]
["bitfinex","SOLUSD",1765659941661,0.7,132.35,132.33,8.35667318]
["bitfinex","SOLUSD",1765659943971,0.7,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765659959311,8.25578267,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765659959585,22.14135926,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659959888,31.08135926,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659960183,34.1087954,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659961287,41.66508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659964399,116.66508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659965790,41.52292822,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659966105,41.66508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659966400,28.61799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659966572,41.52292822,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659966773,41.66508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659991344,41.00508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659991556,41.67508979,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765659993737,28.62799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660006153,20.34799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660006328,28.62799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660006527,20.34799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660006744,28.62799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660007264,20.34799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660007440,28.62799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660007633,20.34799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660007951,103.62799859,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765660008466,22.14135926,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660008828,30.42135926,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660009028,33.44948295,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660009454,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660009657,32.72749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660009869,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660011563,32.72749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660011868,37.97936696,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660012857,41.00749065,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660013162,37.97936696,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660015344,41.00749065,132.31,132.3,0.76]
["bitfinex","SOLUSD",1765660015766,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660016072,41.00749065,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660017762,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660019376,41.70749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660020366,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660021168,41.70749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660025467,41.56532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660025643,40.86532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660027065,41.56532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660027560,40.86532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660027865,40.86532908,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660028559,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660029172,33.42749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660029472,41.70749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660030593,41.56532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660031472,40.86532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660032077,41.56532908,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660034048,41.70749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660034248,41.00749065,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660038494,10.58613139,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660038703,7.55762309,132.32,132.3,0.78]
["bitfinex","SOLUSD",1765660038985,13.0470912,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660041491,10.58528838,132.32,132.3,0.78]
["bitfinex","SOLUSD",1765660041690,15.83702473,132.33,132.3,0.78]
["bitfinex","SOLUSD",1765660041986,36.54361156,132.33,132.3,0.78]
["bitfinex","SOLUSD",1765660042587,141.14361156,132.33,132.3,0.78]
["bitfinex","SOLUSD",1765660044690,141.14361156,132.33,132.3,8.33845192]
["bitfinex","SOLUSD",1765660044882,125.30658683,132.33,132.3,8.33845192]
["bitfinex","SOLUSD",1765660045082,125.30658683,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765660045386,117.6470912,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765660046084,104.6,132.33,132.31,8.24793362]
["bitfinex","SOLUSD",1765660046496,104.6,132.33,132.32,0.66]
["bitfinex","SOLUSD",1765660048601,104.6,132.33,132.32,8.21743651]
["bitfinex","SOLUSD",1765660051166,13.0470912,132.36,132.32,27.1110278]
["bitfinex","SOLUSD",1765660051398,13.0470912,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765660051782,35.74942575,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765660052097,13.0470912,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765660052693,135.5788991,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765660052879,113.55,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765660053073,112.88,132.37,132.33,8.21634088]
["bitfinex","SOLUSD",1765660053480,112.88,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765660054100,112.88,132.37,132.34,8.21613824]
["bitfinex","SOLUSD",1765660054302,112.88,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765660054808,0.67,132.36,132.32,8.21719619]
["bitfinex","SOLUSD",1765660054977,23.3706167,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765660055417,8.95,132.35,132.31,15.83791677]
["bitfinex","SOLUSD",1765660055573,8.95,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765660055900,104.6,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765660056072,22.69546468,132.39,132.34,27.17073598]
["bitfinex","SOLUSD",1765660056268,8.28,132.41,132.35,0.66]
["bitfinex","SOLUSD",1765660056488,21.3270912,132.41,132.35,0.66]
["bitfinex","SOLUSD",1765660056805,8.28,132.41,132.35,0.66]
["bitfinex","SOLUSD",1765660057188,8.28,132.41,132.36,30.24546762]
["bitfinex","SOLUSD",1765660057575,8.28,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765660057902,104.6,132.42,132.37,8.94]
["bitfinex","SOLUSD",1765660058284,104.6,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765660059082,104.6,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765660059500,104.6,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765660066706,105.27,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765660067797,105.27,132.42,132.4,8.21277935]
["bitfinex","SOLUSD",1765660067990,104.6,132.42,132.4,8.21277935]
["bitfinex","SOLUSD",1765660068192,104.6,132.42,132.41,0.66]
["bitfinex","SOLUSD",1765660070900,104.6,132.42,132.41,8.21229967]
["bitfinex","SOLUSD",1765660073401,104.6,132.42,132.41,30.89575209]
["bitfinex","SOLUSD",1765660073617,118.3170912,132.45,132.41,30.89575209]
["bitfinex","SOLUSD",1765660073825,118.3170912,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765660074012,117.6470912,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765660074323,118.3170912,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765660075023,118.3170912,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765660075424,118.3170912,132.45,132.43,8.2411591]
["bitfinex","SOLUSD",1765660075924,118.3170912,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765660076417,118.3170912,132.45,132.42,7.55156907]
["bitfinex","SOLUSD",1765660076418,118.3170912,132.45,132.42,8.24156907]
["bitfinex","SOLUSD",1765660081726,0.72,132.44,132.4,31.65345242]
["bitfinex","SOLUSD",1765660082028,0.72,132.44,132.39,0.69]
["bitfinex","SOLUSD",1765660082324,31.6868832,132.44,132.39,23.3768832]
["bitfinex","SOLUSD",1765660082727,31.6868832,132.44,132.4,7.55249821]
["bitfinex","SOLUSD",1765660082913,8.28,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765660083233,118.3670912,132.45,132.41,23.37345242]
["bitfinex","SOLUSD",1765660083412,118.3670912,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765660084306,118.3670912,132.45,132.42,8.24144228]
["bitfinex","SOLUSD",1765660086316,0.72,132.44,132.42,8.24144228]
["bitfinex","SOLUSD",1765660087019,0.72,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765660088102,0.72,132.44,132.4,19.57155293]
["bitfinex","SOLUSD",1765660088309,8.27060148,132.44,132.39,8.24344059]
["bitfinex","SOLUSD",1765660088504,8.27060148,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765660088703,0.72,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765660089317,0.72,132.43,132.4,7.55236766]
["bitfinex","SOLUSD",1765660089623,8.27128283,132.43,132.39,7.55323288]
["bitfinex","SOLUSD",1765660089813,8.27128283,132.43,132.39,8.24323288]
["bitfinex","SOLUSD",1765660090014,0.72,132.42,132.39,8.24323288]
["bitfinex","SOLUSD",1765660090214,105.32,132.42,132.39,8.24323288]
["bitfinex","SOLUSD",1765660090823,105.32,132.42,132.39,7.55323288]
["bitfinex","SOLUSD",1765660091042,105.32,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765660091518,105.32,132.42,132.39,8.24323288]
["bitfinex","SOLUSD",1765660091699,104.6,132.42,132.4,8.24243323]
["bitfinex","SOLUSD",1765660091901,104.6,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765660093332,104.6,132.42,132.41,8.24229967]
["bitfinex","SOLUSD",1765660102315,104.6,132.42,132.39,26.43635497]
["bitfinex","SOLUSD",1765660102520,0.72,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765660102740,0.72,132.41,132.39,8.27344059]
["bitfinex","SOLUSD",1765660103450,104.6,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765660104446,104.6,132.42,132.4,8.27268408]
["bitfinex","SOLUSD",1765660104954,104.6,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765660108454,105.27,132.42,132.4,7.55268408]
["bitfinex","SOLUSD",1765660110250,0.67,132.41,132.39,7.55319841]
["bitfinex","SOLUSD",1765660111037,0.67,132.41,132.38,15.83378661]
["bitfinex","SOLUSD",1765660112343,8.22238765,132.41,132.36,7.55467577]
["bitfinex","SOLUSD",1765660112962,0.67,132.4,132.36,8.22467577]
["bitfinex","SOLUSD",1765660113180,0.67,132.4,132.36,7.55467577]
["bitfinex","SOLUSD",1765660113352,9.23432314,132.4,132.35,15.83548737]
["bitfinex","SOLUSD",1765660113731,0.67,132.39,132.35,7.55548737]
["bitfinex","SOLUSD",1765660115166,8.22381953,132.39,132.35,7.55548737]
["bitfinex","SOLUSD",1765660115871,0.67,132.38,132.35,7.55548737]
["bitfinex","SOLUSD",1765660118370,0.67,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765660119445,0.67,132.38,132.35,8.22558153]
["bitfinex","SOLUSD",1765660131886,105.27,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765660133687,104.6,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765660133990,0.67,132.38,132.36,7.55466113]
["bitfinex","SOLUSD",1765660136582,0.67,132.38,132.34,26.44633297]
["bitfinex","SOLUSD",1765660136792,0.67,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765660136981,0.67,132.38,132.34,26.44633297]
["bitfinex","SOLUSD",1765660137285,0.67,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765660140185,0.67,132.38,132.35,8.26518019]
["bitfinex","SOLUSD",1765660144689,0.67,132.38,132.34,26.44633297]
["bitfinex","SOLUSD",1765660144994,105.32,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765660145890,105.32,132.39,132.36,8.99]
["bitfinex","SOLUSD",1765660146101,104.6,132.39,132.36,8.99]
["bitfinex","SOLUSD",1765660146272,104.6,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765660146894,105.32,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660148382,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660149597,104.6,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660150801,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660151800,104.6,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660152978,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660153703,105.32,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660154185,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660154387,105.32,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660154776,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660158609,105.32,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660159309,105.32,132.39,132.37,8.26451571]
["bitfinex","SOLUSD",1765660159800,105.32,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660164409,104.6,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660164617,0.66,132.38,132.37,7.55451571]
["bitfinex","SOLUSD",1765660164793,104.6,132.39,132.37,7.55451571]
["bitfinex","SOLUSD",1765660165107,0.66,132.38,132.36,15.83492575]
["bitfinex","SOLUSD",1765660167017,0.66,132.38,132.36,16.53492575]
["bitfinex","SOLUSD",1765660169713,0.66,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765660169911,0.66,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765660170304,0.66,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660173699,8.21413557,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660174108,0.68,132.37,132.35,7.55547851]
["bitfinex","SOLUSD",1765660178323,112.83365385,132.39,132.35,7.55547851]
["bitfinex","SOLUSD",1765660178513,112.83365385,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765660178722,0.68,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765660179223,0.68,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660179418,0.68,132.38,132.35,8.25547851]
["bitfinex","SOLUSD",1765660181214,0.68,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765660182320,0.68,132.38,132.35,26.44478716]
["bitfinex","SOLUSD",1765660182631,0.68,132.38,132.35,27.14478716]
["bitfinex","SOLUSD",1765660182925,0.68,132.38,132.35,8.25547851]
["bitfinex","SOLUSD",1765660187033,0.68,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660187216,8.234135,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660187633,0.68,132.37,132.35,7.55547851]
["bitfinex","SOLUSD",1765660188266,104.6,132.39,132.35,7.55547851]
["bitfinex","SOLUSD",1765660188411,0.68,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765660188725,0.68,132.38,132.35,8.25547851]
["bitfinex","SOLUSD",1765660191734,0.68,132.38,132.35,7.55547851]
["bitfinex","SOLUSD",1765660193528,104.6,132.37,132.34,15.83624095]
["bitfinex","SOLUSD",1765660193729,104.6,132.37,132.34,7.55624095]
["bitfinex","SOLUSD",1765660193928,0.68,132.36,132.34,7.55624095]
["bitfinex","SOLUSD",1765660194636,0.68,132.36,132.33,26.44821469]
["bitfinex","SOLUSD",1765660194813,0.68,132.36,132.33,27.14821469]
["bitfinex","SOLUSD",1765660198138,0.68,132.36,132.33,19.61134928]
["bitfinex","SOLUSD",1765660199633,0.68,132.36,132.33,27.16821469]
["bitfinex","SOLUSD",1765660201235,0.68,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765660202320,8.2351828,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765660202640,16.5151828,132.36,132.32,15.83718226]
["bitfinex","SOLUSD",1765660202939,16.5151828,132.36,132.32,7.55718226]
["bitfinex","SOLUSD",1765660202940,105.3,132.35,132.32,7.55718226]
["bitfinex","SOLUSD",1765660203126,105.3,132.35,132.32,8.27718226]
["bitfinex","SOLUSD",1765660203437,0.7,132.34,132.3,8.38]
["bitfinex","SOLUSD",1765660203638,8.98,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765660203825,13.0470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660204229,13.7470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660207535,13.0470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660208550,13.7470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660210521,13.0470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660212324,13.7470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660212949,13.0470912,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660213943,13.7470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660215925,21.3050989,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660219155,125.9050989,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660223446,30.39936696,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660224569,21.3050989,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660224773,13.0470912,132.31,132.3,0.79]
["bitfinex","SOLUSD",1765660224956,13.0470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660225263,13.0470912,132.31,132.3,0.79]
["bitfinex","SOLUSD",1765660225664,13.0470912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660228167,13.7270912,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660228857,21.2850989,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660239780,30.37936696,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660240486,30.23720539,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660245273,30.37936696,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660245477,33.40749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660273913,41.68749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660284017,33.40749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660284208,41.68749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660288124,41.00749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660288508,41.72749065,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660308399,41.00749065,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660308556,40.72316751,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660308732,40.86532908,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660308936,13.0470912,132.32,132.3,0.82]
["bitfinex","SOLUSD",1765660309621,11.30743614,132.33,132.3,0.82]
["bitfinex","SOLUSD",1765660309852,8.28,132.33,132.3,0.82]
["bitfinex","SOLUSD",1765660310146,13.0470912,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660310445,20.6050989,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660313860,23.63299337,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660316661,32.72726143,132.31,132.3,0.82]
["bitfinex","SOLUSD",1765660316829,32.72726143,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660316830,33.38726143,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660317147,41.00726143,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660324172,41.00726143,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660327540,41.00726143,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660330665,24.35498567,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660330888,21.3270912,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660332671,13.0470912,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765660350379,13.0470912,132.31,132.3,8.33857898]
["bitfinex","SOLUSD",1765660351160,7.55913632,132.34,132.3,8.33857898]
["bitfinex","SOLUSD",1765660351360,8.25617308,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765660351361,16.53617308,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765660351672,38.3932092,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765660352363,38.3932092,132.35,132.31,8.26787671]
["bitfinex","SOLUSD",1765660352679,25.346118,132.35,132.31,8.26787671]
["bitfinex","SOLUSD",1765660352882,25.346118,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765660353083,38.3932092,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765660354364,0.7,132.34,132.32,0.71]
["bitfinex","SOLUSD",1765660354691,8.25787671,132.34,132.32,0.71]
["bitfinex","SOLUSD",1765660354892,8.25787671,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765660354893,8.28,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765660355190,8.98,132.33,132.3,0.81]
["bitfinex","SOLUSD",1765660355488,17.24906515,132.33,132.3,0.81]
["bitfinex","SOLUSD",1765660356175,24.80624976,132.33,132.3,0.81]
["bitfinex","SOLUSD",1765660361297,0.7,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765660361797,105.3,132.32,132.3,0.81]
["bitfinex","SOLUSD",1765660362179,104.6,132.32,132.3,0.81]
["bitfinex","SOLUSD",1765660363797,112.15749149,132.32,132.3,0.81]
["bitfinex","SOLUSD",1765660364002,112.85749149,132.32,132.3,0.81]
["bitfinex","SOLUSD",1765660364301,112.15749149,132.32,132.3,0.81]
["bitfinex","SOLUSD",1765660365603,112.85749149,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765660366304,120.51719446,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765660367284,0.7,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660368802,119.81719446,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765660369003,120.51719446,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765660370503,104.6,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660371182,105.3,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660371706,104.6,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660374509,105.3,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660374711,121.1380077,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660375205,137.89198571,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660379382,33.29198571,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765660384585,33.29198571,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765660394421,112.44347348,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765660394602,121.41347348,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765660395128,124.44228505,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765660397534,123.75228505,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765660398029,13.0470912,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660399446,17.34456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660399624,25.62456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660399933,33.18689973,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660401532,24.90689973,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660401732,33.18689973,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660406741,17.34456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660407115,25.62456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660413142,17.34456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660413341,25.62456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660413729,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660414112,24.93456139,132.27,132.26,1.53496583]
["bitfinex","SOLUSD",1765660414725,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660414927,24.79239982,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660415647,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660415946,25.64456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660416328,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660416731,25.64456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660418241,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660418546,25.64456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660427849,24.93456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660428254,25.64456139,132.27,132.26,1.27496583]
["bitfinex","SOLUSD",1765660434165,13.0470912,132.25,132.24,0.13496583]
["bitfinex","SOLUSD",1765660435353,20.60852787,132.25,132.24,0.13496583]
["bitfinex","SOLUSD",1765660437574,13.0470912,132.25,132.24,0.13496583]
["bitfinex","SOLUSD",1765660440051,104.6,132.26,132.24,0.13496583]
["bitfinex","SOLUSD",1765660440277,104.6,132.26,132.24,7.69686979]
["bitfinex","SOLUSD",1765660440768,104.6,132.26,132.25,0.14]
["bitfinex","SOLUSD",1765660441166,112.16086496,132.26,132.25,0.14]
["bitfinex","SOLUSD",1765660445871,112.86086496,132.26,132.23,0.14]
["bitfinex","SOLUSD",1765660446069,104.6,132.25,132.23,0.14]
["bitfinex","SOLUSD",1765660447682,7.56200846,132.24,132.23,0.14]
["bitfinex","SOLUSD",1765660450178,7.56200846,132.24,132.22,0.1990979]
["bitfinex","SOLUSD",1765660450380,15.84200846,132.24,132.22,0.1990979]
["bitfinex","SOLUSD",1765660450679,15.84200846,132.24,132.23,0.14]
["bitfinex","SOLUSD",1765660452054,8.28,132.24,132.23,0.14]
["bitfinex","SOLUSD",1765660452465,117.6470912,132.25,132.23,0.14]
["bitfinex","SOLUSD",1765660462683,125.92874068,132.25,132.22,0.0590979]
["bitfinex","SOLUSD",1765660462983,0.72,132.24,132.22,0.0590979]
["bitfinex","SOLUSD",1765660463187,0.72,132.24,132.22,0.1990979]
["bitfinex","SOLUSD",1765660463391,133.48874068,132.25,132.22,0.1990979]
["bitfinex","SOLUSD",1765660463573,134.20874068,132.25,132.23,0.14]
["bitfinex","SOLUSD",1765660465697,104.6,132.24,132.23,0.14]
["bitfinex","SOLUSD",1765660469672,104.6,132.24,132.22,0.1990979]
["bitfinex","SOLUSD",1765660469974,104.6,132.24,132.21,6.76273904]
["bitfinex","SOLUSD",1765660470995,104.6,132.24,132.19,35.67148475]
["bitfinex","SOLUSD",1765660472391,104.6,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765660472895,104.6,132.24,132.2,26.47503782]
["bitfinex","SOLUSD",1765660473098,104.6,132.24,132.2,49.19284479]
["bitfinex","SOLUSD",1765660474173,104.6,132.24,132.2,26.47503782]
["bitfinex","SOLUSD",1765660474680,104.6,132.24,132.2,49.19112459]
["bitfinex","SOLUSD",1765660476192,104.6,132.24,132.2,26.47503782]
["bitfinex","SOLUSD",1765660476401,104.6,132.24,132.21,22.71436683]
["bitfinex","SOLUSD",1765660476699,104.6,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765660476886,28.88704936,132.28,132.22,8.28]
["bitfinex","SOLUSD",1765660477090,0.67,132.27,132.22,8.28]
["bitfinex","SOLUSD",1765660477394,0.67,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765660489617,0.67,132.27,132.23,26.46903123]
["bitfinex","SOLUSD",1765660493405,21.9970912,132.28,132.23,26.46903123]
["bitfinex","SOLUSD",1765660493706,13.7170912,132.28,132.23,26.46903123]
["bitfinex","SOLUSD",1765660494022,0.67,132.27,132.23,26.46903123]
["bitfinex","SOLUSD",1765660501807,0.65,132.3,132.24,8.28]
["bitfinex","SOLUSD",1765660502126,0.65,132.31,132.25,0.28432314]
["bitfinex","SOLUSD",1765660502321,0.65,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765660503214,0.65,132.32,132.27,47.78811787]
["bitfinex","SOLUSD",1765660504030,0.65,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765660505331,0.65,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765660510041,105.25,132.32,132.27,26.46102667]
["bitfinex","SOLUSD",1765660511845,0.65,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1765660513715,104.6,132.32,132.27,26.46102667]
["bitfinex","SOLUSD",1765660514039,0.65,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1765660515949,0.65,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765660516952,105.25,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765660517623,105.25,132.32,132.29,26.45702622]
["bitfinex","SOLUSD",1765660518231,104.6,132.32,132.29,26.45702622]
["bitfinex","SOLUSD",1765660518819,105.25,132.32,132.29,26.45702622]
["bitfinex","SOLUSD",1765660519034,104.6,132.32,132.29,26.45702622]
["bitfinex","SOLUSD",1765660519648,0.65,132.31,132.29,26.45702622]
["bitfinex","SOLUSD",1765660522257,104.6,132.32,132.29,26.45702622]
["bitfinex","SOLUSD",1765660522472,104.6,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765660524179,104.6,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765660527384,105.28,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765660530183,105.28,132.32,132.3,15.83833641]
["bitfinex","SOLUSD",1765660530388,0.68,132.31,132.29,7.55876955]
["bitfinex","SOLUSD",1765660542297,105.28,132.32,132.29,26.45664542]
["bitfinex","SOLUSD",1765660543404,104.6,132.32,132.29,26.45664542]
["bitfinex","SOLUSD",1765660543908,104.6,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765660546122,105.28,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765660546725,0.68,132.34,132.31,26.45302697]
["bitfinex","SOLUSD",1765660547597,112.88,132.36,132.31,26.45302697]
["bitfinex","SOLUSD",1765660547898,0.68,132.35,132.31,26.45302697]
["bitfinex","SOLUSD",1765660548327,0.68,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660549414,105.28,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765660549610,0.68,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660550215,0.18,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660561622,0.18,132.35,132.33,8.05686541]
["bitfinex","SOLUSD",1765660566169,0.18,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660566742,0.18,132.35,132.33,8.05686541]
["bitfinex","SOLUSD",1765660568432,0.18,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765660568632,0.18,132.35,132.32,8.78]
["bitfinex","SOLUSD",1765660569429,0.18,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660588168,0.71,132.35,132.33,8.05686541]
["bitfinex","SOLUSD",1765660588476,0.71,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765660589779,0.71,132.35,132.33,8.05686541]
["bitfinex","SOLUSD",1765660590452,105.31,132.36,132.33,8.05686541]
["bitfinex","SOLUSD",1765660590995,104.6,132.36,132.34,0.5]
["bitfinex","SOLUSD",1765660591154,105.31,132.36,132.34,0.5]
["bitfinex","SOLUSD",1765660591678,104.6,132.36,132.34,0.5]
["bitfinex","SOLUSD",1765660591884,104.6,132.36,132.34,8.05581189]
["bitfinex","SOLUSD",1765660592068,105.31,132.36,132.34,8.05581189]
["bitfinex","SOLUSD",1765660594174,104.6,132.36,132.34,8.05581189]
["bitfinex","SOLUSD",1765660596885,8.28,132.38,132.34,26.44654787]
["bitfinex","SOLUSD",1765660597085,8.99,132.38,132.35,0.5]
["bitfinex","SOLUSD",1765660597264,0.71,132.38,132.35,0.5]
["bitfinex","SOLUSD",1765660598973,0.71,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765660599180,104.8,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765660599388,105.51,132.39,132.36,8.05515261]
["bitfinex","SOLUSD",1765660599590,0.2,132.39,132.37,0.5]
["bitfinex","SOLUSD",1765660601208,0.2,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765660601675,0.2,132.39,132.38,8.05401117]
["bitfinex","SOLUSD",1765660601880,0.2,132.39,132.38,16.33401117]
["bitfinex","SOLUSD",1765660602056,0.2,132.39,132.38,39.01917885]
["bitfinex","SOLUSD",1765660609675,0.2,132.41,132.38,57.90420679]
["bitfinex","SOLUSD",1765660609879,0.2,132.41,132.39,0.5]
["bitfinex","SOLUSD",1765660610391,0.2,132.41,132.4,13.7570912]
["bitfinex","SOLUSD",1765660610774,0.2,132.41,132.4,14.2570912]
["bitfinex","SOLUSD",1765660610994,0.2,132.41,132.4,30.08996129]
["bitfinex","SOLUSD",1765660616301,0.2,132.41,132.4,29.58996129]
["bitfinex","SOLUSD",1765660616783,0.2,132.41,132.4,30.08996129]
["bitfinex","SOLUSD",1765660625111,0.2,132.41,132.4,29.58996129]
["bitfinex","SOLUSD",1765660625909,0.88,132.41,132.4,15.83287009]
["bitfinex","SOLUSD",1765660628209,0.88,132.41,132.39,22.68516768]
["bitfinex","SOLUSD",1765660628386,0.68,132.4,132.38,7.5534519]
["bitfinex","SOLUSD",1765660645028,0.68,132.4,132.37,15.8344064]
["bitfinex","SOLUSD",1765660645402,0.68,132.4,132.37,7.5544064]
["bitfinex","SOLUSD",1765660645936,0.68,132.4,132.37,26.94086103]
["bitfinex","SOLUSD",1765660646106,0.68,132.4,132.37,26.44086103]
["bitfinex","SOLUSD",1765660646308,0.68,132.4,132.37,49.13117604]
["bitfinex","SOLUSD",1765660647635,0.68,132.4,132.37,49.63117604]
["bitfinex","SOLUSD",1765660651432,0.68,132.4,132.37,49.13117604]
["bitfinex","SOLUSD",1765660653122,0.68,132.4,132.37,49.63117604]
["bitfinex","SOLUSD",1765660657532,0.18,132.4,132.37,26.94086103]
["bitfinex","SOLUSD",1765660657741,0.2,132.41,132.37,26.94086103]
["bitfinex","SOLUSD",1765660658544,0.2,132.41,132.37,26.44086103]
["bitfinex","SOLUSD",1765660659739,0.67,132.4,132.37,27.11086103]
["bitfinex","SOLUSD",1765660660134,0.67,132.4,132.37,48.96789715]
["bitfinex","SOLUSD",1765660661047,0.67,132.4,132.37,26.44086103]
["bitfinex","SOLUSD",1765660664153,0.67,132.4,132.37,27.11086103]
["bitfinex","SOLUSD",1765660664322,0.17,132.4,132.37,27.11086103]
["bitfinex","SOLUSD",1765660664523,0.2,132.41,132.37,27.11086103]
["bitfinex","SOLUSD",1765660666148,0.2,132.41,132.37,48.96789715]
["bitfinex","SOLUSD",1765660666450,0.67,132.4,132.37,48.96789715]
["bitfinex","SOLUSD",1765660667044,0.67,132.4,132.37,30.08144252]
["bitfinex","SOLUSD",1765660667232,0.67,132.4,132.37,8.2244064]
["bitfinex","SOLUSD",1765660668124,0.67,132.4,132.37,7.5544064]
["bitfinex","SOLUSD",1765660670038,0.67,132.4,132.37,8.2244064]
["bitfinex","SOLUSD",1765660675139,0.67,132.4,132.38,8.22385511]
["bitfinex","SOLUSD",1765660675762,0.67,132.4,132.38,7.55385511]
["bitfinex","SOLUSD",1765660679970,0.89,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660680174,0.89,132.41,132.39,8.24342882]
["bitfinex","SOLUSD",1765660680677,0.89,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660681270,0.89,132.41,132.38,8.24376273]
["bitfinex","SOLUSD",1765660681450,0.89,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660682176,0.89,132.41,132.38,7.55376273]
["bitfinex","SOLUSD",1765660682369,0.89,132.41,132.38,8.24376273]
["bitfinex","SOLUSD",1765660683271,0.89,132.41,132.38,7.55376273]
["bitfinex","SOLUSD",1765660683460,0.89,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660684077,0.89,132.41,132.39,8.24327924]
["bitfinex","SOLUSD",1765660684374,0.2,132.41,132.39,8.24327924]
["bitfinex","SOLUSD",1765660684557,0.2,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765660685363,0.2,132.41,132.4,8.24287009]
["bitfinex","SOLUSD",1765660689477,0.2,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765660689678,0.2,132.41,132.39,8.24321054]
["bitfinex","SOLUSD",1765660690176,0.2,132.41,132.4,8.24287009]
["bitfinex","SOLUSD",1765660692979,0.14158433,132.41,132.4,8.24287009]
["bitfinex","SOLUSD",1765660695670,0.14158433,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765660696290,0.83158433,132.41,132.39,21.98031077]
["bitfinex","SOLUSD",1765660697469,0.83158433,132.41,132.39,13.7370912]
["bitfinex","SOLUSD",1765660697676,0.83158433,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765660698069,8.38402549,132.41,132.38,8.97]
["bitfinex","SOLUSD",1765660698393,8.38402549,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660702397,7.88402549,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765660706377,7.88402549,132.41,132.38,39.24429906]
["bitfinex","SOLUSD",1765660708206,7.88402549,132.41,132.38,38.52429906]
["bitfinex","SOLUSD",1765660708405,7.88402549,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765660708794,7.88402549,132.41,132.38,39.24429906]
["bitfinex","SOLUSD",1765660717117,0.33158433,132.41,132.38,39.24429906]
["bitfinex","SOLUSD",1765660717912,0.33158433,132.41,132.38,38.52429906]
["bitfinex","SOLUSD",1765660718111,0.33158433,132.41,132.38,39.24429906]
["bitfinex","SOLUSD",1765660720916,104.93158433,132.41,132.38,39.24429906]
["bitfinex","SOLUSD",1765660723810,104.93158433,132.41,132.38,39.24414683]
["bitfinex","SOLUSD",1765660724216,104.93158433,132.41,132.38,38.52414683]
["bitfinex","SOLUSD",1765660724430,104.93158433,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765660724720,0.7,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765660725214,0.7,132.43,132.4,22.68516768]
["bitfinex","SOLUSD",1765660725420,0.7,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765660725608,8.28,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765660725813,8.98,132.44,132.41,8.27209447]
["bitfinex","SOLUSD",1765660726027,8.98,132.44,132.41,30.95726215]
["bitfinex","SOLUSD",1765660726229,8.98,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765660726732,0.7,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765660728225,0.7,132.44,132.42,8.27159337]
["bitfinex","SOLUSD",1765660729124,13.2470912,132.45,132.42,8.27159337]
["bitfinex","SOLUSD",1765660729329,13.9470912,132.45,132.42,8.27159337]
["bitfinex","SOLUSD",1765660730125,0.2,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765660730519,0.2,132.45,132.43,23.40173742]
["bitfinex","SOLUSD",1765660730832,0.2,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765660731032,0.2,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765660731219,0.2,132.45,132.44,8.46908468]
["bitfinex","SOLUSD",1765660731910,0.2,132.45,132.44,16.01967362]
["bitfinex","SOLUSD",1765660736019,0.2,132.45,132.44,24.29967362]
["bitfinex","SOLUSD",1765660742445,0.92,132.45,132.43,16.55091409]
["bitfinex","SOLUSD",1765660742644,0.92,132.45,132.43,30.51800529]
["bitfinex","SOLUSD",1765660742841,0.2,132.45,132.43,21.51800529]
["bitfinex","SOLUSD",1765660743048,0.2,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765660744147,0.2,132.45,132.44,8.27058894]
["bitfinex","SOLUSD",1765660744353,0.2,132.45,132.44,29.0665985]
["bitfinex","SOLUSD",1765660749943,0.2,132.45,132.44,8.27058894]
["bitfinex","SOLUSD",1765660750135,0.2,132.45,132.44,21.51768014]
["bitfinex","SOLUSD",1765660750962,0.2,132.45,132.44,8.27058894]
["bitfinex","SOLUSD",1765660760699,0.2,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765660764393,0.2,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765660764599,0.2,132.45,132.43,8.2711591]
["bitfinex","SOLUSD",1765660764897,0.2,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765660765075,0.2,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765660765484,0.2,132.45,132.44,8.27058894]
["bitfinex","SOLUSD",1765660769092,0.9,132.45,132.43,7.55097666]
["bitfinex","SOLUSD",1765660769888,0.9,132.45,132.43,8.25097666]
["bitfinex","SOLUSD",1765660770907,0.2,132.45,132.43,8.25097666]
["bitfinex","SOLUSD",1765660771483,0.9,132.45,132.43,8.25097666]
["bitfinex","SOLUSD",1765660775925,0.2,132.45,132.43,8.25097666]
["bitfinex","SOLUSD",1765660776704,0.9,132.45,132.43,8.25097666]
["bitfinex","SOLUSD",1765660789717,0.2,132.45,132.43,7.55097666]
["bitfinex","SOLUSD",1765660789922,0.2,132.45,132.42,15.83162416]
["bitfinex","SOLUSD",1765660789923,0.7,132.44,132.42,15.83162416]
["bitfinex","SOLUSD",1765660790117,0.7,132.44,132.42,16.53162416]
["bitfinex","SOLUSD",1765660803940,105.3,132.44,132.4,31.62345242]
["bitfinex","SOLUSD",1765660804143,112.85059562,132.44,132.4,38.51609102]
["bitfinex","SOLUSD",1765660804344,0.71,132.43,132.4,15.8326386]
["bitfinex","SOLUSD",1765660804931,112.88,132.44,132.41,8.21229398]
["bitfinex","SOLUSD",1765660805146,113.59,132.44,132.42,7.55167799]
["bitfinex","SOLUSD",1765660805338,0.71,132.43,132.42,7.55167799]
["bitfinex","SOLUSD",1765660807134,0.71,132.43,132.41,7.55207655]
["bitfinex","SOLUSD",1765660807454,0.71,132.43,132.4,16.49252379]
["bitfinex","SOLUSD",1765660807665,0.71,132.43,132.4,8.21252379]
["bitfinex","SOLUSD",1765660807819,0.71,132.43,132.41,7.55203703]
["bitfinex","SOLUSD",1765660808024,112.88,132.44,132.41,27.09278621]
["bitfinex","SOLUSD",1765660808025,104.6,132.44,132.41,27.09278621]
["bitfinex","SOLUSD",1765660808242,104.6,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765660809952,104.6,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765660810354,104.6,132.44,132.43,8.2111591]
["bitfinex","SOLUSD",1765660819880,104.6,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765660821183,104.6,132.44,132.43,8.2111591]
["bitfinex","SOLUSD",1765660833895,0.2,132.45,132.43,8.2111591]
["bitfinex","SOLUSD",1765660834101,0.2,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765660834905,0.2,132.45,132.44,8.23058894]
["bitfinex","SOLUSD",1765660837384,0.2,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765660837584,0.2,132.45,132.43,8.2311591]
["bitfinex","SOLUSD",1765660837812,0.2,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765660837986,0.2,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765660838609,0.2,132.45,132.44,8.23058894]
["bitfinex","SOLUSD",1765660859656,0.2,132.45,132.44,16.51058894]
["bitfinex","SOLUSD",1765660866344,0.2,132.45,132.44,19.5341348]
["bitfinex","SOLUSD",1765660866658,0.88,132.45,132.44,3.02354586]
["bitfinex","SOLUSD",1765660866844,0.88,132.45,132.43,15.83090427]
["bitfinex","SOLUSD",1765660867039,0.68,132.44,132.43,15.83090427]
["bitfinex","SOLUSD",1765660868766,0.88,132.45,132.43,15.83090427]
["bitfinex","SOLUSD",1765660872348,0.88,132.45,132.44,7.74926457]
["bitfinex","SOLUSD",1765660882490,8.43002829,132.45,132.41,15.83212155]
["bitfinex","SOLUSD",1765660882692,0.68,132.44,132.42,7.74945956]
["bitfinex","SOLUSD",1765660882891,0.68,132.44,132.41,15.83212155]
["bitfinex","SOLUSD",1765660883070,0.68,132.44,132.41,23.78158111]
["bitfinex","SOLUSD",1765660883472,0.68,132.44,132.41,24.45158111]
["bitfinex","SOLUSD",1765660905533,0.68,132.44,132.41,24.45158111]
["bitfinex","SOLUSD",1765660907240,104.6,132.43,132.41,7.94945956]
["bitfinex","SOLUSD",1765660907407,21.3270912,132.42,132.35,8.28]
["bitfinex","SOLUSD",1765660907721,40.88135312,132.42,132.36,8.24475114]
["bitfinex","SOLUSD",1765660907926,0.67,132.41,132.36,8.24475114]
["bitfinex","SOLUSD",1765660908235,23.36203131,132.41,132.36,8.24475114]
["bitfinex","SOLUSD",1765660908630,0.67,132.41,132.36,8.24475114]
["bitfinex","SOLUSD",1765660908831,23.36203131,132.4,132.36,8.24475114]
["bitfinex","SOLUSD",1765660909322,0.67,132.39,132.36,8.24475114]
["bitfinex","SOLUSD",1765660921334,0.67,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765660922655,0.67,132.39,132.37,8.21432013]
["bitfinex","SOLUSD",1765660928664,0.67,132.39,132.37,7.55432013]
["bitfinex","SOLUSD",1765660930458,127.29203131,132.4,132.37,8.21432013]
["bitfinex","SOLUSD",1765660930668,127.29203131,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660930669,104.6,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660932356,105.32,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660932531,105.32,132.4,132.37,7.55432013]
["bitfinex","SOLUSD",1765660932532,104.6,132.4,132.37,7.55432013]
["bitfinex","SOLUSD",1765660932863,0.72,132.39,132.37,7.55432013]
["bitfinex","SOLUSD",1765660936254,0.72,132.39,132.37,8.21432013]
["bitfinex","SOLUSD",1765660936654,104.6,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660936853,105.32,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660937370,105.32,132.4,132.37,8.21432013]
["bitfinex","SOLUSD",1765660938764,104.6,132.4,132.37,8.21432013]
["bitfinex","SOLUSD",1765660938970,0.72,132.39,132.37,8.21432013]
["bitfinex","SOLUSD",1765660940952,104.6,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765660942741,0.72,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765660943148,0.72,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765660943943,0.72,132.43,132.4,8.24256761]
["bitfinex","SOLUSD",1765660944656,0.72,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765660945668,0.72,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765660947058,21.3270912,132.44,132.4,8.26267825]
["bitfinex","SOLUSD",1765660947380,21.9870912,132.44,132.4,8.26267825]
["bitfinex","SOLUSD",1765660947676,21.9870912,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765660949280,21.9870912,132.44,132.41,8.26188613]
["bitfinex","SOLUSD",1765660950581,13.7070912,132.44,132.41,8.26188613]
["bitfinex","SOLUSD",1765660952282,13.0470912,132.44,132.41,8.26188613]
["bitfinex","SOLUSD",1765660952482,13.7070912,132.44,132.41,8.26188613]
["bitfinex","SOLUSD",1765660953275,13.7070912,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765660953675,13.7070912,132.44,132.4,18.88217522]
["bitfinex","SOLUSD",1765660953875,13.7070912,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765660954284,13.7070912,132.44,132.41,8.26208977]
["bitfinex","SOLUSD",1765660955784,13.0470912,132.44,132.41,8.26208977]
["bitfinex","SOLUSD",1765660955985,0.66,132.43,132.41,8.26208977]
["bitfinex","SOLUSD",1765660957879,13.0470912,132.44,132.4,18.88217522]
["bitfinex","SOLUSD",1765660958084,13.0470912,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765660958786,13.7070912,132.44,132.4,18.88217522]
["bitfinex","SOLUSD",1765660959089,13.7070912,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765660962490,0.66,132.43,132.41,8.26194729]
["bitfinex","SOLUSD",1765660962887,13.0470912,132.44,132.41,8.26194729]
["bitfinex","SOLUSD",1765660963074,13.7070912,132.44,132.41,8.26194729]
["bitfinex","SOLUSD",1765660970272,0.66,132.43,132.4,7.5527997]
["bitfinex","SOLUSD",1765660970772,0.66,132.43,132.39,8.26323255]
["bitfinex","SOLUSD",1765660970968,105.26,132.43,132.39,8.26323255]
["bitfinex","SOLUSD",1765660971168,105.26,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765660971368,0.66,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765660978001,0.66,132.42,132.4,8.26284556]
["bitfinex","SOLUSD",1765660980306,13.0470912,132.41,132.38,7.55383802]
["bitfinex","SOLUSD",1765660980605,13.0470912,132.41,132.38,8.25383802]
["bitfinex","SOLUSD",1765660980799,0.68,132.4,132.38,8.25383802]
["bitfinex","SOLUSD",1765660985207,8.28,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765660985386,8.96,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765660985784,0.68,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765660986096,0.68,132.41,132.39,8.25327327]
["bitfinex","SOLUSD",1765660986410,8.28,132.42,132.39,8.25327327]
["bitfinex","SOLUSD",1765660986710,8.96,132.42,132.39,8.25327327]
["bitfinex","SOLUSD",1765660987390,0.68,132.41,132.39,8.25327327]
["bitfinex","SOLUSD",1765660990722,0.68,132.41,132.38,15.83379812]
["bitfinex","SOLUSD",1765660991015,0.68,132.41,132.38,16.53379812]
["bitfinex","SOLUSD",1765660992216,112.83233623,132.41,132.36,16.5349353]
["bitfinex","SOLUSD",1765660992516,112.83233623,132.41,132.37,7.55445095]
["bitfinex","SOLUSD",1765660992517,104.6,132.4,132.37,7.55445095]
["bitfinex","SOLUSD",1765660992696,105.28,132.4,132.37,7.55445095]
["bitfinex","SOLUSD",1765660992890,0.68,132.39,132.37,7.55445095]
["bitfinex","SOLUSD",1765660994218,0.68,132.39,132.37,8.25445095]
["bitfinex","SOLUSD",1765661003504,0.68,132.39,132.37,7.55454206]
["bitfinex","SOLUSD",1765661005832,0.68,132.39,132.37,8.23454206]
["bitfinex","SOLUSD",1765661008451,0.68,132.39,132.36,7.55497593]
["bitfinex","SOLUSD",1765661008731,0.68,132.39,132.36,8.26497593]
["bitfinex","SOLUSD",1765661027174,8.23355067,132.39,132.36,8.26497593]
["bitfinex","SOLUSD",1765661028175,0.72,132.38,132.36,8.26497593]
["bitfinex","SOLUSD",1765661028777,8.27411271,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765661029070,8.27411271,132.38,132.34,8.99]
["bitfinex","SOLUSD",1765661029296,0.72,132.37,132.34,8.99]
["bitfinex","SOLUSD",1765661029791,7.55411271,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765661029979,8.27411271,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765661032902,105.32,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765661033192,105.32,132.37,132.34,8.99]
["bitfinex","SOLUSD",1765661034694,112.15490642,132.37,132.34,8.99]
["bitfinex","SOLUSD",1765661034879,0.72,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765661036202,112.86490642,132.37,132.34,8.94]
["bitfinex","SOLUSD",1765661039500,112.86490642,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765661039676,112.86490642,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765661040284,112.86490642,132.37,132.34,8.94]
["bitfinex","SOLUSD",1765661041404,112.15490642,132.37,132.34,8.94]
["bitfinex","SOLUSD",1765661041699,112.15490642,132.37,132.32,15.83728617]
["bitfinex","SOLUSD",1765661041700,118.3570912,132.36,132.32,15.83728617]
["bitfinex","SOLUSD",1765661041872,118.3570912,132.36,132.32,16.49728617]
["bitfinex","SOLUSD",1765661042076,0.71,132.35,132.32,16.49728617]
["bitfinex","SOLUSD",1765661048420,104.6,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765661048917,104.6,132.36,132.33,23.35374787]
["bitfinex","SOLUSD",1765661049317,104.6,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765661049620,104.6,132.36,132.35,15.83572346]
["bitfinex","SOLUSD",1765661049795,118.3570912,132.39,132.35,15.83572346]
["bitfinex","SOLUSD",1765661050091,118.3570912,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765661052121,118.3570912,132.39,132.36,8.21510668]
["bitfinex","SOLUSD",1765661054622,117.6470912,132.39,132.36,8.21510668]
["bitfinex","SOLUSD",1765661054825,0.71,132.38,132.36,8.21510668]
["bitfinex","SOLUSD",1765661056126,117.6470912,132.39,132.36,7.55510668]
["bitfinex","SOLUSD",1765661056304,118.3570912,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765661057924,118.3570912,132.39,132.36,8.21510668]
["bitfinex","SOLUSD",1765661058120,117.6470912,132.39,132.37,8.21456254]
["bitfinex","SOLUSD",1765661059209,118.3570912,132.39,132.37,8.21456254]
["bitfinex","SOLUSD",1765661062630,104.6,132.39,132.38,0.67]
["bitfinex","SOLUSD",1765661079058,104.6,132.39,132.38,8.22401117]
["bitfinex","SOLUSD",1765661079237,121.11194469,132.42,132.38,8.22401117]
["bitfinex","SOLUSD",1765661079439,0.68,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765661083665,104.6,132.42,132.39,8.24335218]
["bitfinex","SOLUSD",1765661083881,105.28,132.42,132.39,8.24335218]
["bitfinex","SOLUSD",1765661084164,104.6,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765661084543,105.28,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765661085073,8.28,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765661085365,0.68,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765661085744,0.68,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765661086271,0.68,132.43,132.41,8.24229967]
["bitfinex","SOLUSD",1765661091669,21.3270912,132.42,132.38,22.68516768]
["bitfinex","SOLUSD",1765661091876,21.3270912,132.42,132.37,0.69]
["bitfinex","SOLUSD",1765661092072,0.68,132.41,132.37,0.69]
["bitfinex","SOLUSD",1765661092756,0.68,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765661095392,0.68,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765661096057,17.08994492,132.4,132.35,7.55536501]
["bitfinex","SOLUSD",1765661096570,0.72,132.39,132.35,8.22536501]
["bitfinex","SOLUSD",1765661097063,118.3670912,132.39,132.34,7.55612414]
["bitfinex","SOLUSD",1765661097268,7.55401117,132.38,132.34,7.55612414]
["bitfinex","SOLUSD",1765661097461,8.27401117,132.38,132.34,7.55612414]
["bitfinex","SOLUSD",1765661097659,0.72,132.37,132.34,7.55612414]
["bitfinex","SOLUSD",1765661100281,0.72,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765661100491,8.27491526,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765661100782,8.27491526,132.37,132.33,8.22686541]
["bitfinex","SOLUSD",1765661100956,0.72,132.36,132.33,8.22686541]
["bitfinex","SOLUSD",1765661101275,0.72,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765661102476,21.32239677,132.36,132.32,15.83730293]
["bitfinex","SOLUSD",1765661102682,21.32239677,132.36,132.32,7.55730293]
["bitfinex","SOLUSD",1765661102876,0.72,132.35,132.32,7.55730293]
["bitfinex","SOLUSD",1765661106099,0.72,132.35,132.31,16.50778007]
["bitfinex","SOLUSD",1765661106285,105.32,132.35,132.31,16.50778007]
["bitfinex","SOLUSD",1765661106475,112.87576246,132.35,132.31,16.50778007]
["bitfinex","SOLUSD",1765661106674,112.15576246,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765661106875,0.72,132.34,132.31,15.83778007]
["bitfinex","SOLUSD",1765661107185,0.72,132.34,132.31,16.50778007]
["bitfinex","SOLUSD",1765661107383,0.72,132.34,132.31,15.83778007]
["bitfinex","SOLUSD",1765661107586,0.72,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765661108077,0.72,132.34,132.31,16.50778007]
["bitfinex","SOLUSD",1765661108280,0.72,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765661108584,0.72,132.34,132.31,16.50778007]
["bitfinex","SOLUSD",1765661119015,8.27654187,132.34,132.31,8.95]
["bitfinex","SOLUSD",1765661119216,105.32,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765661120239,0.72,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765661120417,112.87617412,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765661122245,104.6,132.35,132.32,8.22737389]
["bitfinex","SOLUSD",1765661122615,104.6,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765661125444,105.31,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765661125848,104.6,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765661126019,105.31,132.35,132.33,8.22676225]
["bitfinex","SOLUSD",1765661126949,0.71,132.34,132.31,39.23672763]
["bitfinex","SOLUSD",1765661127154,112.15587776,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765661127347,104.6,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765661128923,105.31,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765661129133,105.31,132.35,132.32,8.2569546]
["bitfinex","SOLUSD",1765661129346,105.31,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765661129852,104.6,132.35,132.32,7.5569546]
["bitfinex","SOLUSD",1765661130060,0.71,132.34,132.32,8.2569546]
["bitfinex","SOLUSD",1765661130236,104.6,132.35,132.32,8.2569546]
["bitfinex","SOLUSD",1765661130568,105.31,132.35,132.32,8.2569546]
["bitfinex","SOLUSD",1765661131054,105.31,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765661132542,104.6,132.35,132.33,8.25682117]
["bitfinex","SOLUSD",1765661133054,104.6,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765661133433,104.6,132.35,132.33,8.25682117]
["bitfinex","SOLUSD",1765661137945,105.31,132.35,132.33,8.25682117]
["bitfinex","SOLUSD",1765661138675,105.31,132.35,132.33,16.53682117]
["bitfinex","SOLUSD",1765661138980,104.6,132.35,132.33,16.53682117]
["bitfinex","SOLUSD",1765661139174,104.6,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765661142286,104.6,132.35,132.34,8.25629439]
["bitfinex","SOLUSD",1765661145586,0.71,132.37,132.34,8.25629439]
["bitfinex","SOLUSD",1765661155501,0.71,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765661156697,8.26487378,132.37,132.33,7.55672737]
["bitfinex","SOLUSD",1765661156894,8.26487378,132.37,132.33,8.24672737]
["bitfinex","SOLUSD",1765661157094,0.71,132.36,132.33,8.24672737]
["bitfinex","SOLUSD",1765661157603,105.31,132.36,132.33,8.24672737]
["bitfinex","SOLUSD",1765661158101,0.71,132.35,132.33,8.24672737]
["bitfinex","SOLUSD",1765661158406,0.71,132.35,132.33,7.55672737]
["bitfinex","SOLUSD",1765661161707,104.6,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765661161902,104.6,132.36,132.34,8.97]
["bitfinex","SOLUSD",1765661162309,104.6,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765661164209,104.6,132.36,132.35,8.24572346]
["bitfinex","SOLUSD",1765661177930,104.6,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765661180240,105.31,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765661189052,104.6,132.36,132.35,8.25572346]
["bitfinex","SOLUSD",1765661189463,104.6,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765661190261,104.6,132.36,132.35,8.25572346]
["bitfinex","SOLUSD",1765661192261,104.6,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765661209516,105.3,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765661209712,0.7,132.35,132.32,30.9788991]
["bitfinex","SOLUSD",1765661210013,0.7,132.35,132.33,7.55647022]
["bitfinex","SOLUSD",1765661210307,0.7,132.35,132.32,15.83723515]
["bitfinex","SOLUSD",1765661220490,0.7,132.35,132.32,16.54723515]
["bitfinex","SOLUSD",1765661224726,112.88,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765661224903,105.3,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765661225596,105.3,132.36,132.33,8.26639103]
["bitfinex","SOLUSD",1765661226525,105.3,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765661227435,105.3,132.36,132.33,8.26639103]
["bitfinex","SOLUSD",1765661227602,0.7,132.35,132.33,8.26639103]
["bitfinex","SOLUSD",1765661228127,104.6,132.36,132.33,8.26639103]
["bitfinex","SOLUSD",1765661228317,105.3,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765661229118,0.7,132.35,132.33,8.26639103]
["bitfinex","SOLUSD",1765661231045,0.7,132.35,132.32,30.9788991]
["bitfinex","SOLUSD",1765661231219,8.255869,132.35,132.31,7.55787797]
["bitfinex","SOLUSD",1765661231731,0.7,132.34,132.31,7.55787797]
["bitfinex","SOLUSD",1765661232034,0.7,132.34,132.29,31.69233455]
["bitfinex","SOLUSD",1765661232245,8.98,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765661232413,31.68577105,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765661232733,0.7,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765661233039,0.7,132.33,132.29,15.83912095]
["bitfinex","SOLUSD",1765661233217,8.25720466,132.33,132.29,15.83912095]
["bitfinex","SOLUSD",1765661233416,8.25720466,132.33,132.29,7.55912095]
["bitfinex","SOLUSD",1765661233638,0.7,132.32,132.29,7.55912095]
["bitfinex","SOLUSD",1765661234236,0.7,132.32,132.28,7.55953769]
["bitfinex","SOLUSD",1765661234532,0.7,132.32,132.28,8.26953769]
["bitfinex","SOLUSD",1765661235338,29.58484086,132.32,132.27,0.1]
["bitfinex","SOLUSD",1765661235522,22.0270912,132.32,132.27,7.66018353]
["bitfinex","SOLUSD",1765661235838,0.7,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765661237841,0.7,132.31,132.28,8.26944344]
["bitfinex","SOLUSD",1765661240547,105.3,132.31,132.28,8.26944344]
["bitfinex","SOLUSD",1765661240740,104.6,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765661244050,104.6,132.31,132.29,8.26870137]
["bitfinex","SOLUSD",1765661244426,104.6,132.31,132.3,0.67]
["bitfinex","SOLUSD",1765661246172,104.6,132.31,132.3,8.22857898]
["bitfinex","SOLUSD",1765661246345,104.6,132.34,132.3,27.12502644]
["bitfinex","SOLUSD",1765661246660,105.27,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765661248859,105.27,132.34,132.31,8.24754717]
["bitfinex","SOLUSD",1765661249158,105.27,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765661249453,104.6,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765661250351,105.27,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765661251256,105.27,132.34,132.32,8.24707608]
["bitfinex","SOLUSD",1765661253146,105.27,132.34,132.32,7.55707608]
["bitfinex","SOLUSD",1765661255160,105.27,132.34,132.32,8.24707608]
["bitfinex","SOLUSD",1765661255331,104.6,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765661255536,104.6,132.34,132.32,8.24707608]
["bitfinex","SOLUSD",1765661256565,104.6,132.34,132.33,8.24686541]
["bitfinex","SOLUSD",1765661256856,104.6,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765661261645,104.6,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765661261967,104.6,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661262852,104.6,132.34,132.33,8.24686541]
["bitfinex","SOLUSD",1765661264359,104.6,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661264766,105.27,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661265070,104.6,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661265950,105.27,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661266146,104.6,132.34,132.32,8.24743651]
["bitfinex","SOLUSD",1765661267166,104.6,132.34,132.33,8.24686541]
["bitfinex","SOLUSD",1765661268375,104.6,132.34,132.33,16.52686541]
["bitfinex","SOLUSD",1765661273176,13.7170912,132.36,132.33,16.52686541]
["bitfinex","SOLUSD",1765661273482,13.7170912,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765661275496,13.7170912,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765661280190,13.7170912,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765661280389,0.71,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765661280567,13.7570912,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765661280893,0.71,132.36,132.34,8.27629439]
["bitfinex","SOLUSD",1765661298909,118.3570912,132.37,132.34,8.27629439]
["bitfinex","SOLUSD",1765661299407,117.6470912,132.37,132.34,8.27629439]
["bitfinex","SOLUSD",1765661299605,0.71,132.36,132.34,8.27629439]
["bitfinex","SOLUSD",1765661303019,125.201681,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765661303197,125.871681,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765661307219,125.871681,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765661307421,125.871681,132.37,132.34,8.22629439]
["bitfinex","SOLUSD",1765661309028,0.66,132.36,132.34,8.22629439]
["bitfinex","SOLUSD",1765661313424,0.66,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765661314929,125.861681,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765661316430,125.861681,132.37,132.34,8.22628081]
["bitfinex","SOLUSD",1765661318237,125.861681,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765661321218,125.201681,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765661321414,0.66,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765661323248,8.2152154,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765661323449,8.2152154,132.36,132.31,16.50775567]
["bitfinex","SOLUSD",1765661323750,0.66,132.35,132.31,16.50775567]
["bitfinex","SOLUSD",1765661324750,8.21604713,132.35,132.31,16.50775567]
["bitfinex","SOLUSD",1765661325116,0.66,132.34,132.31,16.50775567]
["bitfinex","SOLUSD",1765661334887,0.66,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661335192,0.66,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765661337311,0.66,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661337490,0.66,132.34,132.31,16.49775567]
["bitfinex","SOLUSD",1765661342312,0.66,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661342537,0.66,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765661342811,0.66,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661343817,0.66,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765661344116,0.66,132.34,132.31,16.49775567]
["bitfinex","SOLUSD",1765661345737,0.66,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661345904,112.15604713,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765661346199,112.85604713,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765661346443,112.15604713,132.35,132.31,15.83775567]
["bitfinex","SOLUSD",1765661346621,0.7,132.34,132.31,16.49775567]
["bitfinex","SOLUSD",1765661354754,0.7,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661356656,0.7,132.34,132.31,16.49775567]
["bitfinex","SOLUSD",1765661357643,0.7,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661358055,0.7,132.34,132.31,16.49775567]
["bitfinex","SOLUSD",1765661361179,0.7,132.34,132.31,15.83775567]
["bitfinex","SOLUSD",1765661361348,29.58344648,132.34,132.29,0.66]
["bitfinex","SOLUSD",1765661361553,104.6,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765661361779,105.3,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765661361980,0.7,132.32,132.29,8.21907639]
["bitfinex","SOLUSD",1765661362365,0.7,132.32,132.29,7.55907639]
["bitfinex","SOLUSD",1765661363075,0.7,132.32,132.29,8.23907639]
["bitfinex","SOLUSD",1765661368999,0.7,132.32,132.29,8.22907639]
["bitfinex","SOLUSD",1765661371095,104.6,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765661371394,105.27,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765661371976,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765661373899,0.67,132.32,132.3,8.2285507]
["bitfinex","SOLUSD",1765661374277,105.27,132.33,132.3,8.2285507]
["bitfinex","SOLUSD",1765661375991,0.67,132.32,132.3,8.2285507]
["bitfinex","SOLUSD",1765661381115,0.67,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765661382229,8.22753047,132.32,132.29,8.22903535]
["bitfinex","SOLUSD",1765661383394,0.67,132.31,132.29,8.22903535]
["bitfinex","SOLUSD",1765661384429,105.27,132.33,132.29,7.55903535]
["bitfinex","SOLUSD",1765661384723,105.27,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765661387626,104.6,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765661387930,0.67,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765661405061,104.6,132.33,132.3,8.22835733]
["bitfinex","SOLUSD",1765661405444,104.6,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765661406161,105.31,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765661406667,105.31,132.33,132.3,8.22835733]
["bitfinex","SOLUSD",1765661407064,0.71,132.32,132.28,17.23]
["bitfinex","SOLUSD",1765661407259,0.71,132.32,132.28,16.50933982]
["bitfinex","SOLUSD",1765661407447,0.71,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765661409179,8.26754836,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765661409746,0.71,132.31,132.29,0.67]
["bitfinex","SOLUSD",1765661410346,8.26754836,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765661411771,7.55754836,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765661411982,0.71,132.31,132.29,0.67]
["bitfinex","SOLUSD",1765661412866,0.71,132.31,132.27,16.6100765]
["bitfinex","SOLUSD",1765661414155,8.26805051,132.31,132.27,16.6100765]
["bitfinex","SOLUSD",1765661414646,0.71,132.3,132.27,16.6100765]
["bitfinex","SOLUSD",1765661415671,0.71,132.3,132.27,15.9400765]
["bitfinex","SOLUSD",1765661416179,0.71,132.3,132.27,16.6100765]
["bitfinex","SOLUSD",1765661416995,0.71,132.3,132.27,0.1]
["bitfinex","SOLUSD",1765661416996,8.26861992,132.3,132.27,0.1]
["bitfinex","SOLUSD",1765661417361,0.71,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765661418160,0.71,132.29,132.27,0.77]
["bitfinex","SOLUSD",1765661423295,0.71,132.29,132.27,8.33026695]
["bitfinex","SOLUSD",1765661424202,0.71,132.29,132.27,0.77]
["bitfinex","SOLUSD",1765661441211,8.2692532,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765661442933,7.5592532,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765661443112,0.71,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661448335,7.5592532,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765661448641,7.5592532,132.29,132.27,0.8]
["bitfinex","SOLUSD",1765661451053,8.2692532,132.29,132.27,0.8]
["bitfinex","SOLUSD",1765661458260,112.88,132.3,132.27,8.36026174]
["bitfinex","SOLUSD",1765661458561,105.31,132.3,132.27,8.36026174]
["bitfinex","SOLUSD",1765661458864,112.86867284,132.3,132.27,8.36026174]
["bitfinex","SOLUSD",1765661461738,0.71,132.29,132.27,8.36026174]
["bitfinex","SOLUSD",1765661471171,112.86867284,132.3,132.27,8.36026174]
["bitfinex","SOLUSD",1765661471476,112.15867284,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765661471674,112.86867284,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765661472279,112.86867284,132.3,132.27,0.78]
["bitfinex","SOLUSD",1765661473286,0.71,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765661473578,13.0470912,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661473955,13.7570912,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661474982,13.0470912,132.28,132.27,0.78]
["bitfinex","SOLUSD",1765661475387,13.0470912,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661475972,13.7570912,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661487004,21.316813,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661487174,28.97800953,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661491287,37.25800953,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661492100,46.06795445,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661493920,38.07227759,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765661494230,38.07227759,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765661494231,46.35227759,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765661495427,46.21011602,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765661497223,84.66210649,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661497704,92.94210649,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661497910,87.6920652,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661498103,95.9720652,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661498413,96.11422677,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661499413,103.6745201,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661500121,95.3945201,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661500322,103.6745201,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661500530,103.53235853,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661507030,103.6745201,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765661509534,104.29999999,132.23,132.21,0.1]
["bitfinex","SOLUSD",1765661509740,8.80994492,132.19,132.18,0.1]
["bitfinex","SOLUSD",1765661509906,8.80994492,132.09,132.07,3.0324855]
["bitfinex","SOLUSD",1765661510119,8.80994492,132.07,132.06,53.62902875]
["bitfinex","SOLUSD",1765661510445,9.09426806,132.07,132.06,53.62902875]
["bitfinex","SOLUSD",1765661510629,32.56171164,132.07,132.06,53.62902875]
["bitfinex","SOLUSD",1765661510828,107.56171164,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1765661511037,40.13171164,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1765661511221,22.75744358,132.07,132.0,0.19507319]
["bitfinex","SOLUSD",1765661511424,13.0470912,132.06,132.01,8.25473379]
["bitfinex","SOLUSD",1765661511644,13.0470912,132.06,132.04,7.57468565]
["bitfinex","SOLUSD",1765661512144,16.3818395,132.07,132.04,7.57468565]
["bitfinex","SOLUSD",1765661512145,7.57127955,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765661512345,13.0470912,132.07,132.05,0.68]
["bitfinex","SOLUSD",1765661513848,7.5711739,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765661514346,8.80994492,132.05,132.01,0.68]
["bitfinex","SOLUSD",1765661514846,0.28432314,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765661515423,7.57678143,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765661516039,15.15116797,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765661516347,8.80994492,132.02,132.0,0.19507319]
["bitfinex","SOLUSD",1765661516642,8.80994492,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765661517028,8.80994492,132.02,132.0,0.19507319]
["bitfinex","SOLUSD",1765661517232,9.79426806,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661517655,18.09426806,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661517827,106.14135926,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661518027,113.71654295,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661519335,100.66945175,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661519955,17.39426806,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661520146,37.73221981,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661520352,30.15703612,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661520652,29.71654295,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661521228,21.85703612,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661521456,21.85703612,132.01,132.0,0.90507319]
["bitfinex","SOLUSD",1765661521755,37.15161406,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661521929,37.29377563,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661522864,37.00945249,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661523725,37.29377563,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661524334,45.59377563,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661524732,29.4342688,132.01,132.0,0.90507319]
["bitfinex","SOLUSD",1765661525656,13.0470912,132.01,132.0,0.90507319]
["bitfinex","SOLUSD",1765661526456,111.87474681,132.02,132.0,0.90507319]
["bitfinex","SOLUSD",1765661526457,104.29999999,132.02,132.0,0.90507319]
["bitfinex","SOLUSD",1765661526656,104.29999999,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765661527344,111.87460989,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765661527863,104.29999999,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765661535271,111.87495351,132.02,132.0,0.19507319]
["bitfinex","SOLUSD",1765661535441,119.4511107,132.02,132.0,0.90507319]
["bitfinex","SOLUSD",1765661535642,119.4511107,132.02,132.0,0.19507319]
["bitfinex","SOLUSD",1765661535842,119.4511107,132.02,132.0,0.90507319]
["bitfinex","SOLUSD",1765661536067,9.50994492,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661536320,18.09426806,132.01,132.0,0.19507319]
["bitfinex","SOLUSD",1765661536587,13.0470912,131.95,131.94,0.71]
["bitfinex","SOLUSD",1765661537071,29.43623878,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765661537254,0.28432314,131.93,131.92,2.99601649]
["bitfinex","SOLUSD",1765661537454,13.0470912,131.88,131.87,16.50994493]
["bitfinex","SOLUSD",1765661537769,8.80994492,131.87,131.7,0.71]
["bitfinex","SOLUSD",1765661537959,21.85703612,131.85,131.76,7.58929094]
["bitfinex","SOLUSD",1765661538165,8.80994492,131.83,131.76,7.58929094]
["bitfinex","SOLUSD",1765661538470,8.80994492,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765661538642,8.80994492,131.81,131.77,0.21]
["bitfinex","SOLUSD",1765661538643,8.3,131.8,131.77,0.21]
["bitfinex","SOLUSD",1765661538842,8.3,131.8,131.76,13.0470912]
["bitfinex","SOLUSD",1765661539075,8.3,131.8,131.7,18.98139182]
["bitfinex","SOLUSD",1765661539244,8.3,131.8,131.7,19.98139181]
["bitfinex","SOLUSD",1765661539447,8.3,131.8,131.73,13.0470912]
["bitfinex","SOLUSD",1765661539641,8.3,131.8,131.7,19.98139181]
["bitfinex","SOLUSD",1765661539642,15.88727218,131.8,131.7,18.98139182]
["bitfinex","SOLUSD",1765661539847,18.96611624,131.82,131.7,18.98139182]
["bitfinex","SOLUSD",1765661539848,8.3,131.79,131.7,18.98139182]
["bitfinex","SOLUSD",1765661540074,9.09426806,131.78,131.69,7.593591]
["bitfinex","SOLUSD",1765661540276,84.09426806,131.81,131.69,8.59359099]
["bitfinex","SOLUSD",1765661540277,75.0,131.81,131.69,8.59359099]
["bitfinex","SOLUSD",1765661540488,8.3,131.8,131.72,13.0470912]
["bitfinex","SOLUSD",1765661540688,32.00863239,131.85,131.73,8.3]
["bitfinex","SOLUSD",1765661540689,6.86495145,131.84,131.73,8.3]
["bitfinex","SOLUSD",1765661540889,8.80994492,131.89,131.81,13.0470912]
["bitfinex","SOLUSD",1765661541102,8.3,131.9,131.85,13.0470912]
["bitfinex","SOLUSD",1765661541605,8.3,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765661542176,8.3,131.92,131.86,0.71]
["bitfinex","SOLUSD",1765661543376,15.88037949,131.92,131.86,0.71]
["bitfinex","SOLUSD",1765661543894,8.3,131.92,131.87,13.0470912]
["bitfinex","SOLUSD",1765661544095,8.3,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765661544294,7.57808999,131.96,131.89,13.0470912]
["bitfinex","SOLUSD",1765661544495,8.3,131.95,131.89,13.0470912]
["bitfinex","SOLUSD",1765661544815,8.3,131.97,131.9,0.67]
["bitfinex","SOLUSD",1765661545184,8.3,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1765661545384,15.8776291,131.97,131.93,13.0470912]
["bitfinex","SOLUSD",1765661546295,8.3,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765661546484,75.0,132.01,131.94,0.66]
["bitfinex","SOLUSD",1765661546485,16.38512861,132.01,131.94,0.66]
["bitfinex","SOLUSD",1765661546680,8.3,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765661548289,8.3,131.98,131.94,8.23917719]
["bitfinex","SOLUSD",1765661548697,8.3,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765661549299,8.3,131.98,131.95,21.28540568]
["bitfinex","SOLUSD",1765661549609,7.57417476,132.03,131.95,21.28540568]
["bitfinex","SOLUSD",1765661549610,8.3,132.03,131.95,21.28540568]
["bitfinex","SOLUSD",1765661549787,8.3,132.03,131.96,0.66]
["bitfinex","SOLUSD",1765661550380,13.37419401,132.03,131.97,7.57747973]
["bitfinex","SOLUSD",1765661550782,13.37419401,132.03,131.97,8.23747973]
["bitfinex","SOLUSD",1765661552002,7.57419401,132.03,131.97,8.23747973]
["bitfinex","SOLUSD",1765661553114,7.57359616,132.04,131.98,0.66]
["bitfinex","SOLUSD",1765661554085,16.38354108,132.04,131.98,0.66]
["bitfinex","SOLUSD",1765661554504,7.5730402,132.05,131.98,8.23666375]
["bitfinex","SOLUSD",1765661554706,7.5730402,132.05,131.99,0.66]
["bitfinex","SOLUSD",1765661555124,8.3,132.06,132.01,13.0470912]
["bitfinex","SOLUSD",1765661555330,24.67998122,132.1,132.01,13.0470912]
["bitfinex","SOLUSD",1765661555501,15.8700363,132.1,132.02,0.66]
["bitfinex","SOLUSD",1765661556235,15.8700363,132.1,132.03,7.5740362]
["bitfinex","SOLUSD",1765661556835,15.8700363,132.1,132.04,0.66]
["bitfinex","SOLUSD",1765661557638,15.8700363,132.1,132.05,13.0470912]
["bitfinex","SOLUSD",1765661558012,15.8700363,132.1,132.06,0.66]
["bitfinex","SOLUSD",1765661558417,19.59219194,132.12,132.06,0.66]
["bitfinex","SOLUSD",1765661559338,27.16122317,132.12,132.06,0.66]
["bitfinex","SOLUSD",1765661559515,0.28432314,132.11,132.06,0.66]
["bitfinex","SOLUSD",1765661559848,9.76426806,132.11,132.06,13.0470912]
["bitfinex","SOLUSD",1765661560344,9.76426806,132.11,132.06,13.7070912]
["bitfinex","SOLUSD",1765661560550,0.67,132.1,132.04,7.572997]
["bitfinex","SOLUSD",1765661560732,0.67,132.1,132.04,8.232997]
["bitfinex","SOLUSD",1765661561046,0.67,132.1,132.05,7.57277825]
["bitfinex","SOLUSD",1765661561347,0.67,132.1,132.05,8.23277825]
["bitfinex","SOLUSD",1765661561526,0.67,132.1,132.04,7.57346258]
["bitfinex","SOLUSD",1765661561732,0.67,132.1,132.06,0.66]
["bitfinex","SOLUSD",1765661561949,0.67,132.1,132.0,0.28432314]
["bitfinex","SOLUSD",1765661561950,0.28432314,132.08,132.02,7.57446902]
["bitfinex","SOLUSD",1765661562156,0.28432314,132.06,132.0,7.57565193]
["bitfinex","SOLUSD",1765661562528,0.95432314,132.06,132.0,7.57565193]
["bitfinex","SOLUSD",1765661563250,0.95432314,132.06,131.99,7.57633154]
["bitfinex","SOLUSD",1765661563424,5.5,132.07,132.02,13.0470912]
["bitfinex","SOLUSD",1765661563626,5.5,132.07,132.03,0.66]
["bitfinex","SOLUSD",1765661563824,17.10994492,132.09,132.02,13.0470912]
["bitfinex","SOLUSD",1765661564051,8.80994492,132.07,132.02,0.66]
["bitfinex","SOLUSD",1765661564344,8.3,132.09,132.02,13.7070912]
["bitfinex","SOLUSD",1765661564726,8.3,132.09,132.03,0.66]
["bitfinex","SOLUSD",1765661565260,15.87068513,132.09,132.03,8.23356784]
["bitfinex","SOLUSD",1765661565553,16.54068513,132.09,132.03,8.23356784]
["bitfinex","SOLUSD",1765661566143,15.87068513,132.09,132.02,13.0470912]
["bitfinex","SOLUSD",1765661566345,9.76426806,132.08,132.01,0.66]
["bitfinex","SOLUSD",1765661566525,9.09426806,132.08,132.01,8.23497856]
["bitfinex","SOLUSD",1765661566732,0.67,132.07,132.01,8.23497856]
["bitfinex","SOLUSD",1765661567250,7.57231561,132.06,132.01,8.23497856]
["bitfinex","SOLUSD",1765661567559,9.09426806,132.05,132.0,13.0470912]
["bitfinex","SOLUSD",1765661567741,9.76426806,132.05,131.99,8.23589701]
["bitfinex","SOLUSD",1765661568837,9.76426806,132.05,131.97,31.99060632]
["bitfinex","SOLUSD",1765661568838,9.76426806,132.05,132.0,21.28281355]
["bitfinex","SOLUSD",1765661569228,0.67,132.05,132.01,8.23505461]
["bitfinex","SOLUSD",1765661569653,0.67,132.04,132.01,8.23505461]
["bitfinex","SOLUSD",1765661573856,1.27,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765661574163,0.67,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765661575664,0.67,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765661576039,0.6,132.06,132.02,8.29436631]
["bitfinex","SOLUSD",1765661576458,0.6,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765661577258,8.87254516,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765661577462,8.87254516,132.06,132.01,13.7670912]
["bitfinex","SOLUSD",1765661577765,0.7,132.05,132.01,13.7670912]
["bitfinex","SOLUSD",1765661578077,0.7,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765661578360,0.7,132.05,132.01,13.0470912]
["bitfinex","SOLUSD",1765661578965,0.7,132.05,132.01,13.7670912]
["bitfinex","SOLUSD",1765661579267,8.27298227,132.05,132.01,13.7670912]
["bitfinex","SOLUSD",1765661579644,0.7,132.04,132.0,7.57557342]
["bitfinex","SOLUSD",1765661579845,0.7,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765661580045,8.27298227,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765661580546,16.57298227,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765661581062,8.3,132.05,132.01,8.29498541]
["bitfinex","SOLUSD",1765661581560,0.6,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765661582047,0.6,132.06,132.01,7.57498541]
["bitfinex","SOLUSD",1765661582048,0.7,132.05,132.01,7.57498541]
["bitfinex","SOLUSD",1765661582368,8.87233443,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765661583558,0.7,132.05,132.01,7.5751516]
["bitfinex","SOLUSD",1765661583759,0.7,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765661584659,8.17233443,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765661584864,8.87233443,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765661585164,0.98432314,132.05,131.99,0.72]
["bitfinex","SOLUSD",1765661585541,0.7,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765661585951,9.0,132.04,131.99,8.29622562]
["bitfinex","SOLUSD",1765661586363,0.7,132.03,131.99,7.57622562]
["bitfinex","SOLUSD",1765661586564,0.7,132.03,131.98,7.57667758]
["bitfinex","SOLUSD",1765661586776,0.7,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765661587166,8.27417383,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765661587365,8.27417383,132.03,131.99,8.29627052]
["bitfinex","SOLUSD",1765661587742,8.27417383,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765661587960,8.27417383,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765661588153,0.7,132.02,131.97,7.57732317]
["bitfinex","SOLUSD",1765661588355,0.7,132.02,131.96,0.72]
["bitfinex","SOLUSD",1765661588557,0.7,132.02,131.96,13.0470912]
["bitfinex","SOLUSD",1765661588755,0.7,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765661589252,8.27508947,132.02,131.97,8.29744641]
["bitfinex","SOLUSD",1765661589862,27.21161423,132.02,131.95,0.72]
["bitfinex","SOLUSD",1765661590075,0.7,132.01,131.95,13.7670912]
["bitfinex","SOLUSD",1765661590450,0.7,132.01,131.96,0.72]
["bitfinex","SOLUSD",1765661590652,17.10994492,132.0,131.93,0.72]
["bitfinex","SOLUSD",1765661590975,17.10994492,132.0,131.93,8.29970054]
["bitfinex","SOLUSD",1765661591179,7.57690559,131.98,131.93,8.29970054]
["bitfinex","SOLUSD",1765661591758,8.27690559,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765661591974,0.7,131.97,131.92,7.58021984]
["bitfinex","SOLUSD",1765661592172,0.7,131.97,131.93,7.5796562]
["bitfinex","SOLUSD",1765661592472,7.57690559,131.98,131.93,8.2996562]
["bitfinex","SOLUSD",1765661592769,8.27690559,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765661593171,0.7,131.97,131.92,0.72]
["bitfinex","SOLUSD",1765661593354,8.56065468,131.99,131.92,0.72]
["bitfinex","SOLUSD",1765661593882,7.86065468,131.99,131.92,0.72]
["bitfinex","SOLUSD",1765661594068,0.7,131.98,131.92,0.72]
["bitfinex","SOLUSD",1765661594260,8.27736105,131.98,131.92,8.29980361]
["bitfinex","SOLUSD",1765661594454,13.0470912,131.97,131.89,0.72]
["bitfinex","SOLUSD",1765661594679,9.09426806,131.96,131.89,0.72]
["bitfinex","SOLUSD",1765661594852,9.09426806,131.96,131.9,0.72]
["bitfinex","SOLUSD",1765661594853,18.09426806,131.96,131.9,0.72]
["bitfinex","SOLUSD",1765661595053,0.7,131.95,131.88,8.30262923]
["bitfinex","SOLUSD",1765661595262,0.7,131.95,131.87,19.05794826]
["bitfinex","SOLUSD",1765661595460,13.33141434,131.93,131.87,0.1]
["bitfinex","SOLUSD",1765661595657,13.33141434,131.93,131.88,0.72]
["bitfinex","SOLUSD",1765661595862,13.7470912,131.93,131.88,0.72]
["bitfinex","SOLUSD",1765661596177,13.0470912,131.91,131.87,0.1]
["bitfinex","SOLUSD",1765661596554,0.7,131.9,131.87,0.1]
["bitfinex","SOLUSD",1765661597680,8.56594703,131.9,131.87,0.1]
["bitfinex","SOLUSD",1765661598180,0.7,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765661598482,8.3,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765661598880,9.0,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765661599857,25.67691895,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765661601155,113.72401015,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765661601466,13.0470912,131.85,131.74,18.97677243]
["bitfinex","SOLUSD",1765661601674,13.0470912,131.81,131.74,7.59070897]
["bitfinex","SOLUSD",1765661601996,13.0470912,131.81,131.73,0.1]
["bitfinex","SOLUSD",1765661601997,8.3,131.8,131.75,0.72]
["bitfinex","SOLUSD",1765661602293,9.09426806,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765661602455,21.3470912,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765661602650,22.0470912,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765661602879,9.09426806,131.81,131.76,13.0470912]
["bitfinex","SOLUSD",1765661603180,8.3,131.82,131.76,13.0470912]
["bitfinex","SOLUSD",1765661603392,8.3,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765661603715,0.68,131.83,131.77,0.67]
["bitfinex","SOLUSD",1765661603882,9.63210649,131.83,131.77,0.67]
["bitfinex","SOLUSD",1765661604585,13.0470912,131.84,131.77,27.23121588]
["bitfinex","SOLUSD",1765661604972,17.93210649,131.85,131.77,27.23121588]
["bitfinex","SOLUSD",1765661604973,8.3,131.85,131.78,0.67]
["bitfinex","SOLUSD",1765661605173,8.24268152,131.88,131.8,13.0470912]
["bitfinex","SOLUSD",1765661605373,8.96,131.88,131.81,0.67]
["bitfinex","SOLUSD",1765661605605,8.3,131.88,131.82,7.58610226]
["bitfinex","SOLUSD",1765661605980,8.3,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765661607624,0.66,131.91,131.84,7.58495145]
["bitfinex","SOLUSD",1765661607999,0.66,131.91,131.85,0.67]
["bitfinex","SOLUSD",1765661608372,8.24095795,131.91,131.85,0.67]
["bitfinex","SOLUSD",1765661609605,8.24095795,131.91,131.8,13.0470912]
["bitfinex","SOLUSD",1765661609606,9.75426806,131.9,131.83,13.7170912]
["bitfinex","SOLUSD",1765661609911,9.09426806,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765661610075,17.39426806,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765661610277,0.66,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765661610705,0.66,131.86,131.79,0.67]
["bitfinex","SOLUSD",1765661610902,0.28432314,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765661611288,0.66,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765661611690,9.09426806,131.82,131.76,0.67]
["bitfinex","SOLUSD",1765661612303,0.66,131.81,131.74,0.67]
["bitfinex","SOLUSD",1765661612509,0.66,131.81,131.75,0.67]
["bitfinex","SOLUSD",1765661613004,0.66,131.81,131.75,8.26002387]
["bitfinex","SOLUSD",1765661613207,9.09426806,131.82,131.77,7.58886671]
["bitfinex","SOLUSD",1765661613411,16.54561577,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765661613912,0.66,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765661614210,16.54559863,131.83,131.78,8.25821063]
["bitfinex","SOLUSD",1765661614384,7.6,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765661615287,7.6,131.81,131.78,8.25836847]
["bitfinex","SOLUSD",1765661615485,7.6,131.81,131.73,13.43141434]
["bitfinex","SOLUSD",1765661615697,7.6,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765661617309,7.6,131.81,131.78,8.2583941]
["bitfinex","SOLUSD",1765661617810,7.6,131.81,131.79,0.67]
["bitfinex","SOLUSD",1765661619208,7.6,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765661619592,7.6,131.81,131.8,8.25725341]
["bitfinex","SOLUSD",1765661620191,8.32,131.87,131.8,27.22538694]
["bitfinex","SOLUSD",1765661620398,8.98,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765661620596,16.5633885,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765661621498,8.98,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765661621829,16.56334703,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765661622126,8.26,131.86,131.82,8.25610226]
["bitfinex","SOLUSD",1765661623310,7.6,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765661624016,8.26,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765661624212,7.6,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765661624414,7.6,131.86,131.83,8.25533313]
["bitfinex","SOLUSD",1765661626701,7.6,131.86,131.83,7.58533313]
["bitfinex","SOLUSD",1765661626894,7.6,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765661627502,5.1,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765661628225,8.32,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765661628418,8.32,131.87,131.84,8.25479743]
["bitfinex","SOLUSD",1765661630022,8.32,131.87,131.84,7.58479743]
["bitfinex","SOLUSD",1765661630321,8.32,131.87,131.85,0.67]
["bitfinex","SOLUSD",1765661630724,0.66,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765661631318,0.66,131.89,131.85,0.17]
["bitfinex","SOLUSD",1765661632734,8.24211123,131.89,131.85,0.17]
["bitfinex","SOLUSD",1765661633121,7.58211123,131.89,131.84,7.58479743]
["bitfinex","SOLUSD",1765661633434,0.66,131.88,131.84,8.25479743]
["bitfinex","SOLUSD",1765661635020,0.66,131.88,131.84,7.58479743]
["bitfinex","SOLUSD",1765661635221,9.0,131.9,131.85,0.69]
["bitfinex","SOLUSD",1765661635611,0.68,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765661636030,0.68,131.89,131.85,8.27409041]
["bitfinex","SOLUSD",1765661638408,41.09308855,131.92,131.86,0.69]
["bitfinex","SOLUSD",1765661638409,29.62766302,131.92,131.86,0.69]
["bitfinex","SOLUSD",1765661638726,104.6,131.91,131.86,0.69]
["bitfinex","SOLUSD",1765661639329,8.32,131.92,131.86,0.69]
["bitfinex","SOLUSD",1765661640337,8.32,131.92,131.87,26.54129066]
["bitfinex","SOLUSD",1765661640833,7.72118667,131.95,131.88,0.69]
["bitfinex","SOLUSD",1765661640834,0.68,131.95,131.88,0.69]
["bitfinex","SOLUSD",1765661641910,0.68,131.95,131.89,26.5372659]
["bitfinex","SOLUSD",1765661642327,0.68,131.95,131.9,0.69]
["bitfinex","SOLUSD",1765661643035,8.32,131.96,131.9,0.69]
["bitfinex","SOLUSD",1765661643336,8.32,131.96,131.92,13.0470912]
["bitfinex","SOLUSD",1765661643725,8.32,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765661644040,104.6,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765661644240,105.28,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765661644413,104.6,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765661644614,8.98,132.0,131.95,0.69]
["bitfinex","SOLUSD",1765661645312,8.3,132.0,131.95,0.69]
["bitfinex","SOLUSD",1765661645517,8.98,132.0,131.95,0.69]
["bitfinex","SOLUSD",1765661645825,8.98,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765661646224,8.3,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765661646458,0.88,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765661646741,0.2,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765661647735,0.2,132.01,131.99,13.0470912]
["bitfinex","SOLUSD",1765661647925,0.2,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1765661648126,8.3,132.08,132.0,27.2051515]
["bitfinex","SOLUSD",1765661648330,0.68,132.05,132.0,27.2051515]
["bitfinex","SOLUSD",1765661648638,0.68,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765661649622,0.68,132.05,132.0,7.57575757]
["bitfinex","SOLUSD",1765661649821,0.68,132.05,131.99,20.62327858]
["bitfinex","SOLUSD",1765661649822,0.96432314,132.05,131.99,20.62327858]
["bitfinex","SOLUSD",1765661650043,8.5373944,132.05,131.99,20.62327858]
["bitfinex","SOLUSD",1765661650221,0.68,132.04,131.99,20.62327858]
["bitfinex","SOLUSD",1765661651133,0.68,132.04,131.99,21.31327858]
["bitfinex","SOLUSD",1765661652140,8.25357568,132.04,131.99,20.62327858]
["bitfinex","SOLUSD",1765661652341,9.09426806,132.03,131.98,7.57676649]
["bitfinex","SOLUSD",1765661652524,9.77426806,132.03,131.98,7.57676649]
["bitfinex","SOLUSD",1765661652724,0.68,132.02,131.98,7.57676649]
["bitfinex","SOLUSD",1765661652926,0.68,132.02,131.99,7.57631455]
["bitfinex","SOLUSD",1765661653733,8.98,132.02,131.95,31.99363251]
["bitfinex","SOLUSD",1765661654257,0.68,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765661655166,0.68,132.01,131.96,26.52318883]
["bitfinex","SOLUSD",1765661655352,8.3,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765661655651,8.98,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765661655852,0.68,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765661656354,0.68,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765661658266,8.3,132.02,131.98,8.26690559]
["bitfinex","SOLUSD",1765661658557,8.98,132.02,131.98,8.26690559]
["bitfinex","SOLUSD",1765661658764,8.3,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765661659052,0.68,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765661661557,0.68,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765661661733,0.68,132.01,131.96,26.52318883]
["bitfinex","SOLUSD",1765661661940,0.68,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765661662259,0.68,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765661663961,0.68,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765661664555,8.3,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765661664740,0.68,132.04,131.99,0.68]
["bitfinex","SOLUSD",1765661665173,9.0,132.05,131.99,0.68]
["bitfinex","SOLUSD",1765661665662,8.3,132.05,132.01,13.0470912]
["bitfinex","SOLUSD",1765661666044,8.3,132.05,132.02,8.2446099]
["bitfinex","SOLUSD",1765661666864,9.0,132.05,132.02,8.2446099]
["bitfinex","SOLUSD",1765661667158,0.7,132.04,132.01,7.57505348]
["bitfinex","SOLUSD",1765661667938,0.7,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765661668141,0.7,132.04,132.0,27.1851515]
["bitfinex","SOLUSD",1765661668374,9.0,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765661670050,9.0,132.05,132.02,26.51113466]
["bitfinex","SOLUSD",1765661670567,8.3,132.05,132.02,27.18113466]
["bitfinex","SOLUSD",1765661671063,0.7,132.08,132.03,0.67]
["bitfinex","SOLUSD",1765661671364,0.2,132.09,132.05,13.0470912]
["bitfinex","SOLUSD",1765661671886,0.2,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765661672040,0.2,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765661672240,0.2,132.09,132.07,8.24174225]
["bitfinex","SOLUSD",1765661672465,0.2,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765661672847,0.2,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765661673055,0.2,132.09,132.07,8.24174225]
["bitfinex","SOLUSD",1765661673985,0.2,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765661674166,0.2,132.09,132.08,21.28826018]
["bitfinex","SOLUSD",1765661674964,0.2,132.09,132.08,20.61826018]
["bitfinex","SOLUSD",1765661675482,0.2,132.09,132.08,7.57116898]
["bitfinex","SOLUSD",1765661676161,0.2,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765661676894,0.2,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765661677260,0.2,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765661677462,0.2,132.09,132.07,8.24174225]
["bitfinex","SOLUSD",1765661677786,0.2,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765661678278,0.2,132.09,132.08,21.28826018]
["bitfinex","SOLUSD",1765661679194,1e-08,132.09,132.08,21.28826018]
["bitfinex","SOLUSD",1765661679371,0.2,132.17,132.12,13.0470912]
["bitfinex","SOLUSD",1765661679695,0.7,132.16,132.12,13.0470912]
["bitfinex","SOLUSD",1765661679880,0.7,132.16,132.12,13.7170912]
["bitfinex","SOLUSD",1765661680273,0.7,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765661680792,0.2,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765661681581,0.2,132.17,132.16,13.0470912]
["bitfinex","SOLUSD",1765661682292,0.2,132.17,132.16,20.61367715]
["bitfinex","SOLUSD",1765661685281,0.2,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765661685488,0.7,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765661686577,0.7,132.16,132.12,18.92154837]
["bitfinex","SOLUSD",1765661686782,0.7,132.16,132.14,7.56753876]
["bitfinex","SOLUSD",1765661687190,0.2,132.17,132.14,27.15686674]
["bitfinex","SOLUSD",1765661687391,0.9,132.17,132.14,26.48686674]
["bitfinex","SOLUSD",1765661687991,0.9,132.17,132.14,27.15686674]
["bitfinex","SOLUSD",1765661689201,0.2,132.17,132.14,27.15686674]
["bitfinex","SOLUSD",1765661689410,0.2,132.17,132.15,0.67]
["bitfinex","SOLUSD",1765661689624,0.2,132.17,132.16,13.0470912]
["bitfinex","SOLUSD",1765661690073,0.2,132.17,132.16,13.7170912]
["bitfinex","SOLUSD",1765661691412,0.2,132.17,132.16,21.28367715]
["bitfinex","SOLUSD",1765661692108,0.9,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765661692406,0.2,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765661692781,0.9,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765661693088,0.2,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765661693313,0.2,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765661693604,0.2,132.17,132.15,8.23715853]
["bitfinex","SOLUSD",1765661693810,0.2,132.17,132.16,0.67]
["bitfinex","SOLUSD",1765661694492,0.2,132.17,132.16,8.23658595]
["bitfinex","SOLUSD",1765661695090,0.2,132.19,132.16,27.15305084]
["bitfinex","SOLUSD",1765661695291,0.2,132.19,132.17,0.72]
["bitfinex","SOLUSD",1765661696000,1e-08,132.19,132.18,13.0470912]
["bitfinex","SOLUSD",1765661696192,1e-08,132.2,132.18,8.3]
["bitfinex","SOLUSD",1765661696402,1e-08,132.2,132.19,21.33195994]
["bitfinex","SOLUSD",1765661696920,1e-08,132.2,132.19,30.28406643]
["bitfinex","SOLUSD",1765661697118,1e-08,132.2,132.19,21.33195994]
["bitfinex","SOLUSD",1765661700413,1e-08,132.2,132.19,30.426228]
["bitfinex","SOLUSD",1765661703115,0.71,132.28,132.19,87.16274361]
["bitfinex","SOLUSD",1765661703314,0.71,132.28,132.23,13.0470912]
["bitfinex","SOLUSD",1765661703526,0.71,132.28,132.22,21.3270912]
["bitfinex","SOLUSD",1765661704001,0.71,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765661704199,0.71,132.28,132.25,13.0470912]
["bitfinex","SOLUSD",1765661704606,0.71,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1765661707198,0.71,132.29,132.26,26.46302736]
["bitfinex","SOLUSD",1765661707697,0.2,132.31,132.26,27.18302736]
["bitfinex","SOLUSD",1765661707926,0.71,132.3,132.26,27.18302736]
["bitfinex","SOLUSD",1765661708818,0.71,132.3,132.26,64.26735217]
["bitfinex","SOLUSD",1765661709030,0.71,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765661709209,0.71,132.3,132.26,72.54735217]
["bitfinex","SOLUSD",1765661709521,0.91,132.31,132.27,0.72]
["bitfinex","SOLUSD",1765661709816,0.91,132.31,132.26,73.26735217]
["bitfinex","SOLUSD",1765661710014,0.71,132.3,132.26,73.26735217]
["bitfinex","SOLUSD",1765661710622,0.2,132.31,132.29,13.0470912]
["bitfinex","SOLUSD",1765661710805,0.91,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661711418,0.2,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661711595,0.2,132.31,132.3,8.27857898]
["bitfinex","SOLUSD",1765661711798,0.2,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661712315,0.71,132.34,132.3,27.17502644]
["bitfinex","SOLUSD",1765661712617,0.71,132.34,132.3,26.45502644]
["bitfinex","SOLUSD",1765661713221,0.71,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765661714315,8.26630559,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765661714516,0.71,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765661714726,0.28432314,132.35,132.3,7.55857898]
["bitfinex","SOLUSD",1765661714727,0.71,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765661715996,0.71,132.33,132.3,26.45502644]
["bitfinex","SOLUSD",1765661719524,0.71,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765661719714,8.26706302,132.33,132.29,7.5590791]
["bitfinex","SOLUSD",1765661719897,17.37426806,132.32,132.26,18.9016343]
["bitfinex","SOLUSD",1765661720098,18.08426806,132.32,132.26,18.9016343]
["bitfinex","SOLUSD",1765661720331,0.71,132.31,132.26,18.9016343]
["bitfinex","SOLUSD",1765661721112,0.71,132.31,132.24,26.46702963]
["bitfinex","SOLUSD",1765661721314,0.71,132.31,132.24,64.99707197]
["bitfinex","SOLUSD",1765661721515,0.71,132.31,132.27,13.0470912]
["bitfinex","SOLUSD",1765661721909,0.71,132.31,132.27,13.7670912]
["bitfinex","SOLUSD",1765661722251,0.71,132.31,132.27,13.0470912]
["bitfinex","SOLUSD",1765661723216,0.71,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765661724123,0.69,132.31,132.28,26.4590263]
["bitfinex","SOLUSD",1765661724318,0.69,132.36,132.31,13.0470912]
["bitfinex","SOLUSD",1765661724531,0.69,132.41,132.35,13.0470912]
["bitfinex","SOLUSD",1765661724734,0.69,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765661724942,0.2,132.42,132.39,13.0470912]
["bitfinex","SOLUSD",1765661725120,0.87,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765661725509,0.2,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765661725716,0.2,132.42,132.4,8.27287009]
["bitfinex","SOLUSD",1765661727620,0.2,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765661728125,1e-08,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765661729309,1e-08,132.42,132.41,22.86135926]
["bitfinex","SOLUSD",1765661729741,1e-08,132.42,132.41,30.41365893]
["bitfinex","SOLUSD",1765661730929,1e-08,132.42,132.41,21.31939087]
["bitfinex","SOLUSD",1765661731212,1e-08,132.42,132.41,30.41365893]
["bitfinex","SOLUSD",1765661731613,1e-08,132.46,132.44,13.0470912]
["bitfinex","SOLUSD",1765661731818,0.2,132.48,132.45,28.87711007]
["bitfinex","SOLUSD",1765661732023,1e-08,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765661732236,1e-08,132.49,132.48,21.3270912]
["bitfinex","SOLUSD",1765661732441,1e-08,132.49,132.48,22.0470912]
["bitfinex","SOLUSD",1765661733417,0.67000001,132.49,132.48,21.3270912]
["bitfinex","SOLUSD",1765661733631,1e-08,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765661734224,1e-08,132.49,132.48,20.59540037]
["bitfinex","SOLUSD",1765661736222,0.67000001,132.49,132.48,20.59540037]
["bitfinex","SOLUSD",1765661737254,0.67000001,132.49,132.47,7.54872877]
["bitfinex","SOLUSD",1765661737543,0.67000001,132.49,132.46,7.54942582]
["bitfinex","SOLUSD",1765661738148,0.67000001,132.49,132.43,8.28]
["bitfinex","SOLUSD",1765661738449,0.67000001,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1765661738654,0.67000001,132.49,132.44,26.4270613]
["bitfinex","SOLUSD",1765661739021,8.21781187,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1765661739555,0.67,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765661740254,0.67,132.48,132.43,26.42905685]
["bitfinex","SOLUSD",1765661740622,1e-08,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765661741027,0.67000001,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765661741240,0.67000001,132.49,132.45,8.28]
["bitfinex","SOLUSD",1765661742055,8.217842,132.49,132.43,39.47614805]
["bitfinex","SOLUSD",1765661742424,0.67,132.48,132.43,39.47614805]
["bitfinex","SOLUSD",1765661742925,0.95432314,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765661743125,0.67,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765661743539,8.80994492,132.46,132.41,7.55182965]
["bitfinex","SOLUSD",1765661743736,0.28432314,132.45,132.4,7.55267301]
["bitfinex","SOLUSD",1765661743937,8.80994492,132.44,132.39,7.55324444]
["bitfinex","SOLUSD",1765661744160,7.55172934,132.42,132.34,7.55629439]
["bitfinex","SOLUSD",1765661744325,7.55172934,132.42,132.34,14.23629439]
["bitfinex","SOLUSD",1765661744525,0.67,132.41,132.34,28.00338559]
["bitfinex","SOLUSD",1765661745425,0.67,132.41,132.35,9.52994492]
["bitfinex","SOLUSD",1765661745627,0.67,132.41,132.35,22.57703612]
["bitfinex","SOLUSD",1765661745828,0.67,132.41,132.36,0.72]
["bitfinex","SOLUSD",1765661746028,0.67,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765661746456,0.67,132.43,132.38,0.72]
["bitfinex","SOLUSD",1765661746764,0.67,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765661747538,0.67,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1765661748263,8.22121654,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765661748558,8.80994492,132.42,132.35,31.93609445]
["bitfinex","SOLUSD",1765661748749,0.67,132.42,132.35,22.0470912]
["bitfinex","SOLUSD",1765661749057,0.67,132.41,132.37,18.88559134]
["bitfinex","SOLUSD",1765661750296,0.67,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765661751558,0.67,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1765661751859,0.67,132.41,132.36,27.16303414]
["bitfinex","SOLUSD",1765661752059,0.67,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1765661752664,0.67,132.41,132.36,27.16303414]
["bitfinex","SOLUSD",1765661752960,8.28,132.44,132.37,0.72]
["bitfinex","SOLUSD",1765661753155,0.67,132.42,132.37,0.72]
["bitfinex","SOLUSD",1765661753566,8.28,132.44,132.38,8.28]
["bitfinex","SOLUSD",1765661753761,0.67,132.43,132.38,8.28]
["bitfinex","SOLUSD",1765661754465,0.67,132.43,132.38,9.0]
["bitfinex","SOLUSD",1765661754967,0.67,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1765661756067,0.68,132.45,132.4,0.67]
["bitfinex","SOLUSD",1765661756966,0.68,132.45,132.41,26.43304885]
["bitfinex","SOLUSD",1765661758633,8.96,132.47,132.42,0.67]
["bitfinex","SOLUSD",1765661759046,0.68,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765661759857,0.68,132.46,132.41,34.71304885]
["bitfinex","SOLUSD",1765661761959,0.68,132.46,132.41,26.43304885]
["bitfinex","SOLUSD",1765661764475,0.68,132.46,132.41,27.10304885]
["bitfinex","SOLUSD",1765661765320,0.68,132.46,132.41,26.43304885]
["bitfinex","SOLUSD",1765661766467,0.68,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765661768291,0.68,132.46,132.43,26.42905685]
["bitfinex","SOLUSD",1765661768493,8.22945131,132.46,132.38,13.0470912]
["bitfinex","SOLUSD",1765661768685,0.28432314,132.44,132.39,7.55324978]
["bitfinex","SOLUSD",1765661768886,8.28,132.43,132.37,18.88599128]
["bitfinex","SOLUSD",1765661769093,8.96,132.43,132.37,18.88599128]
["bitfinex","SOLUSD",1765661769269,0.68,132.42,132.38,7.55379708]
["bitfinex","SOLUSD",1765661769989,0.68,132.42,132.39,7.5534351]
["bitfinex","SOLUSD",1765661770191,0.68,132.42,132.38,7.55383157]
["bitfinex","SOLUSD",1765661770382,0.68,132.42,132.37,18.88599128]
["bitfinex","SOLUSD",1765661770878,8.23173393,132.42,132.37,18.88599128]
["bitfinex","SOLUSD",1765661771183,8.23173393,132.42,132.36,7.55515261]
["bitfinex","SOLUSD",1765661771382,0.68,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765661772267,0.68,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1765661772765,8.23240318,132.41,132.36,26.44303414]
["bitfinex","SOLUSD",1765661773395,0.68,132.4,132.36,26.44303414]
["bitfinex","SOLUSD",1765661774069,9.09426806,132.39,132.34,7.55584618]
["bitfinex","SOLUSD",1765661774281,9.09426806,132.39,132.31,8.95]
["bitfinex","SOLUSD",1765661774478,0.68,132.38,132.35,7.55563453]
["bitfinex","SOLUSD",1765661775488,0.68,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765661775797,0.68,132.38,132.34,26.44703037]
["bitfinex","SOLUSD",1765661775987,0.68,132.38,132.34,27.11703037]
["bitfinex","SOLUSD",1765661776801,0.68,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765661776998,8.23435247,132.38,132.33,7.55684691]
["bitfinex","SOLUSD",1765661777185,0.68,132.37,132.33,26.44901044]
["bitfinex","SOLUSD",1765661777704,0.68,132.37,132.33,19.56216353]
["bitfinex","SOLUSD",1765661778404,8.28,132.4,132.34,0.67]
["bitfinex","SOLUSD",1765661778605,8.96,132.4,132.34,8.95]
["bitfinex","SOLUSD",1765661778987,8.96,132.4,132.35,0.67]
["bitfinex","SOLUSD",1765661779378,24.64132199,132.43,132.35,0.67]
["bitfinex","SOLUSD",1765661779577,0.68,132.42,132.36,26.44303414]
["bitfinex","SOLUSD",1765661780087,0.68,132.42,132.36,27.11303414]
["bitfinex","SOLUSD",1765661780480,0.68,132.42,132.37,0.67]
["bitfinex","SOLUSD",1765661781482,0.68,132.42,132.38,26.43903911]
["bitfinex","SOLUSD",1765661781881,8.28,132.43,132.39,0.67]
["bitfinex","SOLUSD",1765661782073,0.68,132.42,132.39,0.67]
["bitfinex","SOLUSD",1765661783384,0.68,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765661784402,8.28,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765661784588,8.99,132.43,132.4,26.43504531]
["bitfinex","SOLUSD",1765661785506,0.71,132.42,132.39,7.55323535]
["bitfinex","SOLUSD",1765661785676,8.31,132.42,132.39,7.55323535]
["bitfinex","SOLUSD",1765661786106,0.71,132.41,132.39,7.55323535]
["bitfinex","SOLUSD",1765661787415,0.71,132.41,132.38,26.43841603]
["bitfinex","SOLUSD",1765661788884,0.71,132.41,132.38,27.14841603]
["bitfinex","SOLUSD",1765661790408,0.71,132.41,132.38,26.43841603]
["bitfinex","SOLUSD",1765661790583,0.71,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765661791110,0.71,132.41,132.37,7.55435722]
["bitfinex","SOLUSD",1765661793114,0.71,132.41,132.37,27.15081185]
["bitfinex","SOLUSD",1765661795706,7.6,132.4,132.37,27.15081185]
["bitfinex","SOLUSD",1765661796204,7.6,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765661797614,105.31,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765661797804,0.71,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765661798402,0.71,132.41,132.38,7.55381964]
["bitfinex","SOLUSD",1765661798824,0.71,132.41,132.36,13.0470912]
["bitfinex","SOLUSD",1765661799113,8.28,132.4,132.36,7.5549287]
["bitfinex","SOLUSD",1765661799522,0.71,132.39,132.36,7.5549287]
["bitfinex","SOLUSD",1765661799704,0.71,132.39,132.35,26.44464189]
["bitfinex","SOLUSD",1765661801020,8.80994492,132.38,132.34,7.55612122]
["bitfinex","SOLUSD",1765661801207,8.28,132.37,132.34,7.55612122]
["bitfinex","SOLUSD",1765661801388,8.99,132.37,132.34,7.55612122]
["bitfinex","SOLUSD",1765661801587,0.71,132.36,132.34,7.55612122]
["bitfinex","SOLUSD",1765661801798,0.71,132.36,132.33,18.89135522]
["bitfinex","SOLUSD",1765661802924,0.71,132.36,132.33,26.44822063]
["bitfinex","SOLUSD",1765661803322,8.28,132.37,132.33,27.15822063]
["bitfinex","SOLUSD",1765661803620,8.28,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765661803924,8.99,132.37,132.33,26.44822063]
["bitfinex","SOLUSD",1765661804221,8.99,132.37,132.33,27.15822063]
["bitfinex","SOLUSD",1765661806028,8.99,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1765661807529,0.71,132.36,132.34,7.55613435]
["bitfinex","SOLUSD",1765661808198,0.71,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765661809208,8.2651766,132.36,132.32,7.55721489]
["bitfinex","SOLUSD",1765661809815,0.71,132.35,132.32,7.55721489]
["bitfinex","SOLUSD",1765661810417,0.71,132.35,132.3,26.45435444]
["bitfinex","SOLUSD",1765661811019,0.71,132.35,132.3,27.16435444]
["bitfinex","SOLUSD",1765661811833,8.99,132.37,132.31,0.71]
["bitfinex","SOLUSD",1765661812627,8.99,132.37,132.32,26.4510278]
["bitfinex","SOLUSD",1765661813028,0.71,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765661813606,0.71,132.36,132.32,26.4510278]
["bitfinex","SOLUSD",1765661813817,0.71,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765661814633,0.71,132.36,132.31,0.71]
["bitfinex","SOLUSD",1765661814634,8.26554201,132.36,132.31,18.89438677]
["bitfinex","SOLUSD",1765661815016,0.71,132.35,132.31,18.89438677]
["bitfinex","SOLUSD",1765661815426,7.6,132.34,132.31,18.89438677]
["bitfinex","SOLUSD",1765661815732,7.6,132.34,132.31,26.45239447]
["bitfinex","SOLUSD",1765661815926,8.25,132.34,132.31,26.45239447]
["bitfinex","SOLUSD",1765661816132,7.6,132.34,132.31,27.13239447]
["bitfinex","SOLUSD",1765661816625,8.25,132.34,132.31,27.13239447]
["bitfinex","SOLUSD",1765661818431,7.6,132.34,132.31,27.13239447]
["bitfinex","SOLUSD",1765661818735,7.6,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765661819421,8.25,132.34,132.31,18.89438677]
["bitfinex","SOLUSD",1765661819619,8.25,132.34,132.31,19.57438677]
["bitfinex","SOLUSD",1765661820022,0.65,132.33,132.31,18.89438677]
["bitfinex","SOLUSD",1765661820619,0.65,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765661821133,0.65,132.33,132.29,7.55893217]
["bitfinex","SOLUSD",1765661821134,8.20691785,132.33,132.29,7.55893217]
["bitfinex","SOLUSD",1765661821350,8.20691785,132.33,132.28,7.55931493]
["bitfinex","SOLUSD",1765661821516,8.20691785,132.33,132.29,7.55914642]
["bitfinex","SOLUSD",1765661821517,0.65,132.32,132.29,7.55914642]
["bitfinex","SOLUSD",1765661822632,0.65,132.32,132.29,7.55911685]
["bitfinex","SOLUSD",1765661822815,7.6,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765661823218,8.25,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765661823632,7.6,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765661825026,7.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661825540,8.25,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661825739,7.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661827042,7.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661827234,8.25,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661827622,7.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661829140,7.6,132.31,132.29,8.23915035]
["bitfinex","SOLUSD",1765661829836,7.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661830031,0.65,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765661830354,0.65,132.3,132.26,18.90143137]
["bitfinex","SOLUSD",1765661830511,0.65,132.3,132.28,7.55971542]
["bitfinex","SOLUSD",1765661830711,7.6,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765661830919,7.6,132.31,132.28,27.13901992]
["bitfinex","SOLUSD",1765661832887,7.6,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765661833153,7.6,132.31,132.29,7.55864305]
["bitfinex","SOLUSD",1765661833355,0.65,132.3,132.27,7.56005577]
["bitfinex","SOLUSD",1765661833559,8.93,132.3,132.27,7.56005577]
["bitfinex","SOLUSD",1765661834045,0.65,132.29,132.27,7.56005577]
["bitfinex","SOLUSD",1765661834647,0.65,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1765661835041,8.28,132.3,132.26,27.14302736]
["bitfinex","SOLUSD",1765661835042,8.93,132.3,132.26,27.14302736]
["bitfinex","SOLUSD",1765661835232,8.93,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765661835947,8.28,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765661836323,7.6,132.31,132.27,0.68]
["bitfinex","SOLUSD",1765661836542,7.6,132.31,132.28,26.4590263]
["bitfinex","SOLUSD",1765661836936,8.93,132.33,132.29,0.68]
["bitfinex","SOLUSD",1765661837146,0.65,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765661838660,0.6,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765661838854,0.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661840396,0.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661840958,0.6,132.31,132.3,0.68]
["bitfinex","SOLUSD",1765661841548,0.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661841860,0.6,132.31,132.29,8.23915035]
["bitfinex","SOLUSD",1765661844167,1.27,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661844747,0.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661845065,0.67,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765661845773,0.67,132.3,132.28,18.8993045]
["bitfinex","SOLUSD",1765661847567,0.6,132.31,132.28,26.4590263]
["bitfinex","SOLUSD",1765661847770,1.29,132.31,132.28,27.1190263]
["bitfinex","SOLUSD",1765661848766,1.29,132.31,132.28,18.8993045]
["bitfinex","SOLUSD",1765661849169,1.29,132.31,132.28,19.5593045]
["bitfinex","SOLUSD",1765661850476,0.6,132.31,132.29,0.66]
["bitfinex","SOLUSD",1765661850846,0.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661851348,0.6,132.31,132.3,8.21857898]
["bitfinex","SOLUSD",1765661856284,0.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661857767,0.6,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765661857969,0.6,132.31,132.29,8.21915035]
["bitfinex","SOLUSD",1765661859485,0.6,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765661860079,0.6,132.31,132.29,8.21915035]
["bitfinex","SOLUSD",1765661861197,0.6,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765661862287,0.6,132.31,132.3,8.21857898]
["bitfinex","SOLUSD",1765661862900,0.6,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765661863882,0.6,132.31,132.3,8.21857898]
["bitfinex","SOLUSD",1765661868062,0.6,132.31,132.3,16.49857898]
["bitfinex","SOLUSD",1765661868987,0.69,132.33,132.3,34.73502644]
["bitfinex","SOLUSD",1765661869292,104.6,132.39,132.31,0.66]
["bitfinex","SOLUSD",1765661869464,0.69,132.36,132.31,0.66]
["bitfinex","SOLUSD",1765661869865,0.69,132.36,132.31,23.3588991]
["bitfinex","SOLUSD",1765661870066,0.69,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765661870278,0.69,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1765661872192,0.69,132.38,132.34,0.66]
["bitfinex","SOLUSD",1765661872705,8.28,132.39,132.34,0.66]
["bitfinex","SOLUSD",1765661872992,0.69,132.38,132.34,8.94]
["bitfinex","SOLUSD",1765661873201,0.69,132.38,132.34,31.63374787]
["bitfinex","SOLUSD",1765661873496,0.69,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765661873875,0.69,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765661874086,3.5,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1765661874271,3.5,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765661874887,3.5,132.37,132.34,8.94]
["bitfinex","SOLUSD",1765661875086,3.5,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765661876390,3.5,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765661877311,3.5,132.37,132.36,0.71]
["bitfinex","SOLUSD",1765661877505,3.5,132.37,132.35,8.26572346]
["bitfinex","SOLUSD",1765661878788,0.72,132.4,132.36,0.71]
["bitfinex","SOLUSD",1765661880487,7.6,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765661880796,7.6,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765661881108,8.32,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765661881882,0.72,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765661882904,0.72,132.4,132.37,27.15103648]
["bitfinex","SOLUSD",1765661883088,0.72,132.4,132.37,26.44103648]
["bitfinex","SOLUSD",1765661884517,9.0,132.42,132.38,0.71]
["bitfinex","SOLUSD",1765661884814,0.72,132.41,132.37,49.83963545]
["bitfinex","SOLUSD",1765661885028,0.72,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765661885191,9.0,132.42,132.38,0.71]
["bitfinex","SOLUSD",1765661886113,0.72,132.42,132.38,8.99]
["bitfinex","SOLUSD",1765661886498,0.6782,132.42,132.38,8.99]
["bitfinex","SOLUSD",1765661886926,0.6782,132.42,132.39,26.43704207]
["bitfinex","SOLUSD",1765661887120,0.6782,132.42,132.39,27.14704207]
["bitfinex","SOLUSD",1765661887292,104.6,132.43,132.39,27.14704207]
["bitfinex","SOLUSD",1765661887814,104.6,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1765661887987,104.6,132.43,132.39,27.14704207]
["bitfinex","SOLUSD",1765661888598,0.72,132.42,132.39,27.14704207]
["bitfinex","SOLUSD",1765661888802,105.32,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765661889395,105.32,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765661890423,104.6,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765661890602,105.32,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765661890923,104.6,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765661891100,29.68972324,132.48,132.42,0.71]
["bitfinex","SOLUSD",1765661891101,0.72,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765661891420,0.72,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765661891996,0.72,132.46,132.43,8.2611591]
["bitfinex","SOLUSD",1765661892191,8.28,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765661892409,8.28,132.47,132.43,26.42905685]
["bitfinex","SOLUSD",1765661892625,0.72,132.46,132.43,27.13905685]
["bitfinex","SOLUSD",1765661894205,8.28,132.47,132.43,26.42905685]
["bitfinex","SOLUSD",1765661894411,8.28,132.47,132.43,27.13905685]
["bitfinex","SOLUSD",1765661894412,0.72,132.46,132.43,27.13905685]
["bitfinex","SOLUSD",1765661895115,105.32,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765661895488,0.72,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765661895931,0.72,132.48,132.44,8.99]
["bitfinex","SOLUSD",1765661896135,9.00000001,132.49,132.45,26.42506605]
["bitfinex","SOLUSD",1765661896336,0.72,132.48,132.45,26.42506605]
["bitfinex","SOLUSD",1765661901636,0.72,132.48,132.45,49.10337424]
["bitfinex","SOLUSD",1765661901817,0.72,132.48,132.45,49.81337424]
["bitfinex","SOLUSD",1765661902333,0.72,132.48,132.45,27.13506605]
["bitfinex","SOLUSD",1765661902519,0.72,132.48,132.46,22.67659397]
["bitfinex","SOLUSD",1765661903643,0.72,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765661909239,0.72,132.48,132.43,19.54721959]
["bitfinex","SOLUSD",1765661909441,9.0,132.48,132.43,19.54721959]
["bitfinex","SOLUSD",1765661909615,9.0,132.48,132.43,42.22381356]
["bitfinex","SOLUSD",1765661909812,9.0,132.48,132.46,7.54942668]
["bitfinex","SOLUSD",1765661909813,0.68,132.47,132.46,7.54942668]
["bitfinex","SOLUSD",1765661910146,0.68,132.48,132.45,26.42421898]
["bitfinex","SOLUSD",1765661910642,0.68,132.48,132.45,27.09421898]
["bitfinex","SOLUSD",1765661910946,0.68,132.48,132.45,49.77252717]
["bitfinex","SOLUSD",1765661911145,0.68,132.48,132.45,27.09421898]
["bitfinex","SOLUSD",1765661912444,0.68,132.48,132.45,49.77252717]
["bitfinex","SOLUSD",1765661913145,0.68,132.48,132.45,27.09421898]
["bitfinex","SOLUSD",1765661914823,0.68,132.48,132.45,49.77252717]
["bitfinex","SOLUSD",1765661916449,0.68,132.48,132.45,49.10252717]
["bitfinex","SOLUSD",1765661916633,0.68,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765661917037,0.68,132.48,132.45,49.77252717]
["bitfinex","SOLUSD",1765661918352,0.68000001,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765661918535,0.68000001,132.49,132.46,23.34488001]
["bitfinex","SOLUSD",1765661919527,1e-08,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1765661919861,1e-08,132.49,132.47,30.89033185]
["bitfinex","SOLUSD",1765661920057,0.68000001,132.49,132.47,30.22033185]
["bitfinex","SOLUSD",1765661920759,0.68000001,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1765661920964,0.68000001,132.49,132.47,24.24450614]
["bitfinex","SOLUSD",1765661921132,1e-08,132.49,132.47,24.24450614]
["bitfinex","SOLUSD",1765661921928,1e-08,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1765661922262,1e-08,132.49,132.48,10.5716265]
["bitfinex","SOLUSD",1765661923455,1e-08,132.49,132.48,11.2416265]
["bitfinex","SOLUSD",1765661924137,1e-08,132.49,132.48,10.5716265]
["bitfinex","SOLUSD",1765661926345,1e-08,132.49,132.48,11.2416265]
["bitfinex","SOLUSD",1765661926662,1e-08,132.49,132.48,19.5016265]
["bitfinex","SOLUSD",1765661929640,1e-08,132.49,132.48,28.59589456]
["bitfinex","SOLUSD",1765661930144,1e-08,132.49,132.48,41.64298576]
["bitfinex","SOLUSD",1765661936467,1e-08,132.49,132.48,32.5487177]
["bitfinex","SOLUSD",1765661944165,1e-08,132.49,132.48,24.2887177]
["bitfinex","SOLUSD",1765661944367,1e-08,132.49,132.48,32.5487177]
["bitfinex","SOLUSD",1765661948865,1e-08,132.49,132.48,41.64298576]
["bitfinex","SOLUSD",1765661956780,1e-08,132.49,132.48,32.5487177]
["bitfinex","SOLUSD",1765661962484,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661962668,0.72000001,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661962875,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661966063,1e-08,132.49,132.48,32.5687177]
["bitfinex","SOLUSD",1765661967675,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661971018,0.72000001,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661971302,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661972991,1e-08,132.49,132.48,32.5687177]
["bitfinex","SOLUSD",1765661973894,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661976899,1e-08,132.49,132.48,32.5687177]
["bitfinex","SOLUSD",1765661977285,1e-08,132.49,132.48,31.8787177]
["bitfinex","SOLUSD",1765661980095,0.2,132.52,132.48,31.8787177]
["bitfinex","SOLUSD",1765661980096,0.2,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765661980298,0.2,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765661980710,0.2,132.52,132.51,3.02217521]
["bitfinex","SOLUSD",1765661982078,0.92,132.52,132.51,10.56877546]
["bitfinex","SOLUSD",1765661986300,0.92,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765661996714,0.2,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765661997119,0.2,132.52,132.51,10.56877546]
["bitfinex","SOLUSD",1765661998615,0.89,132.52,132.51,10.56877546]
["bitfinex","SOLUSD",1765662001625,0.89,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765662001999,0.2,132.52,132.51,8.20660025]
["bitfinex","SOLUSD",1765662002327,0.89,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765662002829,0.89,132.52,132.51,10.56877546]
["bitfinex","SOLUSD",1765662003422,0.2,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765662004503,0.2,132.52,132.51,8.20660025]
["bitfinex","SOLUSD",1765662004699,0.2,132.52,132.51,11.22877546]
["bitfinex","SOLUSD",1765662005421,0.2,132.52,132.51,10.56877546]
["bitfinex","SOLUSD",1765662005610,0.2,132.52,132.51,11.22877546]
["bitfinex","SOLUSD",1765662009305,1e-08,132.52,132.51,24.27586666]
["bitfinex","SOLUSD",1765662010228,1e-08,132.52,132.51,23.61586666]
["bitfinex","SOLUSD",1765662010420,0.69000001,132.52,132.47,18.87167518]
["bitfinex","SOLUSD",1765662010603,0.69000001,132.52,132.45,3.02331733]
["bitfinex","SOLUSD",1765662010805,8.23604856,132.52,132.48,7.54796465]
["bitfinex","SOLUSD",1765662011302,0.69,132.51,132.46,18.87288317]
["bitfinex","SOLUSD",1765662012127,0.69,132.51,132.46,26.42233206]
["bitfinex","SOLUSD",1765662012319,8.23672165,132.51,132.46,26.42233206]
["bitfinex","SOLUSD",1765662012721,0.69,132.5,132.46,26.42233206]
["bitfinex","SOLUSD",1765662014321,16.49721146,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765662014926,0.69,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765662016207,0.69,132.49,132.44,26.42649861]
["bitfinex","SOLUSD",1765662017323,8.23794901,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1765662017733,0.69,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765662018115,0.69,132.48,132.43,7.55093581]
["bitfinex","SOLUSD",1765662018116,8.29,132.48,132.43,7.55093581]
["bitfinex","SOLUSD",1765662018345,7.54887899,132.47,132.43,7.55093581]
["bitfinex","SOLUSD",1765662018504,16.49887899,132.47,132.42,7.5515881]
["bitfinex","SOLUSD",1765662018709,0.69,132.46,132.42,7.5515881]
["bitfinex","SOLUSD",1765662019429,0.69,132.46,132.42,26.43091146]
["bitfinex","SOLUSD",1765662019630,0.69,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765662020440,0.69,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765662021912,0.69,132.46,132.42,26.4310527]
["bitfinex","SOLUSD",1765662022111,0.69,132.46,132.42,27.0910527]
["bitfinex","SOLUSD",1765662024320,0.69,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765662025350,0.69,132.46,132.42,27.1310527]
["bitfinex","SOLUSD",1765662026514,8.26,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765662026738,0.69,132.48,132.44,8.28]
["bitfinex","SOLUSD",1765662027247,0.69,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765662027947,0.69,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765662028416,5.2,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765662029147,5.2,132.47,132.46,8.24944889]
["bitfinex","SOLUSD",1765662029316,5.2,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765662029717,112.88,132.51,132.46,27.12307111]
["bitfinex","SOLUSD",1765662029956,0.69,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765662030459,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765662032351,0.69,132.5,132.46,27.12307111]
["bitfinex","SOLUSD",1765662032720,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765662034445,0.69,132.5,132.46,27.12307111]
["bitfinex","SOLUSD",1765662034944,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765662036353,0.69,132.5,132.46,27.12307111]
["bitfinex","SOLUSD",1765662037466,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765662038438,0.69,132.5,132.46,27.12307111]
["bitfinex","SOLUSD",1765662038759,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765662039072,8.52149347,132.5,132.45,7.54962874]
["bitfinex","SOLUSD",1765662039274,7.6,132.49,132.45,7.54962874]
["bitfinex","SOLUSD",1765662039454,104.6,132.48,132.44,26.42639933]
["bitfinex","SOLUSD",1765662039654,105.29,132.48,132.44,27.12639933]
["bitfinex","SOLUSD",1765662039868,0.69,132.47,132.44,27.12639933]
["bitfinex","SOLUSD",1765662040644,0.69,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765662041450,0.69,132.47,132.42,27.13040891]
["bitfinex","SOLUSD",1765662041871,0.69,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765662042068,113.57,132.48,132.43,0.7]
["bitfinex","SOLUSD",1765662042588,0.69,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765662043556,0.69,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765662043958,0.69,132.47,132.44,8.25058894]
["bitfinex","SOLUSD",1765662044372,0.69,132.47,132.44,27.1270613]
["bitfinex","SOLUSD",1765662045962,0.69,132.47,132.44,26.4270613]
["bitfinex","SOLUSD",1765662046270,0.69,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765662055107,104.6,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765662055302,105.27,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765662056198,105.27,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765662061003,0.67,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765662062604,0.67,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765662062788,0.67,132.47,132.45,8.27001887]
["bitfinex","SOLUSD",1765662064006,104.6,132.48,132.45,8.27001887]
["bitfinex","SOLUSD",1765662064187,105.27,132.48,132.45,8.27001887]
["bitfinex","SOLUSD",1765662064508,105.27,132.48,132.45,27.14506605]
["bitfinex","SOLUSD",1765662066403,105.27,132.48,132.45,26.42506605]
["bitfinex","SOLUSD",1765662066609,105.27,132.48,132.46,8.2690102]
["bitfinex","SOLUSD",1765662067101,105.27,132.48,132.46,7.5490102]
["bitfinex","SOLUSD",1765662072217,104.6,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765662072401,104.6,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765662074521,104.6,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662074815,105.27,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662075704,104.6,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662076817,105.27,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662077625,104.6,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662078121,109.8,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662078310,110.47,132.48,132.46,8.26891839]
["bitfinex","SOLUSD",1765662081735,110.47,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765662081736,5.2,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765662082030,105.27000001,132.52,132.47,0.72]
["bitfinex","SOLUSD",1765662082215,104.60000001,132.52,132.47,0.72]
["bitfinex","SOLUSD",1765662082419,0.67,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765662083126,0.67,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765662083827,0.67,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1765662086733,0.67,132.51,132.48,27.10908211]
["bitfinex","SOLUSD",1765662086930,0.67,132.51,132.48,26.41908211]
["bitfinex","SOLUSD",1765662087134,0.67,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765662087526,105.30000001,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765662088032,0.7,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765662088504,0.7,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662088935,105.30000001,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765662089334,0.7,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662090937,0.7,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765662091108,0.7,132.51,132.49,8.21773945]
["bitfinex","SOLUSD",1765662095852,8.98,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765662096312,0.7,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765662099620,8.24721796,132.5,132.46,7.54926514]
["bitfinex","SOLUSD",1765662099825,0.7,132.5,132.46,8.21926514]
["bitfinex","SOLUSD",1765662100150,0.7,132.49,132.46,27.09288736]
["bitfinex","SOLUSD",1765662100445,0.7,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765662100650,0.7,132.49,132.46,18.87362222]
["bitfinex","SOLUSD",1765662100824,0.7,132.49,132.46,19.54362222]
["bitfinex","SOLUSD",1765662103245,0.7,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765662104650,8.28,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765662104855,0.7,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765662105357,0.7,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765662105728,0.7,132.51,132.48,8.21830917]
["bitfinex","SOLUSD",1765662106250,0.70000001,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765662107836,0.70000001,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765662109251,0.70000001,132.52,132.47,8.21887899]
["bitfinex","SOLUSD",1765662109454,104.6,132.51,132.47,8.21887899]
["bitfinex","SOLUSD",1765662109650,104.6,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765662109950,105.3,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765662111260,105.3,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765662112329,105.3,132.51,132.49,8.21773945]
["bitfinex","SOLUSD",1765662113660,104.6,132.51,132.49,8.21773945]
["bitfinex","SOLUSD",1765662114755,105.3,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765662114939,0.7,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765662116262,0.7,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765662116466,0.7,132.5,132.48,8.20830917]
["bitfinex","SOLUSD",1765662117163,104.6,132.51,132.48,8.20830917]
["bitfinex","SOLUSD",1765662117357,0.67,132.5,132.48,8.20830917]
["bitfinex","SOLUSD",1765662119465,112.88,132.51,132.48,8.20830917]
["bitfinex","SOLUSD",1765662119764,0.67,132.5,132.48,8.20830917]
["bitfinex","SOLUSD",1765662122976,112.88,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765662123156,113.55,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765662124267,113.55,132.51,132.48,8.20830917]
["bitfinex","SOLUSD",1765662124449,113.55,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765662125645,113.55,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662126070,112.88,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662126249,113.55,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662127170,112.88,132.51,132.49,7.54766716]
["bitfinex","SOLUSD",1765662127365,112.88,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662127550,113.55,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662129470,112.88,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662129675,112.88,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765662129877,113.55,132.51,132.49,8.20766716]
["bitfinex","SOLUSD",1765662132262,104.6,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765662132652,104.6,132.51,132.49,15.80766716]
["bitfinex","SOLUSD",1765662132856,104.6,132.51,132.49,16.46766716]
["bitfinex","SOLUSD",1765662133268,104.6,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765662133460,104.6,132.51,132.49,16.46766716]
["bitfinex","SOLUSD",1765662134165,104.6,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765662136182,104.6,132.51,132.5,8.20716981]
["bitfinex","SOLUSD",1765662138181,105.27,132.51,132.49,7.54755389]
["bitfinex","SOLUSD",1765662138388,0.67,132.5,132.49,7.54755389]
["bitfinex","SOLUSD",1765662139287,105.27,132.51,132.49,7.54755389]
["bitfinex","SOLUSD",1765662140185,105.27,132.51,132.48,26.41852835]
["bitfinex","SOLUSD",1765662140487,105.27,132.51,132.48,27.07852835]
["bitfinex","SOLUSD",1765662142185,0.67,132.5,132.48,26.41852835]
["bitfinex","SOLUSD",1765662142386,0.67,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765662145885,0.67,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765662146389,8.93,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765662146882,0.67,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765662147480,0.67,132.49,132.45,7.54966452]
["bitfinex","SOLUSD",1765662147481,8.26,132.48,132.45,7.54966452]
["bitfinex","SOLUSD",1765662147680,9.09426806,132.47,132.43,7.5511487]
["bitfinex","SOLUSD",1765662147993,8.26,132.46,132.43,7.5511487]
["bitfinex","SOLUSD",1765662148216,8.93,132.46,132.43,7.5511487]
["bitfinex","SOLUSD",1765662148397,0.67,132.45,132.43,7.5511487]
["bitfinex","SOLUSD",1765662149194,8.28,132.44,132.4,18.88149939]
["bitfinex","SOLUSD",1765662149590,0.67,132.43,132.4,18.88149939]
["bitfinex","SOLUSD",1765662149780,0.67,132.43,132.41,7.55194346]
["bitfinex","SOLUSD",1765662149967,0.67,132.43,132.4,26.43436948]
["bitfinex","SOLUSD",1765662150172,0.67,132.43,132.4,27.13436948]
["bitfinex","SOLUSD",1765662150374,0.67,132.43,132.4,26.43436948]
["bitfinex","SOLUSD",1765662151480,0.67,132.43,132.4,27.13436948]
["bitfinex","SOLUSD",1765662151678,0.67,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765662152392,0.67,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765662152589,8.50560826,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765662153098,0.67,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765662153401,104.6,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765662154084,0.67,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765662156876,0.67,132.4,132.37,7.55450577]
["bitfinex","SOLUSD",1765662160004,0.67,132.4,132.36,26.54231958]
["bitfinex","SOLUSD",1765662160213,104.6,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765662160390,104.6,132.39,132.36,26.54231958]
["bitfinex","SOLUSD",1765662160590,105.27,132.39,132.36,27.24231958]
["bitfinex","SOLUSD",1765662160790,105.27,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765662161108,104.6,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765662161605,105.27,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662161788,105.27,132.39,132.37,7.55444771]
["bitfinex","SOLUSD",1765662164480,104.6,132.39,132.38,0.7]
["bitfinex","SOLUSD",1765662164683,104.6,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662166207,105.27,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662166708,104.6,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662167084,105.27,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662168407,112.87,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662168609,112.2,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662169296,112.87,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662172706,112.2,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662173089,112.87,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662174510,112.2,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662174817,112.87,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662175807,112.87,132.39,132.37,10.6301947]
["bitfinex","SOLUSD",1765662176009,112.87,132.39,132.37,7.55444771]
["bitfinex","SOLUSD",1765662176211,112.87,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662178992,112.2,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662179310,112.91,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662179502,112.91,132.39,132.37,10.6501947]
["bitfinex","SOLUSD",1765662181927,112.91,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662182603,112.91,132.39,132.37,10.6501947]
["bitfinex","SOLUSD",1765662184117,112.91,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662191011,112.91,132.39,132.37,10.64990098]
["bitfinex","SOLUSD",1765662191405,112.91,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662191615,112.91,132.39,132.37,10.64990098]
["bitfinex","SOLUSD",1765662193250,112.91,132.39,132.37,8.27444771]
["bitfinex","SOLUSD",1765662206342,112.2,132.39,132.38,0.7]
["bitfinex","SOLUSD",1765662206720,112.2,132.39,132.37,9.92990098]
["bitfinex","SOLUSD",1765662206920,112.2,132.39,132.37,10.62990098]
["bitfinex","SOLUSD",1765662207428,112.89,132.39,132.37,8.25444771]
["bitfinex","SOLUSD",1765662207742,112.89,132.39,132.37,7.55444771]
["bitfinex","SOLUSD",1765662209437,112.89,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765662210752,112.89,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765662220457,112.2,132.39,132.38,8.25401117]
["bitfinex","SOLUSD",1765662221552,112.2,132.39,132.38,10.62946444]
["bitfinex","SOLUSD",1765662223456,0.69,132.43,132.38,29.51449238]
["bitfinex","SOLUSD",1765662223757,3.06545327,132.42,132.38,26.43903911]
["bitfinex","SOLUSD",1765662223941,0.69,132.41,132.38,26.43903911]
["bitfinex","SOLUSD",1765662224257,0.69,132.41,132.38,27.13903911]
["bitfinex","SOLUSD",1765662225140,5.1,132.4,132.38,27.13903911]
["bitfinex","SOLUSD",1765662228061,5.79,132.4,132.38,27.13903911]
["bitfinex","SOLUSD",1765662228656,5.1,132.4,132.38,27.13903911]
["bitfinex","SOLUSD",1765662228846,5.1,132.4,132.38,30.85019449]
["bitfinex","SOLUSD",1765662229042,5.1,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765662229361,113.57,132.43,132.39,4.41115538]
["bitfinex","SOLUSD",1765662229657,113.57,132.43,132.39,0.7]
["bitfinex","SOLUSD",1765662229855,113.57,132.43,132.4,4.41115538]
["bitfinex","SOLUSD",1765662230040,113.57,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662230242,113.57,132.43,132.41,8.25229967]
["bitfinex","SOLUSD",1765662230562,105.29,132.43,132.41,8.25229967]
["bitfinex","SOLUSD",1765662231059,5.1,132.42,132.41,8.25229967]
["bitfinex","SOLUSD",1765662231259,5.79,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765662231644,5.1,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765662232544,5.1,132.42,132.41,8.25229967]
["bitfinex","SOLUSD",1765662236961,5.1,132.42,132.41,11.96345505]
["bitfinex","SOLUSD",1765662237162,5.1,132.42,132.41,8.25229967]
["bitfinex","SOLUSD",1765662237744,5.1,132.42,132.41,11.96345505]
["bitfinex","SOLUSD",1765662237944,5.1,132.42,132.41,42.92862273]
["bitfinex","SOLUSD",1765662238248,0.66,132.46,132.41,61.80937191]
["bitfinex","SOLUSD",1765662238450,0.66,132.46,132.42,4.37115538]
["bitfinex","SOLUSD",1765662238964,0.66,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765662239671,0.66,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765662244373,8.28,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765662244562,4.37115538,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765662244871,4.37115538,132.46,132.43,7.55091172]
["bitfinex","SOLUSD",1765662245074,0.66,132.45,132.43,7.55091172]
["bitfinex","SOLUSD",1765662246569,12.65115538,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765662246750,11.99115538,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765662246951,0.66,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765662248983,0.66,132.46,132.44,8.21042182]
["bitfinex","SOLUSD",1765662251897,0.66,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765662252097,0.66,132.46,132.43,8.2111591]
["bitfinex","SOLUSD",1765662252300,0.66,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765662252887,0.66,132.46,132.44,8.2101236]
["bitfinex","SOLUSD",1765662254002,0.66,132.46,132.44,11.92127898]
["bitfinex","SOLUSD",1765662255999,104.6,132.48,132.45,4.37115538]
["bitfinex","SOLUSD",1765662256205,104.6,132.48,132.46,3.71115538]
["bitfinex","SOLUSD",1765662256379,104.6,132.48,132.46,4.37115538]
["bitfinex","SOLUSD",1765662256584,105.26,132.48,132.46,4.37115538]
["bitfinex","SOLUSD",1765662257207,105.26,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765662262104,105.26,132.48,132.46,8.20925166]
["bitfinex","SOLUSD",1765662263909,0.67,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765662265111,0.67,132.47,132.44,7.55035328]
["bitfinex","SOLUSD",1765662266190,8.95,132.47,132.44,7.55035328]
["bitfinex","SOLUSD",1765662266705,0.68,132.46,132.44,7.55035328]
["bitfinex","SOLUSD",1765662267502,0.68,132.46,132.44,8.23035328]
["bitfinex","SOLUSD",1765662269818,0.68,132.46,132.44,11.93722334]
["bitfinex","SOLUSD",1765662270724,0.68,132.46,132.44,11.25722334]
["bitfinex","SOLUSD",1765662271310,8.28,132.47,132.44,11.93722334]
["bitfinex","SOLUSD",1765662271502,8.96,132.47,132.44,11.93722334]
["bitfinex","SOLUSD",1765662271704,0.68,132.46,132.44,11.93722334]
["bitfinex","SOLUSD",1765662271921,0.68,132.46,132.44,8.23035328]
["bitfinex","SOLUSD",1765662272105,0.68,132.46,132.44,11.93722334]
["bitfinex","SOLUSD",1765662272596,0.68,132.46,132.44,11.25722334]
["bitfinex","SOLUSD",1765662272796,0.68,132.46,132.44,11.93722334]
["bitfinex","SOLUSD",1765662274603,0.68,132.46,132.43,26.42826942]
["bitfinex","SOLUSD",1765662275120,0.68,132.46,132.43,27.10826942]
["bitfinex","SOLUSD",1765662279027,4.38687006,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765662279509,0.68,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765662279931,105.28,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765662280333,0.68,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765662280842,104.6,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765662281135,105.28,132.45,132.42,8.23172934]
["bitfinex","SOLUSD",1765662282649,105.28,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765662284040,105.28,132.45,132.43,8.23073757]
["bitfinex","SOLUSD",1765662284945,105.28,132.45,132.43,7.55073757]
["bitfinex","SOLUSD",1765662287312,104.6,132.45,132.43,8.23073757]
["bitfinex","SOLUSD",1765662287516,105.28,132.45,132.43,11.93760763]
["bitfinex","SOLUSD",1765662289344,105.28,132.45,132.43,8.23073757]
["bitfinex","SOLUSD",1765662289642,105.28,132.45,132.43,11.93760763]
["bitfinex","SOLUSD",1765662289941,105.28,132.45,132.43,10.60407138]
["bitfinex","SOLUSD",1765662290327,105.28,132.45,132.43,8.23073757]
["bitfinex","SOLUSD",1765662290735,105.28,132.45,132.43,10.60407138]
["bitfinex","SOLUSD",1765662294946,104.6,132.45,132.43,7.55073757]
["bitfinex","SOLUSD",1765662295141,0.71,132.44,132.43,7.55073757]
["bitfinex","SOLUSD",1765662301234,112.88,132.45,132.43,7.55073757]
["bitfinex","SOLUSD",1765662301758,105.31,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765662302349,0.71,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662303451,104.6,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765662303656,105.31,132.44,132.42,8.25172934]
["bitfinex","SOLUSD",1765662303835,104.6,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662304035,105.31,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662304858,105.31,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662305031,105.31,132.43,132.41,8.25229967]
["bitfinex","SOLUSD",1765662305232,0.71,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765662305628,104.6,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662305829,105.31,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662307654,105.31,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765662308654,105.31,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765662308847,105.31,132.43,132.41,8.25188011]
["bitfinex","SOLUSD",1765662319753,105.31,132.43,132.41,7.55188011]
["bitfinex","SOLUSD",1765662322583,105.31,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765662323074,105.31,132.43,132.4,26.43504531]
["bitfinex","SOLUSD",1765662323267,105.31,132.43,132.4,27.13504531]
["bitfinex","SOLUSD",1765662324176,105.31,132.43,132.4,26.43504531]
["bitfinex","SOLUSD",1765662324346,105.31,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662325558,104.6,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662326060,105.31,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662329076,104.6,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765662329462,104.6,132.43,132.42,8.27172934]
["bitfinex","SOLUSD",1765662329662,104.6,132.43,132.42,29.52770726]
["bitfinex","SOLUSD",1765662331475,104.6,132.43,132.42,28.80770726]
["bitfinex","SOLUSD",1765662331683,104.6,132.43,132.42,29.52770726]
["bitfinex","SOLUSD",1765662334784,104.6,132.43,132.42,31.90150996]
["bitfinex","SOLUSD",1765662335657,104.6,132.43,132.42,31.90140459]
["bitfinex","SOLUSD",1765662335857,104.6,132.43,132.42,29.52770726]
["bitfinex","SOLUSD",1765662336079,104.6,132.43,132.42,31.90140459]
["bitfinex","SOLUSD",1765662337378,8.28,132.45,132.42,50.78072795]
["bitfinex","SOLUSD",1765662337563,8.28,132.45,132.42,31.18140459]
["bitfinex","SOLUSD",1765662337768,0.69,132.44,132.42,8.27172934]
["bitfinex","SOLUSD",1765662337973,0.69,132.44,132.42,30.95689702]
["bitfinex","SOLUSD",1765662342987,0.69,132.44,132.42,33.33059435]
["bitfinex","SOLUSD",1765662343285,0.69,132.44,132.42,10.64542667]
["bitfinex","SOLUSD",1765662343780,8.28,132.45,132.43,33.33002411]
["bitfinex","SOLUSD",1765662344084,0.69,132.45,132.43,30.95632678]
["bitfinex","SOLUSD",1765662345482,0.69,132.45,132.43,30.23632678]
["bitfinex","SOLUSD",1765662347682,0.69,132.45,132.43,30.95632678]
["bitfinex","SOLUSD",1765662350086,0.69,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765662350283,0.69,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662350664,4.39878582,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662352480,0.69,132.45,132.43,30.95632678]
["bitfinex","SOLUSD",1765662353394,4.39878582,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662353888,3.70878582,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662354191,0.69,132.45,132.43,30.95632678]
["bitfinex","SOLUSD",1765662355588,4.40878582,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662359170,0.7,132.46,132.43,30.95632678]
["bitfinex","SOLUSD",1765662359491,0.7,132.46,132.43,30.23632678]
["bitfinex","SOLUSD",1765662359692,0.7,132.46,132.44,8.24034711]
["bitfinex","SOLUSD",1765662360778,0.7,132.46,132.44,7.55034711]
["bitfinex","SOLUSD",1765662360982,4.40878582,132.46,132.44,7.55034711]
["bitfinex","SOLUSD",1765662361888,4.40878582,132.46,132.44,8.24034711]
["bitfinex","SOLUSD",1765662363275,3.70878582,132.46,132.44,7.55034711]
["bitfinex","SOLUSD",1765662363480,4.40878582,132.46,132.44,7.55034711]
["bitfinex","SOLUSD",1765662364685,4.40878582,132.46,132.44,8.24034711]
["bitfinex","SOLUSD",1765662365929,4.40878582,132.45,132.41,8.28]
["bitfinex","SOLUSD",1765662366201,3.70878582,132.44,132.41,38.51722644]
["bitfinex","SOLUSD",1765662366392,4.40878582,132.44,132.41,16.52205876]
["bitfinex","SOLUSD",1765662367197,0.7,132.43,132.41,16.52205876]
["bitfinex","SOLUSD",1765662367800,0.7,132.43,132.41,7.55205876]
["bitfinex","SOLUSD",1765662369000,4.40878582,132.43,132.41,7.55205876]
["bitfinex","SOLUSD",1765662369806,4.40878582,132.43,132.41,8.24205876]
["bitfinex","SOLUSD",1765662370192,0.7,132.43,132.41,8.24205876]
["bitfinex","SOLUSD",1765662370697,4.40878582,132.44,132.41,8.24205876]
["bitfinex","SOLUSD",1765662370906,4.40878582,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765662371099,0.7,132.44,132.42,8.24159882]
["bitfinex","SOLUSD",1765662371306,112.88,132.45,132.42,8.24159882]
["bitfinex","SOLUSD",1765662371485,113.58,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765662371885,0.7,132.44,132.42,8.24159882]
["bitfinex","SOLUSD",1765662372204,117.28902763,132.45,132.42,8.24159882]
["bitfinex","SOLUSD",1765662373775,117.28902763,132.45,132.42,30.9267665]
["bitfinex","SOLUSD",1765662374990,113.58,132.45,132.43,8.24105131]
["bitfinex","SOLUSD",1765662375792,113.58,132.45,132.43,7.55105131]
["bitfinex","SOLUSD",1765662378311,117.28902763,132.45,132.43,7.55105131]
["bitfinex","SOLUSD",1765662380312,117.28902763,132.45,132.42,23.37516768]
["bitfinex","SOLUSD",1765662380313,0.7,132.44,132.42,8.24149372]
["bitfinex","SOLUSD",1765662381019,4.40902763,132.44,132.41,30.23729172]
["bitfinex","SOLUSD",1765662381321,3.70902763,132.43,132.41,7.55212404]
["bitfinex","SOLUSD",1765662381615,4.40902763,132.43,132.41,7.55212404]
["bitfinex","SOLUSD",1765662381910,0.7,132.43,132.41,7.55212404]
["bitfinex","SOLUSD",1765662382280,0.7,132.43,132.41,8.24212404]
["bitfinex","SOLUSD",1765662382816,0.7,132.43,132.41,7.55212404]
["bitfinex","SOLUSD",1765662383015,0.7,132.43,132.41,8.24212404]
["bitfinex","SOLUSD",1765662386621,0.7,132.43,132.4,8.21287009]
["bitfinex","SOLUSD",1765662386823,4.40902763,132.43,132.4,8.21287009]
["bitfinex","SOLUSD",1765662387425,3.70902763,132.43,132.4,8.21287009]
["bitfinex","SOLUSD",1765662387633,0.7,132.42,132.4,8.21287009]
["bitfinex","SOLUSD",1765662389737,0.7,132.42,132.39,49.85142064]
["bitfinex","SOLUSD",1765662389738,3.70902763,132.41,132.39,22.68859897]
["bitfinex","SOLUSD",1765662389898,3.70902763,132.4,132.38,7.55361658]
["bitfinex","SOLUSD",1765662390299,4.40902763,132.4,132.38,7.55361658]
["bitfinex","SOLUSD",1765662390520,12.68902763,132.41,132.38,8.21361658]
["bitfinex","SOLUSD",1765662392202,12.68902763,132.41,132.38,7.55361658]
["bitfinex","SOLUSD",1765662392408,12.68902763,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765662392629,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765662392835,104.6,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765662393524,105.3,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765662393732,0.7,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765662393936,109.00902763,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765662394934,109.00902763,132.42,132.39,8.21313106]
["bitfinex","SOLUSD",1765662396819,109.00902763,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765662397816,104.6,132.42,132.4,8.21282364]
["bitfinex","SOLUSD",1765662398029,104.6,132.42,132.41,23.3468832]
["bitfinex","SOLUSD",1765662398928,104.6,132.42,132.41,30.89918287]
["bitfinex","SOLUSD",1765662401653,104.6,132.42,132.4,7.55268072]
["bitfinex","SOLUSD",1765662401654,105.3,132.42,132.4,7.55268072]
["bitfinex","SOLUSD",1765662401949,105.3,132.42,132.4,30.90127969]
["bitfinex","SOLUSD",1765662403148,104.6,132.42,132.4,30.90127969]
["bitfinex","SOLUSD",1765662403651,107.2,132.42,132.4,30.90127969]
["bitfinex","SOLUSD",1765662403827,107.9,132.42,132.4,8.21268072]
["bitfinex","SOLUSD",1765662404228,0.7,132.41,132.4,7.55268072]
["bitfinex","SOLUSD",1765662404549,0.7,132.41,132.39,30.24187046]
["bitfinex","SOLUSD",1765662404855,0.7,132.41,132.39,30.90187046]
["bitfinex","SOLUSD",1765662406543,0.7,132.41,132.39,30.24187046]
["bitfinex","SOLUSD",1765662406745,0.7,132.41,132.39,30.90187046]
["bitfinex","SOLUSD",1765662407562,0.7,132.41,132.39,30.24187046]
["bitfinex","SOLUSD",1765662408132,0.7,132.41,132.39,7.55327149]
["bitfinex","SOLUSD",1765662410028,8.98,132.41,132.39,7.55327149]
["bitfinex","SOLUSD",1765662410224,20.24310004,132.41,132.37,7.55418577]
["bitfinex","SOLUSD",1765662410454,0.7,132.4,132.37,8.21418577]
["bitfinex","SOLUSD",1765662411744,0.7,132.4,132.37,7.55418577]
["bitfinex","SOLUSD",1765662415233,0.7,132.4,132.37,8.27418577]
["bitfinex","SOLUSD",1765662416454,0.7,132.4,132.37,7.55418577]
["bitfinex","SOLUSD",1765662416834,0.7,132.4,132.37,8.27418577]
["bitfinex","SOLUSD",1765662420969,115.44191117,132.42,132.38,3.09564905]
["bitfinex","SOLUSD",1765662421144,8.28,132.41,132.38,3.09564905]
["bitfinex","SOLUSD",1765662421346,8.97,132.41,132.38,3.09564905]
["bitfinex","SOLUSD",1765662423059,8.97,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765662423450,8.97,132.41,132.39,8.27344059]
["bitfinex","SOLUSD",1765662424168,8.28,132.41,132.39,8.27344059]
["bitfinex","SOLUSD",1765662424344,8.97,132.41,132.39,8.27344059]
["bitfinex","SOLUSD",1765662426671,8.97,132.41,132.38,10.64966022]
["bitfinex","SOLUSD",1765662428862,0.69,132.4,132.38,8.27401117]
["bitfinex","SOLUSD",1765662429163,8.97,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765662430246,8.97,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765662431371,8.97,132.41,132.39,8.27331192]
["bitfinex","SOLUSD",1765662437277,8.97,132.41,132.39,7.55331192]
["bitfinex","SOLUSD",1765662437780,8.97,132.41,132.39,8.27331192]
["bitfinex","SOLUSD",1765662439663,8.28,132.41,132.39,7.55331192]
["bitfinex","SOLUSD",1765662439870,8.97,132.41,132.39,7.55331192]
["bitfinex","SOLUSD",1765662440282,8.97,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765662440965,8.97,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765662441169,8.97,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765662441569,8.97,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765662441771,8.97,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765662443167,8.28,132.41,132.39,8.27325124]
["bitfinex","SOLUSD",1765662445266,8.94,132.41,132.39,8.27325124]
["bitfinex","SOLUSD",1765662448193,8.28,132.41,132.39,8.27325124]
["bitfinex","SOLUSD",1765662448694,8.94,132.41,132.39,8.27325124]
["bitfinex","SOLUSD",1765662449891,8.94,132.41,132.39,7.55325124]
["bitfinex","SOLUSD",1765662450067,8.94,132.41,132.39,8.24325124]
["bitfinex","SOLUSD",1765662450792,8.28,132.41,132.39,8.24325124]
["bitfinex","SOLUSD",1765662450966,8.94,132.41,132.39,8.24325124]
["bitfinex","SOLUSD",1765662452479,107.2,132.42,132.39,8.24325124]
["bitfinex","SOLUSD",1765662452678,107.2,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765662453782,107.2,132.42,132.4,8.24266713]
["bitfinex","SOLUSD",1765662456597,107.86,132.42,132.4,7.55266713]
["bitfinex","SOLUSD",1765662456784,0.66,132.41,132.4,7.55266713]
["bitfinex","SOLUSD",1765662459000,107.86,132.42,132.4,7.55266713]
["bitfinex","SOLUSD",1765662459205,107.86,132.42,132.39,8.24325565]
["bitfinex","SOLUSD",1765662459583,107.2,132.42,132.39,7.55325565]
["bitfinex","SOLUSD",1765662459790,0.66,132.41,132.39,7.55325565]
["bitfinex","SOLUSD",1765662460088,0.66,132.41,132.39,8.24325565]
["bitfinex","SOLUSD",1765662465104,105.26,132.42,132.39,8.24325565]
["bitfinex","SOLUSD",1765662465289,0.66,132.41,132.39,8.24325565]
["bitfinex","SOLUSD",1765662465491,2.6,132.4,132.39,8.24325565]
["bitfinex","SOLUSD",1765662466601,2.6,132.4,132.39,7.55325565]
["bitfinex","SOLUSD",1765662466915,2.6,132.4,132.39,8.24325565]
["bitfinex","SOLUSD",1765662469000,2.6,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765662469200,0.66,132.39,132.37,8.24448037]
["bitfinex","SOLUSD",1765662469697,0.66,132.39,132.37,7.55448037]
["bitfinex","SOLUSD",1765662469900,11.31496857,132.39,132.36,7.65504029]
["bitfinex","SOLUSD",1765662470286,0.66,132.38,132.36,7.65504029]
["bitfinex","SOLUSD",1765662472210,0.66,132.38,132.36,8.34504029]
["bitfinex","SOLUSD",1765662474613,8.28,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765662474815,8.94,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765662475112,8.28,132.39,132.36,8.37504029]
["bitfinex","SOLUSD",1765662475316,8.94,132.39,132.36,11.36819117]
["bitfinex","SOLUSD",1765662475494,8.94,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765662478917,113.54,132.39,132.37,8.27431308]
["bitfinex","SOLUSD",1765662479821,112.88,132.39,132.37,8.27431308]
["bitfinex","SOLUSD",1765662480116,113.54,132.39,132.37,8.27431308]
["bitfinex","SOLUSD",1765662480612,112.88,132.39,132.37,7.55431308]
["bitfinex","SOLUSD",1765662480929,113.54,132.39,132.37,8.27431308]
["bitfinex","SOLUSD",1765662481103,112.88,132.39,132.37,11.26635158]
["bitfinex","SOLUSD",1765662481309,2.6,132.4,132.38,4.4320385]
["bitfinex","SOLUSD",1765662481712,3.26,132.4,132.37,30.87280621]
["bitfinex","SOLUSD",1765662481929,3.26,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765662482095,0.66,132.39,132.37,11.26635158]
["bitfinex","SOLUSD",1765662482418,0.66,132.39,132.37,8.27431308]
["bitfinex","SOLUSD",1765662483700,3.26,132.4,132.37,11.98635158]
["bitfinex","SOLUSD",1765662484807,104.6,132.39,132.37,11.98635158]
["bitfinex","SOLUSD",1765662485005,104.6,132.39,132.38,0.72]
["bitfinex","SOLUSD",1765662485513,104.6,132.39,132.38,3.7120385]
["bitfinex","SOLUSD",1765662485721,104.6,132.39,132.38,4.4320385]
["bitfinex","SOLUSD",1765662487609,104.6,132.39,132.38,11.98604967]
["bitfinex","SOLUSD",1765662499834,104.6,132.39,132.38,8.27401117]
["bitfinex","SOLUSD",1765662508328,105.25,132.39,132.37,11.92652781]
["bitfinex","SOLUSD",1765662508650,105.25,132.39,132.37,8.21448931]
["bitfinex","SOLUSD",1765662509627,105.25,132.39,132.37,11.92652781]
["bitfinex","SOLUSD",1765662511345,105.25,132.39,132.36,41.68099652]
["bitfinex","SOLUSD",1765662511346,0.65,132.38,132.36,7.65474367]
["bitfinex","SOLUSD",1765662511542,105.25,132.38,132.36,7.65474367]
["bitfinex","SOLUSD",1765662511742,105.25,132.38,132.36,11.36678217]
["bitfinex","SOLUSD",1765662512048,105.25,132.38,132.36,12.02678217]
["bitfinex","SOLUSD",1765662512438,104.6,132.38,132.37,0.66]
["bitfinex","SOLUSD",1765662513461,104.6,132.38,132.37,11.92662035]
["bitfinex","SOLUSD",1765662514465,104.6,132.38,132.37,8.21458185]
["bitfinex","SOLUSD",1765662514671,104.6,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765662514873,104.6,132.38,132.37,8.21458185]
["bitfinex","SOLUSD",1765662515068,104.6,132.38,132.37,11.92662035]
["bitfinex","SOLUSD",1765662516096,104.6,132.38,132.37,11.92643182]
["bitfinex","SOLUSD",1765662516470,104.6,132.38,132.37,11.26643182]
["bitfinex","SOLUSD",1765662516674,104.6,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765662518167,105.25,132.38,132.36,7.65496097]
["bitfinex","SOLUSD",1765662518373,0.65,132.37,132.36,7.65496097]
["bitfinex","SOLUSD",1765662519756,105.25,132.38,132.36,7.65496097]
["bitfinex","SOLUSD",1765662519963,104.6,132.38,132.36,12.02681094]
["bitfinex","SOLUSD",1765662520269,0.65,132.37,132.36,11.36681094]
["bitfinex","SOLUSD",1765662520470,0.65,132.37,132.36,7.65496097]
["bitfinex","SOLUSD",1765662524162,0.65,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662525580,4.36184997,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662527565,6.96184997,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662528178,15.24184997,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662534092,13.90705789,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662543004,11.53,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662543205,13.90705789,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662545707,11.53,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662545891,13.90705789,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662548300,11.53,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662548509,13.90705789,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662551816,13.90705318,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662555896,10.88,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765662556211,10.88,132.37,132.36,8.31515261]
["bitfinex","SOLUSD",1765662563194,13.95705318,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662563592,13.25705318,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662568815,13.25705318,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765662568993,13.25705318,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662570023,13.93705318,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662572508,30.58590309,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662572911,52.07956788,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662574922,142.50371226,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662575298,140.12665908,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662576324,43.63299429,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662577227,36.07841244,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765662581636,0.28432314,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662581838,10.94137632,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662582150,11.62137632,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662582435,14.64950001,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662583241,22.20636542,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662584635,31.01631034,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662586534,10.65705318,132.33,132.32,0.76]
["bitfinex","SOLUSD",1765662586912,10.65705318,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662587431,10.65822881,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662589834,13.25822881,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662592750,20.81509422,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662593330,30.58936228,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662593546,38.24784371,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662593958,39.58671527,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662595147,38.90671527,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662595526,10.88,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662595846,14.59710037,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662596047,31.96823384,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662596346,39.62673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662615761,38.90673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662615967,39.62673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662620364,38.90673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662621563,39.62673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662622468,38.90673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662622969,39.62673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662623770,38.90673035,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662623953,38.90639915,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662624154,39.62639915,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662626261,38.90639915,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662626954,39.60639915,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662627674,31.94790264,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662628277,31.24790264,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662632587,31.24790264,132.33,132.32,0.78]
["bitfinex","SOLUSD",1765662633585,31.24790264,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662647305,27.53113347,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662647482,31.24790264,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662656001,29.90990668,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662660077,29.90994804,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662665911,27.53113347,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662666117,29.90994804,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662671717,10.88,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662671922,13.25881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662676220,10.65881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662677731,12.75881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662683034,10.65881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662683434,18.21567998,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662683813,10.65881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662684833,12.45881457,132.33,132.32,0.81]
["bitfinex","SOLUSD",1765662688819,117.85703924,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662689140,125.51508971,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662690926,49.81508971,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662691132,42.2582243,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765662691444,29.2111331,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662692240,36.76799851,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662695846,36.76794291,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662696745,20.11680944,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662696953,17.73805047,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662703352,15.93805047,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662703855,18.31680944,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662705055,20.01680944,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662711561,27.57367485,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662711861,20.01680944,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662712443,17.63805047,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662712640,9.98,132.33,132.32,0.77]
["bitfinex","SOLUSD",1765662713363,9.98,132.33,132.32,8.32743651]
["bitfinex","SOLUSD",1765662713551,1.7,132.33,132.32,8.32743651]
["bitfinex","SOLUSD",1765662713747,28.98565136,132.35,132.32,8.32743651]
["bitfinex","SOLUSD",1765662713944,8.28,132.35,132.33,8.22636749]
["bitfinex","SOLUSD",1765662714262,19.12891921,132.37,132.34,3.04875897]
["bitfinex","SOLUSD",1765662714468,112.88,132.38,132.35,2.37875897]
["bitfinex","SOLUSD",1765662714643,19.12891921,132.39,132.35,3.04875897]
["bitfinex","SOLUSD",1765662714848,2.37875897,132.4,132.36,25.74422365]
["bitfinex","SOLUSD",1765662714849,8.28,132.4,132.36,25.74422365]
["bitfinex","SOLUSD",1765662715041,10.65875897,132.4,132.36,23.36546468]
["bitfinex","SOLUSD",1765662715241,29.78767818,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765662715464,29.78767818,132.4,132.37,17.07244329]
["bitfinex","SOLUSD",1765662715866,29.78767818,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765662716169,29.78767818,132.4,132.38,17.78244329]
["bitfinex","SOLUSD",1765662716366,29.78767818,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662717943,31.1209922,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662718665,8.28,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662719945,11.99207299,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662725374,116.59207299,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662730375,117.26207299,132.4,132.38,24.62592223]
["bitfinex","SOLUSD",1765662730684,116.59207299,132.4,132.38,17.07244329]
["bitfinex","SOLUSD",1765662730880,116.59207299,132.4,132.38,17.78244329]
["bitfinex","SOLUSD",1765662731061,116.59207299,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662732174,116.59207299,132.4,132.38,17.07244329]
["bitfinex","SOLUSD",1765662732382,116.59207299,132.4,132.38,17.78244329]
["bitfinex","SOLUSD",1765662733269,116.59245052,132.4,132.38,17.78244329]
["bitfinex","SOLUSD",1765662734492,112.88,132.4,132.38,24.62605504]
["bitfinex","SOLUSD",1765662734667,112.88,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662738393,116.59245052,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662740291,112.88,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662740484,116.59245052,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662740984,112.88,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765662745164,116.59245052,132.4,132.38,25.32605504]
["bitfinex","SOLUSD",1765662745366,116.59245052,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765662746689,116.59245052,132.4,132.38,24.62605504]
["bitfinex","SOLUSD",1765662746893,4.42245052,132.39,132.38,17.07244329]
["bitfinex","SOLUSD",1765662747071,4.42245052,132.39,132.36,8.2747124]
["bitfinex","SOLUSD",1765662747267,4.42245052,132.38,132.36,8.2747124]
["bitfinex","SOLUSD",1765662747467,3.71245052,132.38,132.36,8.2747124]
["bitfinex","SOLUSD",1765662748080,3.71245052,132.38,132.36,30.97017708]
["bitfinex","SOLUSD",1765662748477,24.70546468,132.39,132.36,30.97017708]
["bitfinex","SOLUSD",1765662748691,3.71245052,132.38,132.36,8.2747124]
["bitfinex","SOLUSD",1765662749086,4.42245052,132.38,132.36,8.2747124]
["bitfinex","SOLUSD",1765662749275,12.70245052,132.38,132.36,8.2747124]
["bitfinex","SOLUSD",1765662749575,3.71245052,132.37,132.35,8.27551647]
["bitfinex","SOLUSD",1765662752997,11.99245052,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765662753784,8.28,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765662753984,11.99245052,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765662754998,104.6,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765662756581,108.31245052,132.37,132.35,8.27551647]
["bitfinex","SOLUSD",1765662756786,104.6,132.37,132.35,8.27551647]
["bitfinex","SOLUSD",1765662760598,104.6,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765662764784,104.6,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765662764983,104.6,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765662768194,104.6,132.37,132.35,8.27542529]
["bitfinex","SOLUSD",1765662770088,108.31341743,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765662770284,0.71,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765662770490,109.02341743,132.37,132.34,8.27629439]
["bitfinex","SOLUSD",1765662771111,109.02341743,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765662772107,109.02341743,132.37,132.35,8.27543496]
["bitfinex","SOLUSD",1765662773314,105.31,132.37,132.35,8.27543496]
["bitfinex","SOLUSD",1765662774215,1.3,132.39,132.36,4.43341743]
["bitfinex","SOLUSD",1765662774392,8.28,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765662774790,8.99,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765662775617,8.28,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765662775914,8.28,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765662776316,8.97,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765662776515,8.97,132.4,132.38,8.22401117]
["bitfinex","SOLUSD",1765662776818,12.68341743,132.4,132.38,8.22401117]
["bitfinex","SOLUSD",1765662777924,11.34582058,132.4,132.38,8.22401117]
["bitfinex","SOLUSD",1765662786721,11.34582058,132.4,132.36,18.88726512]
["bitfinex","SOLUSD",1765662786926,3.06582058,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765662787303,8.97,132.38,132.36,8.22515261]
["bitfinex","SOLUSD",1765662787614,1.3,132.37,132.36,8.22515261]
["bitfinex","SOLUSD",1765662787811,1.3,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765662788017,4.36582058,132.37,132.35,7.55566912]
["bitfinex","SOLUSD",1765662788201,4.36582058,132.37,132.35,8.22566912]
["bitfinex","SOLUSD",1765662789627,1.3,132.37,132.36,0.67]
["bitfinex","SOLUSD",1765662790931,1.3,132.37,132.36,8.22515261]
["bitfinex","SOLUSD",1765662792901,1.99,132.37,132.35,7.55560311]
["bitfinex","SOLUSD",1765662793100,1.99,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662793320,1.3,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662793859,1.99,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662794301,4.36582058,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662794937,3.67582058,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662795425,4.36582058,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662798403,3.67582058,132.37,132.35,8.22560311]
["bitfinex","SOLUSD",1765662798608,1.3,132.37,132.36,0.67]
["bitfinex","SOLUSD",1765662800634,1.3,132.37,132.36,8.22515261]
["bitfinex","SOLUSD",1765662801320,1.99,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765662801530,1.99,132.37,132.35,8.22556918]
["bitfinex","SOLUSD",1765662805332,1.3,132.37,132.34,26.44628037]
["bitfinex","SOLUSD",1765662805535,1.3,132.37,132.36,0.68]
["bitfinex","SOLUSD",1765662806234,1.3,132.37,132.34,26.44628037]
["bitfinex","SOLUSD",1765662806414,1.3,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765662807637,1.3,132.37,132.35,8.23536079]
["bitfinex","SOLUSD",1765662807847,0.66,132.36,132.35,7.55536079]
["bitfinex","SOLUSD",1765662809344,1.96,132.37,132.35,7.55536079]
["bitfinex","SOLUSD",1765662809544,1.96,132.37,132.34,18.88998598]
["bitfinex","SOLUSD",1765662809712,1.96,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765662810126,1.96,132.37,132.34,19.56998598]
["bitfinex","SOLUSD",1765662810521,1.96,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662811136,1.3,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662811441,4.33673376,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662813041,3.67673376,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765662813417,4.33673376,132.37,132.34,19.56998598]
["bitfinex","SOLUSD",1765662814344,4.33673376,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662814947,1.96,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662815650,1.96,132.37,132.34,19.56998598]
["bitfinex","SOLUSD",1765662816652,1.96,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662816855,1.96,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765662817353,1.96,132.37,132.34,26.44628037]
["bitfinex","SOLUSD",1765662817553,1.96,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662820253,0.66,132.36,132.34,27.12628037]
["bitfinex","SOLUSD",1765662821356,4.33673376,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662823054,3.67673376,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662823235,0.66,132.36,132.34,26.44628037]
["bitfinex","SOLUSD",1765662823969,1.96,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662824557,4.33673376,132.37,132.34,27.12628037]
["bitfinex","SOLUSD",1765662825550,8.94,132.36,132.34,8.23629439]
["bitfinex","SOLUSD",1765662825937,8.94,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765662826136,0.66,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765662826957,11.31673376,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765662827641,10.65673376,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765662827858,0.66,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765662828452,0.66,132.35,132.32,27.23019285]
["bitfinex","SOLUSD",1765662828648,105.26,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765662829350,105.26,132.34,132.32,0.1]
["bitfinex","SOLUSD",1765662829554,107.63673376,132.34,132.32,7.65712066]
["bitfinex","SOLUSD",1765662830457,115.91673376,132.34,132.32,7.65712066]
["bitfinex","SOLUSD",1765662831030,112.88,132.34,132.33,8.23686541]
["bitfinex","SOLUSD",1765662831230,1.3,132.37,132.33,29.5057627]
["bitfinex","SOLUSD",1765662831431,1.3,132.37,132.34,3.05673376]
["bitfinex","SOLUSD",1765662832135,1.3,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765662833257,1.3,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765662833829,1.3,132.37,132.36,8.23515261]
["bitfinex","SOLUSD",1765662834035,1.3,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765662837259,1.3,132.37,132.36,0.66]
["bitfinex","SOLUSD",1765662839156,1.3,132.37,132.36,8.21515261]
["bitfinex","SOLUSD",1765662848977,8.95,132.41,132.36,30.81531484]
["bitfinex","SOLUSD",1765662849277,8.95,132.41,132.37,4.3722807]
["bitfinex","SOLUSD",1765662849649,8.95,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765662850277,8.95,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765662850783,8.95,132.41,132.39,8.21344059]
["bitfinex","SOLUSD",1765662852780,0.6,132.4,132.39,8.21344059]
["bitfinex","SOLUSD",1765662859581,1.27,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765662859881,1.27,132.4,132.38,8.21401117]
["bitfinex","SOLUSD",1765662860781,0.6,132.4,132.38,8.21401117]
["bitfinex","SOLUSD",1765662861083,0.6,132.4,132.39,0.66]
["bitfinex","SOLUSD",1765662861453,0.6,132.4,132.38,8.21401117]
["bitfinex","SOLUSD",1765662861650,111.67977664,132.46,132.39,4.3722807]
["bitfinex","SOLUSD",1765662861874,111.67977664,132.46,132.42,3.7122807]
["bitfinex","SOLUSD",1765662861875,105.27,132.46,132.42,3.7122807]
["bitfinex","SOLUSD",1765662862076,23.55516768,132.48,132.44,3.7122807]
["bitfinex","SOLUSD",1765662862385,9.15,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765662862761,9.15,132.48,132.45,4.3722807]
["bitfinex","SOLUSD",1765662863269,9.15,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765662865083,8.48,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765662865287,0.2,132.48,132.47,3.7122807]
["bitfinex","SOLUSD",1765662865470,0.2,132.48,132.46,8.94]
["bitfinex","SOLUSD",1765662865669,0.2,132.48,132.47,30.223759]
["bitfinex","SOLUSD",1765662865870,0.2,132.48,132.47,30.923759]
["bitfinex","SOLUSD",1765662867363,0.2,132.48,132.47,34.6360397]
["bitfinex","SOLUSD",1765662869780,0.2,132.48,132.47,11.96115969]
["bitfinex","SOLUSD",1765662871395,0.2,132.51,132.47,30.83335716]
["bitfinex","SOLUSD",1765662871574,0.2,132.51,132.5,3.7122807]
["bitfinex","SOLUSD",1765662872072,0.2,132.51,132.5,4.4122807]
["bitfinex","SOLUSD",1765662872598,0.2,132.51,132.5,11.95945051]
["bitfinex","SOLUSD",1765662873587,0.2,132.51,132.5,8.24716981]
["bitfinex","SOLUSD",1765662873986,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662873987,0.92,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662874175,4.6322807,132.51,132.49,7.54758419]
["bitfinex","SOLUSD",1765662874393,0.72,132.5,132.48,7.54825561]
["bitfinex","SOLUSD",1765662874594,0.72,132.5,132.45,3.7122807]
["bitfinex","SOLUSD",1765662874798,4.4322807,132.5,132.45,3.7122807]
["bitfinex","SOLUSD",1765662875096,4.4322807,132.5,132.46,4.4122807]
["bitfinex","SOLUSD",1765662875275,0.72,132.49,132.45,4.4122807]
["bitfinex","SOLUSD",1765662875978,0.72,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765662876298,0.72,132.49,132.46,8.24933869]
["bitfinex","SOLUSD",1765662876981,0.72,132.49,132.46,7.54933869]
["bitfinex","SOLUSD",1765662877387,0.72,132.49,132.46,8.24933869]
["bitfinex","SOLUSD",1765662878798,4.42680845,132.49,132.46,7.54933869]
["bitfinex","SOLUSD",1765662879009,0.72,132.48,132.46,7.54933869]
["bitfinex","SOLUSD",1765662881494,0.72,132.48,132.46,8.24933869]
["bitfinex","SOLUSD",1765662881684,0.72,132.49,132.46,8.24933869]
["bitfinex","SOLUSD",1765662883418,4.71113159,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765662884009,0.72,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662884215,0.72,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765662886214,0.72,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765662889719,0.72,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765662889891,0.72,132.48,132.46,8.24944889]
["bitfinex","SOLUSD",1765662890092,0.72,132.49,132.46,8.24944889]
["bitfinex","SOLUSD",1765662892903,0.72,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765662893109,0.72,132.49,132.46,8.24944889]
["bitfinex","SOLUSD",1765662893310,0.72,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765662893509,0.72,132.49,132.46,8.24944889]
["bitfinex","SOLUSD",1765662894623,104.6,132.48,132.46,8.24944889]
["bitfinex","SOLUSD",1765662895508,105.27,132.48,132.46,8.24944889]
["bitfinex","SOLUSD",1765662897427,105.27,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765662897727,105.27,132.48,132.46,8.23944889]
["bitfinex","SOLUSD",1765662898909,0.67,132.47,132.45,7.54981447]
["bitfinex","SOLUSD",1765662899625,0.67,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765662900924,0.67,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765662901739,112.88,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662901911,115.25380909,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662902118,0.67,132.45,132.44,7.55055236]
["bitfinex","SOLUSD",1765662902426,113.55,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662902600,112.88,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662902811,0.67,132.45,132.44,7.55055236]
["bitfinex","SOLUSD",1765662903212,113.55,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662903417,112.88,132.46,132.44,7.55055236]
["bitfinex","SOLUSD",1765662903642,0.67,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765662903933,0.67,132.45,132.43,8.2411591]
["bitfinex","SOLUSD",1765662905020,0.67,132.45,132.42,18.87852252]
["bitfinex","SOLUSD",1765662905236,3.04380909,132.45,132.41,8.24229967]
["bitfinex","SOLUSD",1765662905722,0.67,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662906038,0.67,132.44,132.41,26.43304885]
["bitfinex","SOLUSD",1765662906245,0.67,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662906486,3.04380909,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662906810,0.67,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662907009,0.67,132.43,132.41,18.88074918]
["bitfinex","SOLUSD",1765662908108,8.28,132.44,132.42,8.24120253]
["bitfinex","SOLUSD",1765662908341,8.28,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765662908744,8.28,132.44,132.42,7.55120253]
["bitfinex","SOLUSD",1765662908745,8.28,132.44,132.42,8.24120253]
["bitfinex","SOLUSD",1765662909434,115.25380909,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765662909752,115.92380909,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765662910246,115.25380909,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765662910450,0.67,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765662911848,0.67,132.45,132.43,8.24077283]
["bitfinex","SOLUSD",1765662915556,115.9236773,132.46,132.43,8.24077283]
["bitfinex","SOLUSD",1765662915761,0.67,132.45,132.43,8.24077283]
["bitfinex","SOLUSD",1765662917059,3.0436773,132.45,132.42,7.55149384]
["bitfinex","SOLUSD",1765662917529,0.67,132.44,132.42,7.55149384]
["bitfinex","SOLUSD",1765662917726,0.67,132.44,132.42,8.24149384]
["bitfinex","SOLUSD",1765662918131,0.67,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662918442,3.0436773,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662919863,2.3736773,132.44,132.41,27.12304885]
["bitfinex","SOLUSD",1765662920058,0.67,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662920239,3.0436773,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662920431,0.67,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765662920632,11.3236773,132.44,132.41,8.24229967]
["bitfinex","SOLUSD",1765662926250,8.95,132.44,132.41,8.24229967]
["bitfinex","SOLUSD",1765662929067,0.71,132.43,132.4,7.55273968]
["bitfinex","SOLUSD",1765662929569,0.71,132.43,132.4,8.25273968]
["bitfinex","SOLUSD",1765662929878,3.0836773,132.43,132.4,8.25273968]
["bitfinex","SOLUSD",1765662930247,0.71,132.42,132.4,8.25273968]
["bitfinex","SOLUSD",1765662934772,106.9736773,132.43,132.4,8.25273968]
["bitfinex","SOLUSD",1765662935163,0.71,132.42,132.4,8.25273968]
["bitfinex","SOLUSD",1765662936575,106.9736773,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765662936872,107.6836773,132.43,132.41,7.55228057]
["bitfinex","SOLUSD",1765662937076,105.31,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662940482,104.6,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662940775,105.31,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662941367,104.6,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662941783,104.6,132.43,132.42,0.7]
["bitfinex","SOLUSD",1765662942080,104.6,132.43,132.41,7.55228057]
["bitfinex","SOLUSD",1765662942278,104.6,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662942667,105.31,132.43,132.41,8.25228057]
["bitfinex","SOLUSD",1765662943055,118.11359849,132.47,132.42,10.62540664]
["bitfinex","SOLUSD",1765662943056,16.1307685,132.47,132.42,10.62540664]
["bitfinex","SOLUSD",1765662943262,22.0370912,132.47,132.43,2.3736773]
["bitfinex","SOLUSD",1765662943450,8.99,132.47,132.43,3.0736773]
["bitfinex","SOLUSD",1765662943656,8.99,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765662943854,8.28,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765662944158,104.6,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765662944358,105.31,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662944557,0.71,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765662944950,0.71,132.47,132.45,8.25001887]
["bitfinex","SOLUSD",1765662945481,107.6836773,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662946382,106.9736773,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662946582,0.71,132.47,132.45,8.25001887]
["bitfinex","SOLUSD",1765662947275,106.9736773,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662947573,107.6836773,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662948157,107.68302147,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765662948580,105.31,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765662948879,113.59,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765662949678,112.88,132.48,132.46,8.24922803]
["bitfinex","SOLUSD",1765662955364,112.88,132.48,132.46,7.54922803]
["bitfinex","SOLUSD",1765662955569,112.88,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765662956796,0.71,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765662957988,0.71,132.49,132.46,10.6322495]
["bitfinex","SOLUSD",1765662958291,0.71,132.49,132.46,29.50587172]
["bitfinex","SOLUSD",1765662959198,0.71,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765662960593,8.28,132.5,132.47,29.5036947]
["bitfinex","SOLUSD",1765662961070,8.96,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765662961277,104.8,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765662961489,104.8,132.51,132.48,3.08302147]
["bitfinex","SOLUSD",1765662961679,104.8,132.51,132.48,25.75618777]
["bitfinex","SOLUSD",1765662961867,104.8,132.51,132.49,3.08302147]
["bitfinex","SOLUSD",1765662962376,104.8,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765662962686,104.8,132.51,132.5,8.25716981]
["bitfinex","SOLUSD",1765662963896,0.2,132.51,132.5,11.96215867]
["bitfinex","SOLUSD",1765662964193,0.2,132.51,132.5,8.25716981]
["bitfinex","SOLUSD",1765662964880,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662965880,0.2,132.51,132.5,8.25716981]
["bitfinex","SOLUSD",1765662966872,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662968091,0.88,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662968897,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662971985,0.88,132.51,132.48,27.12851536]
["bitfinex","SOLUSD",1765662972295,0.2,132.51,132.48,26.41851536]
["bitfinex","SOLUSD",1765662972492,0.2,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765662973676,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662975700,0.88,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662976393,0.2,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765662978602,0.2,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765662979905,0.88,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765662980203,0.2,132.51,132.49,8.25773945]
["bitfinex","SOLUSD",1765662980407,0.2,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765662980707,0.2,132.51,132.5,8.25716981]
["bitfinex","SOLUSD",1765662989610,0.2,132.51,132.5,11.96159001]
["bitfinex","SOLUSD",1765662989917,0.2,132.51,132.5,15.86601021]
["bitfinex","SOLUSD",1765662990407,1e-08,132.52,132.5,27.83043041]
["bitfinex","SOLUSD",1765662990610,1e-08,132.52,132.51,4.3644202]
["bitfinex","SOLUSD",1765662991015,1e-08,132.52,132.51,7.38659541]
["bitfinex","SOLUSD",1765662992385,1e-08,132.52,132.51,14.93319566]
["bitfinex","SOLUSD",1765662995009,1e-08,132.53,132.51,14.27319566]
["bitfinex","SOLUSD",1765662995212,1e-08,132.54,132.52,25.6715114]
["bitfinex","SOLUSD",1765662995515,0.2,132.57,132.56,13.0470912]
["bitfinex","SOLUSD",1765662995811,0.67,132.61,132.56,25.0115114]
["bitfinex","SOLUSD",1765662996017,0.67,132.61,132.6,3.7044202]
["bitfinex","SOLUSD",1765662996313,0.87,132.62,132.6,3.7044202]
["bitfinex","SOLUSD",1765662996690,0.67,132.61,132.6,11.24538172]
["bitfinex","SOLUSD",1765662997211,0.2,132.62,132.6,11.24538172]
["bitfinex","SOLUSD",1765662997393,0.87,132.62,132.6,11.24538172]
["bitfinex","SOLUSD",1765662997893,0.87,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765662997894,0.2,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765662998099,0.2,132.62,132.61,3.7044202]
["bitfinex","SOLUSD",1765662998296,0.87,132.62,132.61,3.7044202]
["bitfinex","SOLUSD",1765662998815,0.87,132.62,132.6,7.54096152]
["bitfinex","SOLUSD",1765662998994,0.67,132.61,132.6,7.54096152]
["bitfinex","SOLUSD",1765663000519,0.2,132.62,132.6,11.90538172]
["bitfinex","SOLUSD",1765663000707,0.2,132.62,132.61,3.7044202]
["bitfinex","SOLUSD",1765663000898,0.67,132.61,132.6,7.54096152]
["bitfinex","SOLUSD",1765663001694,0.67,132.61,132.57,26.40062791]
["bitfinex","SOLUSD",1765663001695,4.3744202,132.61,132.57,26.40062791]
["bitfinex","SOLUSD",1765663001893,108.3044202,132.6,132.57,26.40062791]
["bitfinex","SOLUSD",1765663002213,105.27,132.6,132.57,26.40062791]
["bitfinex","SOLUSD",1765663002415,0.67,132.59,132.57,30.10504811]
["bitfinex","SOLUSD",1765663002621,0.67,132.59,132.57,30.76504811]
["bitfinex","SOLUSD",1765663002917,105.27,132.6,132.57,30.76504811]
["bitfinex","SOLUSD",1765663003325,104.6,132.6,132.58,0.66]
["bitfinex","SOLUSD",1765663003524,104.6,132.6,132.59,3.7044202]
["bitfinex","SOLUSD",1765663004425,104.6,132.6,132.58,3.7044202]
["bitfinex","SOLUSD",1765663004625,104.6,132.6,132.59,4.3644202]
["bitfinex","SOLUSD",1765663004928,0.2,132.62,132.59,12.6244202]
["bitfinex","SOLUSD",1765663005122,0.2,132.62,132.6,4.3644202]
["bitfinex","SOLUSD",1765663005304,0.2,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765663006321,0.2,132.62,132.61,8.20090943]
["bitfinex","SOLUSD",1765663007822,0.2,132.62,132.61,20.16532963]
["bitfinex","SOLUSD",1765663008025,0.2,132.62,132.61,29.29532963]
["bitfinex","SOLUSD",1765663008211,0.2,132.63,132.62,3.7044202]
["bitfinex","SOLUSD",1765663008407,0.2,132.63,132.62,4.3644202]
["bitfinex","SOLUSD",1765663009610,3.68966557,132.7,132.64,13.0470912]
["bitfinex","SOLUSD",1765663009809,0.67,132.69,132.65,16.4586355]
["bitfinex","SOLUSD",1765663010111,4.3744202,132.72,132.67,3.7044202]
["bitfinex","SOLUSD",1765663010635,0.67,132.71,132.68,4.3644202]
["bitfinex","SOLUSD",1765663010808,0.67,132.71,132.68,3.7044202]
["bitfinex","SOLUSD",1765663011329,0.67,132.71,132.68,4.3644202]
["bitfinex","SOLUSD",1765663011624,0.67,132.72,132.69,4.3644202]
["bitfinex","SOLUSD",1765663011831,0.67,132.72,132.69,11.90026164]
["bitfinex","SOLUSD",1765663012199,0.67,132.74,132.71,3.7044202]
["bitfinex","SOLUSD",1765663012705,0.67,132.74,132.71,4.3644202]
["bitfinex","SOLUSD",1765663014115,0.67,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765663014429,0.1,132.76,132.73,3.7044202]
["bitfinex","SOLUSD",1765663014614,0.1,132.76,132.74,3.7044202]
["bitfinex","SOLUSD",1765663014932,0.1,132.76,132.74,4.3644202]
["bitfinex","SOLUSD",1765663015309,0.1,132.76,132.75,3.7044202]
["bitfinex","SOLUSD",1765663016036,0.1,132.76,132.75,8.20295668]
["bitfinex","SOLUSD",1765663016426,0.1,132.76,132.75,11.90737688]
["bitfinex","SOLUSD",1765663016614,0.1,132.76,132.75,8.20295668]
["bitfinex","SOLUSD",1765663016816,0.1,132.76,132.75,11.90737688]
["bitfinex","SOLUSD",1765663017019,0.1,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765663017327,0.82,132.76,132.73,3.7044202]
["bitfinex","SOLUSD",1765663017728,0.82,132.76,132.73,11.51839313]
["bitfinex","SOLUSD",1765663018048,0.82,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765663018934,0.82,132.76,132.73,7.53405529]
["bitfinex","SOLUSD",1765663019432,0.82,132.76,132.73,30.0737049]
["bitfinex","SOLUSD",1765663019737,0.82,132.76,132.73,26.3692847]
["bitfinex","SOLUSD",1765663022918,0.1,132.76,132.73,30.73075019]
["bitfinex","SOLUSD",1765663023236,0.82,132.76,132.73,30.73075019]
["bitfinex","SOLUSD",1765663023434,0.82,132.76,132.73,27.0392847]
["bitfinex","SOLUSD",1765663024537,0.1,132.76,132.75,2.36251111]
["bitfinex","SOLUSD",1765663025234,0.1,132.76,132.74,25.66121184]
["bitfinex","SOLUSD",1765663025410,0.1,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765663026419,0.1,132.76,132.74,25.66121184]
["bitfinex","SOLUSD",1765663026420,0.1,132.76,132.74,30.16201375]
["bitfinex","SOLUSD",1765663026620,0.1,132.76,132.74,7.53331302]
["bitfinex","SOLUSD",1765663026838,0.1,132.76,132.74,8.20331302]
["bitfinex","SOLUSD",1765663027713,0.1,132.76,132.74,7.53331302]
["bitfinex","SOLUSD",1765663029328,0.82,132.76,132.74,30.16372074]
["bitfinex","SOLUSD",1765663029527,0.1,132.76,132.74,30.16372074]
["bitfinex","SOLUSD",1765663029729,0.1,132.76,132.74,30.83372074]
["bitfinex","SOLUSD",1765663030240,0.1,132.76,132.74,30.16372074]
["bitfinex","SOLUSD",1765663030644,0.1,132.76,132.74,30.83372074]
["bitfinex","SOLUSD",1765663031942,0.82,132.76,132.74,30.16372074]
["bitfinex","SOLUSD",1765663032142,0.1,132.76,132.74,30.16372074]
["bitfinex","SOLUSD",1765663032343,0.1,132.76,132.74,30.83372074]
["bitfinex","SOLUSD",1765663033018,0.1,132.76,132.75,3.03251111]
["bitfinex","SOLUSD",1765663033426,0.1,132.76,132.75,33.91950511]
["bitfinex","SOLUSD",1765663034748,0.1,132.76,132.75,36.28201622]
["bitfinex","SOLUSD",1765663034927,0.1,132.76,132.75,43.8149729]
["bitfinex","SOLUSD",1765663037145,1e-08,132.76,132.75,43.8149729]
["bitfinex","SOLUSD",1765663039433,0.72,132.87,132.78,13.0470912]
["bitfinex","SOLUSD",1765663039631,0.72,132.86,132.8,2.36251111]
["bitfinex","SOLUSD",1765663039832,3.22467268,132.86,132.81,10.62251111]
["bitfinex","SOLUSD",1765663040033,11.17245603,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765663040249,9.52994492,132.85,132.79,2.36251111]
["bitfinex","SOLUSD",1765663040449,3.08251111,132.84,132.79,2.36251111]
["bitfinex","SOLUSD",1765663040754,3.08251111,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765663040930,0.72,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765663041249,0.72,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663041454,0.72,132.83,132.8,16.3398975]
["bitfinex","SOLUSD",1765663043350,0.72,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765663043553,10.61097298,132.83,132.79,7.53045806]
["bitfinex","SOLUSD",1765663043854,3.08251111,132.83,132.8,7.53001014]
["bitfinex","SOLUSD",1765663044063,0.67,132.82,132.8,7.53001014]
["bitfinex","SOLUSD",1765663045454,0.95432314,132.82,132.79,7.52801407]
["bitfinex","SOLUSD",1765663045634,0.95432314,132.82,132.77,2.36251111]
["bitfinex","SOLUSD",1765663045635,3.31683425,132.82,132.77,2.36251111]
["bitfinex","SOLUSD",1765663045836,0.72,132.81,132.76,37.63132383]
["bitfinex","SOLUSD",1765663046135,0.72,132.81,132.78,7.53086567]
["bitfinex","SOLUSD",1765663046336,0.72,132.81,132.79,7.53065011]
["bitfinex","SOLUSD",1765663047855,0.72,132.81,132.78,10.54376581]
["bitfinex","SOLUSD",1765663048155,0.72,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765663048934,2.36251111,132.8,132.77,7.53164683]
["bitfinex","SOLUSD",1765663049240,0.72,132.79,132.77,7.53164683]
["bitfinex","SOLUSD",1765663050057,0.72,132.79,132.77,9.89415794]
["bitfinex","SOLUSD",1765663050254,8.98,132.81,132.77,10.54415794]
["bitfinex","SOLUSD",1765663050459,0.72,132.8,132.77,37.91803594]
["bitfinex","SOLUSD",1765663050861,0.72,132.8,132.77,29.3737128]
["bitfinex","SOLUSD",1765663051555,8.98,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765663053578,0.72,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765663054768,104.6,132.82,132.8,7.52977037]
["bitfinex","SOLUSD",1765663054975,105.32,132.82,132.8,7.52977037]
["bitfinex","SOLUSD",1765663055343,0.72,132.81,132.8,7.52977037]
["bitfinex","SOLUSD",1765663055875,0.72,132.81,132.79,7.53055325]
["bitfinex","SOLUSD",1765663056189,0.72,132.81,132.79,7.53036131]
["bitfinex","SOLUSD",1765663056864,104.6,132.82,132.77,2.36251111]
["bitfinex","SOLUSD",1765663057058,105.32,132.82,132.79,18.82671887]
["bitfinex","SOLUSD",1765663057662,105.32,132.82,132.79,19.47671887]
["bitfinex","SOLUSD",1765663057850,8.26,132.83,132.8,3.01049109]
["bitfinex","SOLUSD",1765663058065,0.72,132.85,132.81,2.36049109]
["bitfinex","SOLUSD",1765663058364,0.72,132.85,132.82,2.36049109]
["bitfinex","SOLUSD",1765663058760,0.72,132.85,132.82,3.01049109]
["bitfinex","SOLUSD",1765663059069,0.72,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663060348,3.08049109,132.85,132.82,7.52884323]
["bitfinex","SOLUSD",1765663060770,0.72,132.84,132.82,7.52884323]
["bitfinex","SOLUSD",1765663062481,10.62049109,132.86,132.82,10.53933432]
["bitfinex","SOLUSD",1765663062677,0.72,132.85,132.82,10.53933432]
["bitfinex","SOLUSD",1765663063877,8.26,132.86,132.83,3.01049109]
["bitfinex","SOLUSD",1765663064057,29.66715668,132.88,132.84,8.17749303]
["bitfinex","SOLUSD",1765663064058,18.07426806,132.88,132.84,8.17749303]
["bitfinex","SOLUSD",1765663064247,0.72,132.87,132.84,10.53798412]
["bitfinex","SOLUSD",1765663064452,0.72,132.87,132.84,9.88798412]
["bitfinex","SOLUSD",1765663064648,0.72,132.87,132.84,7.52749303]
["bitfinex","SOLUSD",1765663065181,0.72,132.87,132.84,9.88798412]
["bitfinex","SOLUSD",1765663067478,0.72,132.87,132.84,10.53798412]
["bitfinex","SOLUSD",1765663068782,0.72,132.87,132.84,9.88798412]
["bitfinex","SOLUSD",1765663069364,0.72,132.87,132.84,10.53798412]
["bitfinex","SOLUSD",1765663069884,0.72,132.87,132.84,9.88798412]
["bitfinex","SOLUSD",1765663070459,0.72,132.87,132.84,7.52749303]
["bitfinex","SOLUSD",1765663070965,3.08049109,132.87,132.84,8.17749303]
["bitfinex","SOLUSD",1765663071170,2.36049109,132.86,132.83,7.52820671]
["bitfinex","SOLUSD",1765663071370,0.72,132.86,132.83,7.52820671]
["bitfinex","SOLUSD",1765663071688,0.72,132.85,132.83,7.52820671]
["bitfinex","SOLUSD",1765663074566,0.28432314,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765663074783,3.36481423,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765663074983,3.36481423,132.87,132.83,26.99925617]
["bitfinex","SOLUSD",1765663075185,0.7,132.86,132.83,26.99925617]
["bitfinex","SOLUSD",1765663075492,0.7,132.86,132.83,27.02925617]
["bitfinex","SOLUSD",1765663075885,2.64481423,132.87,132.83,26.34925617]
["bitfinex","SOLUSD",1765663076089,2.64481423,132.87,132.83,27.02925617]
["bitfinex","SOLUSD",1765663076286,0.7,132.86,132.83,27.02925617]
["bitfinex","SOLUSD",1765663076798,2.64481423,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765663076799,0.7,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765663077669,0.7,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765663078769,3.06049109,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765663078993,2.36049109,132.86,132.84,7.52760931]
["bitfinex","SOLUSD",1765663079293,3.06049109,132.86,132.84,7.52760931]
["bitfinex","SOLUSD",1765663079490,0.7,132.85,132.84,7.52760931]
["bitfinex","SOLUSD",1765663079690,0.7,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663081891,2.36049109,132.84,132.79,18.8258967]
["bitfinex","SOLUSD",1765663082072,2.36049109,132.81,132.8,7.52991648]
["bitfinex","SOLUSD",1765663082276,2.36049109,132.81,132.79,7.53059041]
["bitfinex","SOLUSD",1765663082480,3.06049109,132.8,132.79,7.53059041]
["bitfinex","SOLUSD",1765663083278,3.06049109,132.8,132.77,18.82884508]
["bitfinex","SOLUSD",1765663083279,3.06049109,132.8,132.76,7.53218722]
["bitfinex","SOLUSD",1765663083479,3.06049109,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765663083480,8.94,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765663083795,2.36049109,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765663083990,0.7,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765663084194,3.06049109,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765663084500,3.06049109,132.78,132.74,27.04733463]
["bitfinex","SOLUSD",1765663084699,2.36049109,132.76,132.73,7.53389818]
["bitfinex","SOLUSD",1765663085126,0.7,132.75,132.73,7.53389818]
["bitfinex","SOLUSD",1765663085285,2.36049109,132.74,132.71,7.53481679]
["bitfinex","SOLUSD",1765663085607,2.36049109,132.73,132.7,7.5356374]
["bitfinex","SOLUSD",1765663085783,3.06049109,132.73,132.7,7.5356374]
["bitfinex","SOLUSD",1765663086100,3.06049109,132.73,132.69,27.0566871]
["bitfinex","SOLUSD",1765663086101,4.39400285,132.73,132.69,27.0566871]
["bitfinex","SOLUSD",1765663086303,4.39400285,132.73,132.68,3.69400285]
["bitfinex","SOLUSD",1765663086304,3.69400285,132.71,132.68,7.5367607]
["bitfinex","SOLUSD",1765663086770,4.39400285,132.71,132.68,7.5367607]
["bitfinex","SOLUSD",1765663087173,0.7,132.71,132.68,7.5367607]
["bitfinex","SOLUSD",1765663087401,12.63400285,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765663087971,12.63400285,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765663088372,8.24,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765663088584,8.24,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765663088783,8.24,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765663088990,8.24,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663089181,8.94,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663090105,12.63400285,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663090283,12.63400285,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765663091804,12.63400285,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663092995,12.63400285,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765663093483,12.63400285,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663093683,12.6339543,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663096308,8.94,132.73,132.7,8.21579502]
["bitfinex","SOLUSD",1765663096485,104.6,132.72,132.7,8.21579502]
["bitfinex","SOLUSD",1765663100690,104.6,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765663101305,104.6,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765663101486,104.6,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765663102508,104.6,132.72,132.71,11.90918148]
["bitfinex","SOLUSD",1765663103911,8.26,132.75,132.71,30.74724944]
["bitfinex","SOLUSD",1765663104216,8.26,132.75,132.72,4.3539543]
["bitfinex","SOLUSD",1765663104607,8.26,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765663105016,117.2439543,132.78,132.73,4.3539543]
["bitfinex","SOLUSD",1765663105191,117.2439543,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765663105898,113.55,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663106099,117.2439543,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663106303,117.2439543,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663107016,113.55,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663107510,0.68,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765663107711,116.5539543,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765663107914,117.2339543,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663108330,117.2339543,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663108900,116.5539543,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663109228,0.68,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765663109430,112.86,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663109599,112.86,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765663109801,113.54,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663110529,112.86,132.78,132.75,30.05930269]
["bitfinex","SOLUSD",1765663110828,8.26,132.78,132.76,4.3539543]
["bitfinex","SOLUSD",1765663111031,8.26,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765663111916,4.3739543,132.8,132.76,3.6939543]
["bitfinex","SOLUSD",1765663112126,0.68,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765663112332,12.6339543,132.8,132.77,8.19182194]
["bitfinex","SOLUSD",1765663113315,12.6339543,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765663113633,3.6939543,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663113836,11.9539543,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663114029,11.9539543,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663114234,116.5539543,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765663114431,112.86,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765663116053,112.86,132.78,132.74,7.53344575]
["bitfinex","SOLUSD",1765663116054,4.3739543,132.77,132.74,7.53344575]
["bitfinex","SOLUSD",1765663116219,4.3739543,132.77,132.74,8.19344575]
["bitfinex","SOLUSD",1765663116619,0.68,132.76,132.74,7.53344575]
["bitfinex","SOLUSD",1765663117525,116.5539543,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663117725,0.68,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765663119639,4.3739543,132.77,132.74,7.53331649]
["bitfinex","SOLUSD",1765663120028,0.68,132.77,132.74,27.02712694]
["bitfinex","SOLUSD",1765663124044,4.3739543,132.77,132.74,7.53331649]
["bitfinex","SOLUSD",1765663124344,12.6339543,132.76,132.73,7.5338935]
["bitfinex","SOLUSD",1765663124719,0.68,132.75,132.73,7.5338935]
["bitfinex","SOLUSD",1765663125345,0.68,132.75,132.72,26.37055383]
["bitfinex","SOLUSD",1765663125551,4.3739543,132.75,132.72,8.19465943]
["bitfinex","SOLUSD",1765663125936,8.26,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765663126139,8.26,132.76,132.73,4.3539543]
["bitfinex","SOLUSD",1765663126544,8.26,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765663127731,8.26,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765663127927,104.6,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663128132,113.54,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663129432,113.54,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663129639,113.54,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765663130348,113.54,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765663130550,112.86,132.78,132.76,8.19217666]
["bitfinex","SOLUSD",1765663130742,104.6,132.77,132.76,8.19217666]
["bitfinex","SOLUSD",1765663131555,104.6,132.77,132.76,7.53217666]
["bitfinex","SOLUSD",1765663132062,104.6,132.77,132.76,8.19217666]
["bitfinex","SOLUSD",1765663133670,104.6,132.77,132.76,11.88291665]
["bitfinex","SOLUSD",1765663135949,117.26073999,132.82,132.76,30.71388983]
["bitfinex","SOLUSD",1765663136150,117.26073999,132.82,132.78,3.69073999]
["bitfinex","SOLUSD",1765663136564,0.71,132.81,132.78,4.34073999]
["bitfinex","SOLUSD",1765663136971,0.71,132.81,132.78,3.69073999]
["bitfinex","SOLUSD",1765663137149,116.55073999,132.82,132.79,0.65]
["bitfinex","SOLUSD",1765663137464,0.71,132.81,132.78,0.65]
["bitfinex","SOLUSD",1765663137654,0.71,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765663142969,112.86,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765663144076,13.0470912,132.85,132.8,4.34073999]
["bitfinex","SOLUSD",1765663144278,104.6,132.84,132.81,3.69073999]
["bitfinex","SOLUSD",1765663144583,105.31,132.84,132.81,8.17932346]
["bitfinex","SOLUSD",1765663144779,0.71,132.83,132.81,7.52932346]
["bitfinex","SOLUSD",1765663145082,12.66073999,132.83,132.8,7.52989055]
["bitfinex","SOLUSD",1765663145457,12.66073999,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663145458,0.71,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663145853,8.26,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663146077,8.26,132.83,132.81,8.17955349]
["bitfinex","SOLUSD",1765663146290,8.26,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765663146458,8.26,132.83,132.82,8.17898659]
["bitfinex","SOLUSD",1765663146654,104.6,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663146874,107.67023518,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663151783,0.71,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663151985,3.07023518,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663152283,3.07023518,132.83,132.8,7.53007648]
["bitfinex","SOLUSD",1765663152487,11.33023518,132.83,132.8,8.18007648]
["bitfinex","SOLUSD",1765663153083,8.26,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765663154083,8.26,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663161493,8.97,132.83,132.81,7.52936914]
["bitfinex","SOLUSD",1765663161790,0.71,132.82,132.8,7.52991845]
["bitfinex","SOLUSD",1765663162879,8.97,132.83,132.81,7.52951221]
["bitfinex","SOLUSD",1765663163791,8.26,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765663163996,8.26,132.83,132.81,8.17951221]
["bitfinex","SOLUSD",1765663164790,8.26,132.83,132.82,8.17898659]
["bitfinex","SOLUSD",1765663165676,8.96,132.83,132.81,7.52941166]
["bitfinex","SOLUSD",1765663166187,8.96,132.83,132.8,19.52456662]
["bitfinex","SOLUSD",1765663166188,0.7,132.82,132.8,8.22992628]
["bitfinex","SOLUSD",1765663166389,11.31988437,132.83,132.8,8.22992628]
["bitfinex","SOLUSD",1765663166579,11.31988437,132.83,132.81,8.22925365]
["bitfinex","SOLUSD",1765663166580,8.26,132.83,132.81,8.22925365]
["bitfinex","SOLUSD",1765663166779,8.26,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663167596,8.96,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663168095,8.96,132.83,132.81,7.52932511]
["bitfinex","SOLUSD",1765663168599,8.96,132.83,132.81,8.18932511]
["bitfinex","SOLUSD",1765663168900,8.96,132.83,132.81,7.52932511]
["bitfinex","SOLUSD",1765663172577,8.26,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765663172877,8.26,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765663173803,104.6,132.82,132.8,8.19012048]
["bitfinex","SOLUSD",1765663174103,104.6,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765663174393,104.6,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765663174978,104.6,132.82,132.81,8.18955349]
["bitfinex","SOLUSD",1765663175578,105.31,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663176403,105.31,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765663176726,105.31,132.82,132.8,8.19012048]
["bitfinex","SOLUSD",1765663176902,105.31,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765663177102,104.6,132.82,132.8,8.19012048]
["bitfinex","SOLUSD",1765663177504,105.31,132.82,132.8,8.19012048]
["bitfinex","SOLUSD",1765663178206,105.31,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765663178505,105.31,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765663179587,105.31,132.82,132.79,27.01676553]
["bitfinex","SOLUSD",1765663179903,105.31,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765663180403,105.31,132.82,132.79,26.35676553]
["bitfinex","SOLUSD",1765663180594,104.6,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765663181909,104.6,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663196238,105.26,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663197538,104.6,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663198117,104.6,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765663198118,105.26,132.82,132.8,7.52986416]
["bitfinex","SOLUSD",1765663198937,105.26,132.82,132.8,8.24986416]
["bitfinex","SOLUSD",1765663200116,105.26,132.82,132.8,7.52986416]
["bitfinex","SOLUSD",1765663200816,105.26,132.82,132.8,8.24986416]
["bitfinex","SOLUSD",1765663201139,105.26,132.82,132.8,7.52986416]
["bitfinex","SOLUSD",1765663201631,105.26,132.82,132.8,8.24986416]
["bitfinex","SOLUSD",1765663202130,104.6,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765663202725,104.6,132.82,132.81,8.24955349]
["bitfinex","SOLUSD",1765663203642,104.6,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663204246,105.26,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663204543,104.6,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663204851,105.26,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663205025,105.26,132.82,132.8,7.52992895]
["bitfinex","SOLUSD",1765663205220,105.26,132.82,132.8,8.24992895]
["bitfinex","SOLUSD",1765663206459,104.6,132.82,132.8,8.24992895]
["bitfinex","SOLUSD",1765663206654,105.26,132.82,132.8,8.24992895]
["bitfinex","SOLUSD",1765663208554,8.26,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765663208727,8.26,132.83,132.81,4.40788609]
["bitfinex","SOLUSD",1765663209133,0.66,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765663209432,8.92,132.84,132.8,30.04311624]
["bitfinex","SOLUSD",1765663209643,8.92,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765663210742,8.92,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663211837,0.66,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663212042,0.66,132.83,132.81,7.52937133]
["bitfinex","SOLUSD",1765663216046,8.26,132.84,132.8,18.8253012]
["bitfinex","SOLUSD",1765663216242,8.92,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765663216954,0.66,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765663217252,8.92,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663217456,0.66,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663217938,8.26,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663218143,104.6,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663219958,104.6,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1765663220143,104.6,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765663220562,104.6,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1765663220739,104.6,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765663221563,8.92,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663221739,8.26,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663221943,0.66,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765663224261,8.26,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765663224556,9.47994492,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765663224857,8.24,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765663225061,8.24,132.86,132.83,4.39788609]
["bitfinex","SOLUSD",1765663225259,8.94,132.86,132.83,4.39788609]
["bitfinex","SOLUSD",1765663225569,8.94,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765663226372,8.94,132.86,132.84,8.24761166]
["bitfinex","SOLUSD",1765663229489,8.24,132.86,132.83,11.21630587]
["bitfinex","SOLUSD",1765663229646,8.24,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765663229987,8.24,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765663230154,104.6,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765663230767,104.6,132.85,132.84,8.24785305]
["bitfinex","SOLUSD",1765663231475,104.6,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663231671,105.3,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663233176,108.98788609,132.85,132.82,19.54173881]
["bitfinex","SOLUSD",1765663233474,12.62788609,132.84,132.81,7.52936499]
["bitfinex","SOLUSD",1765663233873,0.7,132.83,132.81,7.52936499]
["bitfinex","SOLUSD",1765663234056,105.3,132.83,132.81,7.52936499]
["bitfinex","SOLUSD",1765663234450,117.22788609,132.82,132.81,7.52936499]
["bitfinex","SOLUSD",1765663234757,112.84,132.82,132.81,7.52936499]
["bitfinex","SOLUSD",1765663235162,112.84,132.82,132.81,8.24936499]
["bitfinex","SOLUSD",1765663235774,104.6,132.82,132.81,8.24936499]
["bitfinex","SOLUSD",1765663236471,104.6,132.82,132.81,11.93725108]
["bitfinex","SOLUSD",1765663238360,0.7,132.86,132.81,30.7595376]
["bitfinex","SOLUSD",1765663238579,8.24,132.88,132.82,4.40628887]
["bitfinex","SOLUSD",1765663238580,12.49623379,132.87,132.82,4.40628887]
["bitfinex","SOLUSD",1765663238753,0.7,132.85,132.82,4.40628887]
["bitfinex","SOLUSD",1765663239173,0.7,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765663240651,0.7,132.85,132.83,8.24786952]
["bitfinex","SOLUSD",1765663241284,8.24,132.86,132.83,7.52786952]
["bitfinex","SOLUSD",1765663241591,8.24,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765663241978,8.94,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765663242583,8.24,132.86,132.83,7.52786952]
["bitfinex","SOLUSD",1765663242788,8.24,132.86,132.83,8.24786952]
["bitfinex","SOLUSD",1765663242972,8.94,132.86,132.83,8.24786952]
["bitfinex","SOLUSD",1765663243703,8.24,132.86,132.83,8.24786952]
["bitfinex","SOLUSD",1765663243986,0.7,132.85,132.83,8.24786952]
["bitfinex","SOLUSD",1765663244781,0.7,132.85,132.83,7.52786952]
["bitfinex","SOLUSD",1765663244971,105.3,132.85,132.83,7.52786952]
["bitfinex","SOLUSD",1765663248505,8.94,132.84,132.82,7.52873594]
["bitfinex","SOLUSD",1765663248807,0.7,132.83,132.82,7.52873594]
["bitfinex","SOLUSD",1765663249193,8.94,132.84,132.82,7.52873594]
["bitfinex","SOLUSD",1765663249582,0.7,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663250188,0.7,132.83,132.81,8.24955349]
["bitfinex","SOLUSD",1765663250391,0.7,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663250988,8.24,132.84,132.81,8.24955349]
["bitfinex","SOLUSD",1765663251195,8.94,132.84,132.81,8.24955349]
["bitfinex","SOLUSD",1765663251428,8.94,132.84,132.81,11.93584236]
["bitfinex","SOLUSD",1765663255311,8.94,132.84,132.81,8.24955349]
["bitfinex","SOLUSD",1765663256092,0.72,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765663256486,8.24,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765663256712,8.24,132.82,132.8,7.52987623]
["bitfinex","SOLUSD",1765663256902,0.72,132.81,132.8,7.52987623]
["bitfinex","SOLUSD",1765663258404,8.24,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765663258916,8.96,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765663259113,8.24,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765663259619,0.72,132.81,132.8,7.5298766]
["bitfinex","SOLUSD",1765663260115,8.24,132.82,132.8,7.5298766]
["bitfinex","SOLUSD",1765663260321,0.72,132.82,132.8,8.2198766]
["bitfinex","SOLUSD",1765663260492,8.24,132.82,132.8,8.2198766]
["bitfinex","SOLUSD",1765663260694,8.96,132.82,132.8,7.5298766]
["bitfinex","SOLUSD",1765663261116,8.24,132.82,132.8,8.2198766]
["bitfinex","SOLUSD",1765663261327,8.96,132.82,132.8,8.2198766]
["bitfinex","SOLUSD",1765663261633,104.6,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765663261928,8.24,132.82,132.81,0.69]
["bitfinex","SOLUSD",1765663262728,8.24,132.82,132.81,8.21955349]
["bitfinex","SOLUSD",1765663265035,104.6,132.83,132.81,8.21955349]
["bitfinex","SOLUSD",1765663265220,104.6,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765663267333,104.6,132.83,132.82,8.21898659]
["bitfinex","SOLUSD",1765663268930,8.24,132.84,132.82,8.21898659]
["bitfinex","SOLUSD",1765663269135,8.96,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765663270545,8.96,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765663274639,104.6,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663278636,104.6,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765663279030,8.96,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765663279716,8.96,132.86,132.83,45.04430741]
["bitfinex","SOLUSD",1765663279920,8.96,132.86,132.83,45.73430741]
["bitfinex","SOLUSD",1765663281444,8.96,132.86,132.84,8.21748416]
["bitfinex","SOLUSD",1765663284246,8.24,132.86,132.84,8.21748416]
["bitfinex","SOLUSD",1765663285736,8.9,132.86,132.84,8.21748416]
["bitfinex","SOLUSD",1765663286351,11.25926051,132.86,132.84,8.21748416]
["bitfinex","SOLUSD",1765663286851,8.9,132.86,132.84,8.21748416]
["bitfinex","SOLUSD",1765663288450,8.9,132.86,132.83,27.02946924]
["bitfinex","SOLUSD",1765663289452,113.5,132.86,132.83,27.02946924]
["bitfinex","SOLUSD",1765663290032,0.66,132.85,132.83,26.34946924]
["bitfinex","SOLUSD",1765663290754,0.66,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663292249,0.66,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765663292439,0.66,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765663293334,0.66,132.85,132.83,8.20801092]
["bitfinex","SOLUSD",1765663295151,0.66,132.85,132.82,8.20898659]
["bitfinex","SOLUSD",1765663295851,0.66,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765663296260,0.66,132.85,132.83,7.52799205]
["bitfinex","SOLUSD",1765663296757,3.01926051,132.85,132.83,7.52799205]
["bitfinex","SOLUSD",1765663296961,10.59926051,132.84,132.81,7.52937383]
["bitfinex","SOLUSD",1765663297160,11.25926051,132.84,132.82,7.52895001]
["bitfinex","SOLUSD",1765663297359,0.66,132.83,132.82,7.52895001]
["bitfinex","SOLUSD",1765663297660,105.26,132.83,132.82,7.52895001]
["bitfinex","SOLUSD",1765663298663,104.6,132.83,132.82,7.52895001]
["bitfinex","SOLUSD",1765663300275,104.6,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765663300440,104.6,132.83,132.82,3.03926051]
["bitfinex","SOLUSD",1765663302271,104.6,132.83,132.82,10.5682471]
["bitfinex","SOLUSD",1765663302872,104.6,132.83,132.82,8.20898659]
["bitfinex","SOLUSD",1765663303073,104.6,132.83,132.82,10.5682471]
["bitfinex","SOLUSD",1765663303773,104.6,132.83,132.82,30.82404067]
["bitfinex","SOLUSD",1765663303974,104.6,132.83,132.82,33.18330118]
["bitfinex","SOLUSD",1765663306248,104.6,132.83,132.82,10.5682471]
["bitfinex","SOLUSD",1765663307278,8.9,132.86,132.82,29.39071359]
["bitfinex","SOLUSD",1765663307460,8.9,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765663309481,8.9,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765663309693,8.9,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765663311547,8.9,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765663311548,0.66,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663311958,0.66,132.85,132.83,8.20841978]
["bitfinex","SOLUSD",1765663313687,10.5990511,132.86,132.83,8.20841978]
["bitfinex","SOLUSD",1765663313851,11.2590511,132.86,132.83,8.20841978]
["bitfinex","SOLUSD",1765663314974,8.9,132.86,132.83,8.20841978]
["bitfinex","SOLUSD",1765663315182,11.2590511,132.86,132.83,8.20841978]
["bitfinex","SOLUSD",1765663317898,11.2590511,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765663319456,11.2890511,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765663319995,10.5990511,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765663320189,0.69,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663320489,11.2890511,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765663322367,0.69,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663322568,11.2890511,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765663324906,8.93,132.86,132.83,8.18841978]
["bitfinex","SOLUSD",1765663325067,11.2890511,132.86,132.83,8.18841978]
["bitfinex","SOLUSD",1765663327279,8.93,132.86,132.83,8.18841978]
["bitfinex","SOLUSD",1765663329694,8.24,132.86,132.83,8.18841978]
["bitfinex","SOLUSD",1765663329898,8.93,132.86,132.83,8.18841978]
["bitfinex","SOLUSD",1765663333784,4.3762009,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663334097,0.69,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663337089,105.29,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765663339294,104.6,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765663339898,105.29,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765663340192,104.6,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765663340708,105.29,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765663342306,105.29,132.85,132.83,8.18830301]
["bitfinex","SOLUSD",1765663343296,104.6,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1765663343500,105.29,132.85,132.82,27.01145308]
["bitfinex","SOLUSD",1765663344416,104.6,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1765663344608,0.69,132.84,132.82,27.01145308]
["bitfinex","SOLUSD",1765663345100,105.28,132.85,132.82,27.01145308]
["bitfinex","SOLUSD",1765663345801,0.68,132.84,132.82,27.01145308]
["bitfinex","SOLUSD",1765663348812,104.6,132.85,132.82,27.01145308]
["bitfinex","SOLUSD",1765663349108,105.25,132.85,132.82,27.01145308]
["bitfinex","SOLUSD",1765663350219,105.25,132.85,132.83,8.24819227]
["bitfinex","SOLUSD",1765663351420,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663351727,105.25,132.85,132.82,30.03827825]
["bitfinex","SOLUSD",1765663351940,105.25,132.85,132.82,30.75827825]
["bitfinex","SOLUSD",1765663353125,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663353336,105.25,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1765663353520,105.25,132.85,132.83,8.24795755]
["bitfinex","SOLUSD",1765663353720,105.25,132.85,132.83,7.52795755]
["bitfinex","SOLUSD",1765663355045,105.25,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765663355046,104.6,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765663355224,104.6,132.85,132.83,4.40682517]
["bitfinex","SOLUSD",1765663355433,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663355936,105.25,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765663356507,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663358910,105.25,132.85,132.82,30.75827825]
["bitfinex","SOLUSD",1765663361153,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663364750,104.6,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663365051,105.25,132.85,132.82,27.07145308]
["bitfinex","SOLUSD",1765663367159,0.65,132.84,132.82,27.07145308]
["bitfinex","SOLUSD",1765663368163,0.65,132.84,132.8,30.76224685]
["bitfinex","SOLUSD",1765663368456,0.65,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765663369262,0.65,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765663370161,104.6,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765663370364,105.25,132.85,132.82,8.24898659]
["bitfinex","SOLUSD",1765663371246,0.65,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765663371562,104.6,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765663371732,104.6,132.85,132.83,4.40682517]
["bitfinex","SOLUSD",1765663372462,104.6,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663374667,105.25,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765663375472,22.61505408,132.89,132.86,13.0470912]
["bitfinex","SOLUSD",1765663375639,0.1,132.9,132.88,16.73391637]
["bitfinex","SOLUSD",1765663375857,0.1,132.9,132.89,3.68682517]
["bitfinex","SOLUSD",1765663376165,0.1,132.9,132.89,4.37682517]
["bitfinex","SOLUSD",1765663376368,0.1,132.9,132.89,7.39034835]
["bitfinex","SOLUSD",1765663376759,0.1,132.9,132.89,14.91536904]
["bitfinex","SOLUSD",1765663377778,0.1,132.9,132.89,18.60219421]
["bitfinex","SOLUSD",1765663382355,0.1,132.9,132.89,18.58965429]
["bitfinex","SOLUSD",1765663384264,0.1,132.91,132.89,18.58965429]
["bitfinex","SOLUSD",1765663384454,0.1,132.91,132.9,16.29111042]
["bitfinex","SOLUSD",1765663385071,0.1,132.91,132.9,38.88912932]
["bitfinex","SOLUSD",1765663385561,0.1,132.91,132.9,46.41358379]
["bitfinex","SOLUSD",1765663389985,0.1,132.91,132.9,43.76323925]
["bitfinex","SOLUSD",1765663393709,1e-08,132.91,132.9,56.81033045]
["bitfinex","SOLUSD",1765663394789,1e-08,132.91,132.9,52.09956457]
["bitfinex","SOLUSD",1765663394970,1e-08,132.91,132.9,56.81033045]
["bitfinex","SOLUSD",1765663397592,1e-08,132.91,132.9,52.09956457]
["bitfinex","SOLUSD",1765663398088,1e-08,132.91,132.9,56.81033045]
["bitfinex","SOLUSD",1765663409525,1e-08,132.91,132.9,56.12033045]
["bitfinex","SOLUSD",1765663410206,1e-08,132.91,132.9,56.81033045]
["bitfinex","SOLUSD",1765663411082,1e-08,132.91,132.9,56.12033045]
["bitfinex","SOLUSD",1765663411282,1e-08,132.91,132.9,53.76494751]
["bitfinex","SOLUSD",1765663411483,0.70000001,132.91,132.9,32.47785631]
["bitfinex","SOLUSD",1765663411692,0.70000001,132.91,132.9,9.87983741]
["bitfinex","SOLUSD",1765663411893,0.70000001,132.91,132.88,22.60482989]
["bitfinex","SOLUSD",1765663411894,11.29538295,132.91,132.88,22.60482989]
["bitfinex","SOLUSD",1765663412105,11.16532786,132.89,132.85,7.52692937]
["bitfinex","SOLUSD",1765663412279,11.86532786,132.9,132.86,2.35538294]
["bitfinex","SOLUSD",1765663412602,0.6,132.89,132.86,2.35538294]
["bitfinex","SOLUSD",1765663414396,0.6,132.89,132.86,9.88171632]
["bitfinex","SOLUSD",1765663414592,0.6,132.89,132.87,2.35538294]
["bitfinex","SOLUSD",1765663416904,8.24000001,132.91,132.88,9.88096993]
["bitfinex","SOLUSD",1765663416905,0.6,132.9,132.88,9.88096993]
["bitfinex","SOLUSD",1765663417105,0.6,132.9,132.89,2.35538294]
["bitfinex","SOLUSD",1765663417306,0.6,132.9,132.88,9.88096993]
["bitfinex","SOLUSD",1765663417798,0.6,132.9,132.88,9.88276491]
["bitfinex","SOLUSD",1765663418309,0.6,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1765663418514,0.6,132.9,132.88,2.35717792]
["bitfinex","SOLUSD",1765663419016,1e-08,132.91,132.89,3.04717792]
["bitfinex","SOLUSD",1765663419318,1e-08,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765663419499,0.60000001,132.91,132.9,2.35717792]
["bitfinex","SOLUSD",1765663420202,0.60000001,132.91,132.88,8.93]
["bitfinex","SOLUSD",1765663420513,0.60000001,132.91,132.9,9.88163239]
["bitfinex","SOLUSD",1765663423102,1e-08,132.91,132.9,9.88163239]
["bitfinex","SOLUSD",1765663423609,1e-08,132.91,132.9,10.57163239]
["bitfinex","SOLUSD",1765663425417,1e-08,132.91,132.9,12.92881031]
["bitfinex","SOLUSD",1765663426123,1e-08,132.91,132.9,10.57163239]
["bitfinex","SOLUSD",1765663426324,1e-08,132.91,132.9,8.21445447]
["bitfinex","SOLUSD",1765663426498,0.1,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765663426697,0.1,132.94,132.93,23.64426912]
["bitfinex","SOLUSD",1765663427006,0.1,132.96,132.93,26.69144704]
["bitfinex","SOLUSD",1765663427207,1e-08,132.96,132.95,4.71435584]
["bitfinex","SOLUSD",1765663427536,0.1,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663427837,0.1,132.99,132.98,31.16419692]
["bitfinex","SOLUSD",1765663428334,0.1,132.99,132.98,22.92419692]
["bitfinex","SOLUSD",1765663428533,0.1,132.99,132.98,23.61419692]
["bitfinex","SOLUSD",1765663428736,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765663428898,0.1,132.99,132.98,9.87710572]
["bitfinex","SOLUSD",1765663429231,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765663429404,0.1,132.99,132.98,9.87710572]
["bitfinex","SOLUSD",1765663429811,1e-08,132.99,132.98,23.61419692]
["bitfinex","SOLUSD",1765663430209,1e-08,132.99,132.98,21.257019]
["bitfinex","SOLUSD",1765663430533,1e-08,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663431009,1e-08,132.99,132.98,22.92419692]
["bitfinex","SOLUSD",1765663431400,1e-08,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663431624,1e-08,132.99,132.98,22.92419692]
["bitfinex","SOLUSD",1765663432322,1e-08,132.99,132.98,23.61419692]
["bitfinex","SOLUSD",1765663432728,1e-08,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663432919,1e-08,132.99,132.98,22.92419692]
["bitfinex","SOLUSD",1765663436241,1e-08,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663436442,1e-08,132.99,132.98,22.92419692]
["bitfinex","SOLUSD",1765663438320,1e-08,132.99,132.98,20.567019]
["bitfinex","SOLUSD",1765663438525,0.60000001,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765663439944,0.60000001,132.99,132.98,9.87710572]
["bitfinex","SOLUSD",1765663440240,1e-08,132.99,132.98,9.87710572]
["bitfinex","SOLUSD",1765663441015,1e-08,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765663441338,0.60000001,132.99,132.97,7.52034852]
["bitfinex","SOLUSD",1765663443626,1e-08,132.99,132.97,9.87752644]
["bitfinex","SOLUSD",1765663443847,0.60000001,132.99,132.97,9.87752644]
["bitfinex","SOLUSD",1765663444043,0.60000001,132.99,132.97,7.52034852]
["bitfinex","SOLUSD",1765663444344,0.60000001,132.99,132.97,9.87752644]
["bitfinex","SOLUSD",1765663445212,0.60000001,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765663446042,0.60000001,132.99,132.96,9.87823688]
["bitfinex","SOLUSD",1765663446340,0.60000001,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765663446936,0.60000001,132.99,132.94,9.8789968]
["bitfinex","SOLUSD",1765663446937,106.95717792,132.98,132.94,9.8789968]
["bitfinex","SOLUSD",1765663447138,2.35717792,132.96,132.93,7.52239026]
["bitfinex","SOLUSD",1765663447336,2.35717792,132.96,132.91,2.35717792]
["bitfinex","SOLUSD",1765663447536,0.6,132.95,132.91,2.35717792]
["bitfinex","SOLUSD",1765663447848,0.6,132.95,132.93,7.52274935]
["bitfinex","SOLUSD",1765663448229,2.95717792,132.95,132.92,7.52310614]
["bitfinex","SOLUSD",1765663448546,2.95717792,132.95,132.91,7.52377018]
["bitfinex","SOLUSD",1765663448844,2.95717792,132.94,132.91,7.52377018]
["bitfinex","SOLUSD",1765663449027,0.6,132.93,132.9,7.52426877]
["bitfinex","SOLUSD",1765663451743,4.28218314,132.93,132.9,7.52426877]
["bitfinex","SOLUSD",1765663452250,0.6,132.92,132.89,11.20700464]
["bitfinex","SOLUSD",1765663453354,0.6,132.92,132.89,11.20753871]
["bitfinex","SOLUSD",1765663454021,0.6,132.92,132.89,7.5248215]
["bitfinex","SOLUSD",1765663454953,3.68271721,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765663455140,3.68271721,132.91,132.86,3.68271721]
["bitfinex","SOLUSD",1765663455336,105.2,132.92,132.89,3.68271721]
["bitfinex","SOLUSD",1765663456029,0.6,132.91,132.89,3.68271721]
["bitfinex","SOLUSD",1765663456355,0.6,132.91,132.89,11.20757775]
["bitfinex","SOLUSD",1765663456941,0.6,132.91,132.88,7.52537606]
["bitfinex","SOLUSD",1765663457139,12.52271721,132.91,132.86,11.20895041]
["bitfinex","SOLUSD",1765663457352,12.52271721,132.91,132.86,7.5262332]
["bitfinex","SOLUSD",1765663457353,3.68271721,132.9,132.86,7.5262332]
["bitfinex","SOLUSD",1765663457663,4.28271721,132.9,132.86,7.5262332]
["bitfinex","SOLUSD",1765663457970,4.28271721,132.89,132.86,7.5262332]
["bitfinex","SOLUSD",1765663458456,0.6,132.88,132.86,7.5262332]
["bitfinex","SOLUSD",1765663458832,0.6,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765663459028,0.6,132.9,132.87,3.68271721]
["bitfinex","SOLUSD",1765663459424,0.6,132.9,132.87,4.38271721]
["bitfinex","SOLUSD",1765663459629,8.24,132.91,132.88,4.38271721]
["bitfinex","SOLUSD",1765663459854,104.6,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765663460228,105.2,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765663460451,105.2,132.9,132.88,3.68271721]
["bitfinex","SOLUSD",1765663461130,105.2,132.9,132.88,11.20778943]
["bitfinex","SOLUSD",1765663461329,104.6,132.9,132.88,11.20778943]
["bitfinex","SOLUSD",1765663461527,104.6,132.9,132.89,4.38271721]
["bitfinex","SOLUSD",1765663461726,104.6,132.93,132.89,4.38271721]
["bitfinex","SOLUSD",1765663461929,105.2,132.93,132.9,4.38271721]
["bitfinex","SOLUSD",1765663462541,104.6,132.93,132.92,3.68271721]
["bitfinex","SOLUSD",1765663462746,16.61554574,132.96,132.92,3.68271721]
["bitfinex","SOLUSD",1765663462747,8.84,132.96,132.92,3.68271721]
["bitfinex","SOLUSD",1765663462947,0.6,132.95,132.92,3.68271721]
["bitfinex","SOLUSD",1765663463150,0.6,132.95,132.92,11.20549738]
["bitfinex","SOLUSD",1765663463538,0.6,132.95,132.92,8.22278017]
["bitfinex","SOLUSD",1765663463734,105.2,132.98,132.94,3.68271721]
["bitfinex","SOLUSD",1765663463933,0.6,132.98,132.95,4.38271721]
["bitfinex","SOLUSD",1765663464161,0.6,132.98,132.92,26.33108591]
["bitfinex","SOLUSD",1765663464464,0.6,132.98,132.95,3.68271721]
["bitfinex","SOLUSD",1765663464648,0.6,132.98,132.94,3.68271721]
["bitfinex","SOLUSD",1765663465142,0.6,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765663465956,8.84000001,132.99,132.95,27.00568634]
["bitfinex","SOLUSD",1765663466167,0.6,132.98,132.95,27.00568634]
["bitfinex","SOLUSD",1765663466458,4.28271721,132.98,132.93,27.72634034]
["bitfinex","SOLUSD",1765663466778,3.68271721,132.96,132.92,13.7170912]
["bitfinex","SOLUSD",1765663466948,4.28271721,132.98,132.94,7.52212604]
["bitfinex","SOLUSD",1765663467266,0.6,132.97,132.92,22.490119]
["bitfinex","SOLUSD",1765663467454,4.28271721,132.97,132.92,18.80740179]
["bitfinex","SOLUSD",1765663467653,3.68271721,132.96,132.91,11.20621351]
["bitfinex","SOLUSD",1765663467969,3.68271721,132.95,132.91,7.5234963]
["bitfinex","SOLUSD",1765663468169,3.68271721,132.95,132.91,11.87621351]
["bitfinex","SOLUSD",1765663468354,0.6,132.94,132.91,11.87621351]
["bitfinex","SOLUSD",1765663469445,112.40483661,132.97,132.93,3.68271721]
["bitfinex","SOLUSD",1765663469646,105.2,132.97,132.93,3.68271721]
["bitfinex","SOLUSD",1765663469969,104.6,132.97,132.93,4.35271721]
["bitfinex","SOLUSD",1765663470161,104.6,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765663470465,0.6,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765663470670,0.6,132.96,132.92,3.68271721]
["bitfinex","SOLUSD",1765663470847,0.6,132.96,132.92,4.35271721]
["bitfinex","SOLUSD",1765663471672,0.6,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663474372,12.52271721,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663474574,20.0439768,132.96,132.92,7.52312762]
["bitfinex","SOLUSD",1765663474775,0.6,132.95,132.92,7.52312762]
["bitfinex","SOLUSD",1765663475347,108.88271721,132.95,132.91,7.52378744]
["bitfinex","SOLUSD",1765663475751,0.6,132.94,132.91,7.52378744]
["bitfinex","SOLUSD",1765663476585,104.6,132.95,132.92,4.35271721]
["bitfinex","SOLUSD",1765663477345,8.84,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663477679,0.6,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765663479563,8.24,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663479756,8.84,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663480076,8.24,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663480274,0.6,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765663481266,11.92271721,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765663481488,0.6,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765663481687,0.6,132.95,132.92,7.52313374]
["bitfinex","SOLUSD",1765663482265,3.68271721,132.93,132.9,7.5240613]
["bitfinex","SOLUSD",1765663482694,4.28271721,132.93,132.9,7.5240613]
["bitfinex","SOLUSD",1765663483209,3.68271721,132.91,132.89,7.52496362]
["bitfinex","SOLUSD",1765663483366,3.68271721,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765663483574,0.6,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765663483898,0.6,132.91,132.88,8.19558699]
["bitfinex","SOLUSD",1765663484283,3.68271721,132.92,132.88,8.19558699]
["bitfinex","SOLUSD",1765663484482,3.68271721,132.92,132.87,7.52603656]
["bitfinex","SOLUSD",1765663484483,3.68271721,132.89,132.87,7.52603656]
["bitfinex","SOLUSD",1765663484803,3.68271721,132.89,132.86,7.52648931]
["bitfinex","SOLUSD",1765663484969,4.28271721,132.89,132.86,8.19648931]
["bitfinex","SOLUSD",1765663485169,11.92271721,132.9,132.87,7.52599926]
["bitfinex","SOLUSD",1765663485391,8.24,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765663485593,8.24,132.9,132.88,8.19514535]
["bitfinex","SOLUSD",1765663485795,12.52271721,132.92,132.88,8.19514535]
["bitfinex","SOLUSD",1765663486290,8.84,132.92,132.88,8.19514535]
["bitfinex","SOLUSD",1765663486791,8.84,132.92,132.88,11.87786256]
["bitfinex","SOLUSD",1765663487996,12.52271721,132.92,132.88,8.19514535]
["bitfinex","SOLUSD",1765663489193,12.52327256,132.92,132.88,8.19514535]
["bitfinex","SOLUSD",1765663489492,12.52327256,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765663489670,19.44665739,132.92,132.88,7.52514535]
["bitfinex","SOLUSD",1765663489869,0.6,132.91,132.88,8.19514535]
["bitfinex","SOLUSD",1765663490071,4.28327256,132.91,132.88,8.19514535]
["bitfinex","SOLUSD",1765663490270,4.28327256,132.91,132.87,7.5259811]
["bitfinex","SOLUSD",1765663490574,4.28327256,132.91,132.87,8.1959811]
["bitfinex","SOLUSD",1765663490776,0.6,132.9,132.87,8.1959811]
["bitfinex","SOLUSD",1765663490964,0.6,132.9,132.85,0.67]
["bitfinex","SOLUSD",1765663490965,3.68327256,132.89,132.85,0.67]
["bitfinex","SOLUSD",1765663491173,3.68327256,132.89,132.85,8.197051]
["bitfinex","SOLUSD",1765663491387,4.28327256,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765663491576,8.24,132.89,132.85,0.67]
["bitfinex","SOLUSD",1765663491577,8.24,132.89,132.85,11.21051248]
["bitfinex","SOLUSD",1765663491783,8.24,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765663493300,8.24,132.89,132.86,7.5261639]
["bitfinex","SOLUSD",1765663493498,8.84,132.89,132.86,8.1961639]
["bitfinex","SOLUSD",1765663495389,8.84,132.89,132.86,7.5261639]
["bitfinex","SOLUSD",1765663496572,8.84,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1765663496776,8.24,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765663496976,8.24,132.89,132.86,4.35327256]
["bitfinex","SOLUSD",1765663497176,8.84,132.89,132.86,4.35327256]
["bitfinex","SOLUSD",1765663497807,8.84,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765663498492,8.84,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765663499901,8.84,132.89,132.86,8.19649058]
["bitfinex","SOLUSD",1765663500204,12.52327256,132.89,132.86,7.52649058]
["bitfinex","SOLUSD",1765663500591,12.52327256,132.89,132.86,8.19649058]
["bitfinex","SOLUSD",1765663500899,8.24,132.89,132.86,11.87976314]
["bitfinex","SOLUSD",1765663501496,16.61834008,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765663501497,8.84,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765663501681,4.28327256,132.9,132.86,27.01329021]
["bitfinex","SOLUSD",1765663501888,3.68327256,132.88,132.85,7.52716984]
["bitfinex","SOLUSD",1765663502208,3.68327256,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765663502209,3.68327256,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663502587,4.28327256,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663502995,0.6,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663503195,3.68327256,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663504194,0.6,132.86,132.84,7.72782262]
["bitfinex","SOLUSD",1765663504398,7.81063074,132.87,132.84,7.72782262]
["bitfinex","SOLUSD",1765663504399,12.0939033,132.87,132.84,7.72782262]
["bitfinex","SOLUSD",1765663504812,0.6,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663508713,20.04899747,132.88,132.84,8.39778038]
["bitfinex","SOLUSD",1765663509017,0.6,132.87,132.84,12.08105294]
["bitfinex","SOLUSD",1765663509632,15.76572491,132.88,132.84,11.41105294]
["bitfinex","SOLUSD",1765663509795,16.36572491,132.88,132.85,4.35327256]
["bitfinex","SOLUSD",1765663510194,0.6,132.87,132.85,3.68327256]
["bitfinex","SOLUSD",1765663510419,16.36572491,132.88,132.85,3.68327256]
["bitfinex","SOLUSD",1765663511333,16.36572491,132.88,132.85,4.35327256]
["bitfinex","SOLUSD",1765663511932,16.36572491,132.88,132.85,10.55585959]
["bitfinex","SOLUSD",1765663512138,8.84,132.88,132.85,10.55585959]
["bitfinex","SOLUSD",1765663512336,16.36560223,132.88,132.85,10.55585959]
["bitfinex","SOLUSD",1765663513019,8.84,132.88,132.85,10.55585959]
["bitfinex","SOLUSD",1765663514620,16.36568113,132.88,132.85,10.55585959]
["bitfinex","SOLUSD",1765663514823,16.36568113,132.88,132.85,7.52727565]
["bitfinex","SOLUSD",1765663515936,16.36568113,132.88,132.85,8.19727565]
["bitfinex","SOLUSD",1765663516252,31.85452378,132.93,132.87,2.35858394]
["bitfinex","SOLUSD",1765663516534,8.84,132.92,132.88,2.35858394]
["bitfinex","SOLUSD",1765663516922,8.84,132.92,132.89,3.02858394]
["bitfinex","SOLUSD",1765663517443,16.36344539,132.92,132.89,3.02858394]
["bitfinex","SOLUSD",1765663517736,24.7150592,132.93,132.9,3.02858394]
["bitfinex","SOLUSD",1765663518113,24.57289763,132.93,132.9,3.02858394]
["bitfinex","SOLUSD",1765663518432,25.17289763,132.93,132.9,3.02858394]
["bitfinex","SOLUSD",1765663519314,25.17289763,132.93,132.9,2.35858394]
["bitfinex","SOLUSD",1765663519609,2.95858394,132.92,132.86,26.34241616]
["bitfinex","SOLUSD",1765663519843,2.95858394,132.92,132.88,2.35858394]
["bitfinex","SOLUSD",1765663520339,0.6,132.92,132.88,2.35858394]
["bitfinex","SOLUSD",1765663520641,0.6,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765663520944,0.6,132.92,132.89,10.55360463]
["bitfinex","SOLUSD",1765663521737,2.95858394,132.92,132.89,8.19502069]
["bitfinex","SOLUSD",1765663522935,2.95858394,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765663523137,0.6,132.91,132.88,10.55396031]
["bitfinex","SOLUSD",1765663523943,0.6,132.91,132.86,18.81569631]
["bitfinex","SOLUSD",1765663523944,8.24,132.9,132.87,8.19596949]
["bitfinex","SOLUSD",1765663525238,8.24,132.9,132.87,10.55376329]
["bitfinex","SOLUSD",1765663527049,0.6,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765663527219,0.6,132.89,132.86,9.88451365]
["bitfinex","SOLUSD",1765663527419,0.6,132.89,132.86,10.59451365]
["bitfinex","SOLUSD",1765663527823,2.3577938,132.88,132.85,7.52721724]
["bitfinex","SOLUSD",1765663528342,2.9577938,132.88,132.85,7.52721724]
["bitfinex","SOLUSD",1765663529231,2.9577938,132.88,132.85,8.23721724]
["bitfinex","SOLUSD",1765663530146,2.9577938,132.88,132.85,7.52721724]
["bitfinex","SOLUSD",1765663530345,2.9577938,132.87,132.84,8.43778544]
["bitfinex","SOLUSD",1765663530529,2.3577938,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663530729,2.3577938,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765663531642,2.9577938,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765663531946,2.9577938,132.88,132.85,8.23715446]
["bitfinex","SOLUSD",1765663537654,2.9577938,132.88,132.85,7.52715446]
["bitfinex","SOLUSD",1765663538024,2.9577938,132.88,132.85,8.23715446]
["bitfinex","SOLUSD",1765663538454,9.88304194,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765663539355,36.14599666,132.9,132.86,10.59446415]
["bitfinex","SOLUSD",1765663539356,24.85889184,132.9,132.86,10.59446415]
["bitfinex","SOLUSD",1765663539537,8.24,132.9,132.86,10.59446415]
["bitfinex","SOLUSD",1765663539730,8.24,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765663539951,8.24,132.9,132.87,3.0677938]
["bitfinex","SOLUSD",1765663540355,8.24,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765663541065,16.36462075,132.9,132.87,2.3577938]
["bitfinex","SOLUSD",1765663541370,16.36462075,132.9,132.87,3.0677938]
["bitfinex","SOLUSD",1765663545169,16.36462075,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765663545365,8.12504887,132.89,132.86,9.88446415]
["bitfinex","SOLUSD",1765663545550,8.12504887,132.89,132.86,10.59446415]
["bitfinex","SOLUSD",1765663545751,7.52504887,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765663545947,8.12504887,132.89,132.86,3.0677938]
["bitfinex","SOLUSD",1765663546347,15.76467434,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765663546564,16.36467434,132.9,132.87,10.59392078]
["bitfinex","SOLUSD",1765663547868,0.6,132.89,132.86,3.0677938]
["bitfinex","SOLUSD",1765663548772,0.88432314,132.89,132.85,10.59474535]
["bitfinex","SOLUSD",1765663549367,0.6,132.88,132.85,10.59474535]
["bitfinex","SOLUSD",1765663549559,7.52615338,132.87,132.84,2.5577938]
["bitfinex","SOLUSD",1765663549761,7.52615338,132.87,132.84,3.2677938]
["bitfinex","SOLUSD",1765663549967,8.12615338,132.87,132.84,3.2677938]
["bitfinex","SOLUSD",1765663551478,0.6,132.87,132.84,10.79557812]
["bitfinex","SOLUSD",1765663551879,0.6,132.87,132.85,2.3577938]
["bitfinex","SOLUSD",1765663559176,8.12618817,132.87,132.84,0.89]
["bitfinex","SOLUSD",1765663559392,16.36618817,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765663559564,0.6,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663559762,0.88432314,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663560188,0.6,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663560677,9.09426806,132.86,132.84,2.55928303]
["bitfinex","SOLUSD",1765663560861,9.69426806,132.86,132.84,2.55928303]
["bitfinex","SOLUSD",1765663561263,17.22111988,132.86,132.84,2.55928303]
["bitfinex","SOLUSD",1765663565798,17.22111988,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663566097,17.22111988,132.86,132.84,3.24928303]
["bitfinex","SOLUSD",1765663567095,15.76633385,132.87,132.85,3.04928303]
["bitfinex","SOLUSD",1765663567483,24.86060191,132.87,132.86,0.69]
["bitfinex","SOLUSD",1765663567675,24.86060191,132.87,132.85,2.35928303]
["bitfinex","SOLUSD",1765663567880,24.86060191,132.87,132.85,3.04928303]
["bitfinex","SOLUSD",1765663568079,25.46060191,132.87,132.85,2.35928303]
["bitfinex","SOLUSD",1765663568804,25.46060191,132.87,132.84,10.77712064]
["bitfinex","SOLUSD",1765663569103,24.86060191,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663570197,25.46060191,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663570394,25.46060191,132.87,132.84,10.77712064]
["bitfinex","SOLUSD",1765663570787,25.46060191,132.87,132.84,3.24928303]
["bitfinex","SOLUSD",1765663571203,8.84,132.87,132.84,10.08698967]
["bitfinex","SOLUSD",1765663571407,8.84,132.87,132.85,3.04928303]
["bitfinex","SOLUSD",1765663571710,8.24,132.87,132.85,3.04928303]
["bitfinex","SOLUSD",1765663571900,8.24,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663572101,8.84,132.87,132.84,12.10320241]
["bitfinex","SOLUSD",1765663573398,16.36620822,132.87,132.84,8.41770664]
["bitfinex","SOLUSD",1765663576336,15.76620822,132.87,132.84,7.72770664]
["bitfinex","SOLUSD",1765663576627,15.76620822,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663578307,16.36620822,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663578812,15.76620822,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663579917,16.36620822,132.87,132.84,3.88549577]
["bitfinex","SOLUSD",1765663580075,16.36620822,132.87,132.84,4.57549577]
["bitfinex","SOLUSD",1765663581702,16.36620822,132.87,132.84,0.89]
["bitfinex","SOLUSD",1765663581886,16.36620822,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765663582092,16.36620822,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765663583704,0.6,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663584016,16.36620822,132.87,132.84,0.89]
["bitfinex","SOLUSD",1765663585921,8.12676531,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663586085,11.81226108,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663586406,8.84,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663586792,8.24,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663587485,15.76728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663587895,16.36728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663588688,15.76728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663589808,8.24,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663590011,8.24,132.85,132.84,4.59549577]
["bitfinex","SOLUSD",1765663590823,8.24,132.85,132.84,12.12334882]
["bitfinex","SOLUSD",1765663592025,15.76662061,132.87,132.84,12.12334882]
["bitfinex","SOLUSD",1765663592228,16.36662061,132.87,132.84,12.12334882]
["bitfinex","SOLUSD",1765663592722,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663596732,16.36623929,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765663604139,8.12686931,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765663604507,15.76636163,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765663604817,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663609637,8.84,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663611143,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663611942,8.84,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663613636,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663615114,8.84,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663615314,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663616024,8.84,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765663617640,16.36616299,132.87,132.84,8.38776168]
["bitfinex","SOLUSD",1765663618140,0.6,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765663618340,15.76616299,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765663618943,16.36616299,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765663621640,0.6,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663621816,15.76616299,132.87,132.84,0.86]
["bitfinex","SOLUSD",1765663622020,4.28568366,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663622322,30.14452557,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765663622527,8.24,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765663624847,8.24,132.87,132.85,11.87289]
["bitfinex","SOLUSD",1765663625631,18.80764213,132.93,132.86,4.34568366]
["bitfinex","SOLUSD",1765663625833,8.24,132.92,132.9,3.68568366]
["bitfinex","SOLUSD",1765663626038,15.76332229,132.92,132.89,3.68568366]
["bitfinex","SOLUSD",1765663626221,15.76332229,132.92,132.9,3.68568366]
["bitfinex","SOLUSD",1765663626429,16.36332229,132.92,132.89,3.68568366]
["bitfinex","SOLUSD",1765663626623,16.36332229,132.92,132.89,4.34568366]
["bitfinex","SOLUSD",1765663630147,8.84,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765663630446,8.84,132.92,132.89,11.87042747]
["bitfinex","SOLUSD",1765663630830,8.84,132.92,132.89,11.86741299]
["bitfinex","SOLUSD",1765663633849,8.84,132.92,132.89,8.18474381]
["bitfinex","SOLUSD",1765663634034,8.84,132.92,132.89,10.54162673]
["bitfinex","SOLUSD",1765663634653,8.24,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765663635852,8.24,132.92,132.9,3.01688292]
["bitfinex","SOLUSD",1765663636358,8.24,132.92,132.88,15.76332229]
["bitfinex","SOLUSD",1765663636359,0.6,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765663636559,8.24,132.9,132.87,10.54284825]
["bitfinex","SOLUSD",1765663636853,8.24,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765663639261,8.84,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765663640645,8.24,132.9,132.88,10.5422704]
["bitfinex","SOLUSD",1765663640849,8.24,132.9,132.89,2.35688292]
["bitfinex","SOLUSD",1765663641050,7.52378686,132.92,132.89,3.01688292]
["bitfinex","SOLUSD",1765663641252,8.24,132.91,132.89,3.01688292]
["bitfinex","SOLUSD",1765663643570,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765663643865,8.24,132.91,132.89,3.01688292]
["bitfinex","SOLUSD",1765663644863,7.52232659,132.94,132.9,9.88133739]
["bitfinex","SOLUSD",1765663645047,8.24,132.93,132.92,2.35688292]
["bitfinex","SOLUSD",1765663645562,8.24,132.93,132.92,3.05688292]
["bitfinex","SOLUSD",1765663649063,8.24,132.93,132.92,2.35688292]
["bitfinex","SOLUSD",1765663649471,8.24,132.93,132.92,3.05688292]
["bitfinex","SOLUSD",1765663650471,8.24,132.93,132.91,7.52370513]
["bitfinex","SOLUSD",1765663650673,8.24,132.93,132.91,10.58058805]
["bitfinex","SOLUSD",1765663651675,16.3627653,132.93,132.91,2.35688292]
["bitfinex","SOLUSD",1765663652176,16.3627653,132.93,132.9,3.05688292]
["bitfinex","SOLUSD",1765663652380,8.84,132.93,132.9,10.5811586]
["bitfinex","SOLUSD",1765663653788,8.84,132.93,132.9,8.22427568]
["bitfinex","SOLUSD",1765663653992,8.84,132.93,132.9,10.5811586]
["bitfinex","SOLUSD",1765663654782,104.6,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765663656191,104.6,132.92,132.89,7.52480365]
["bitfinex","SOLUSD",1765663656392,113.44,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765663656562,104.6,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765663656762,8.24,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765663659888,8.24,132.89,132.87,10.58280441]
["bitfinex","SOLUSD",1765663660074,8.24,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765663662388,8.24,132.89,132.88,3.05688292]
["bitfinex","SOLUSD",1765663665269,8.24,132.89,132.88,10.58246991]
["bitfinex","SOLUSD",1765663666394,8.24,132.89,132.88,10.58280468]
["bitfinex","SOLUSD",1765663673486,8.24,132.89,132.88,8.22558699]
["bitfinex","SOLUSD",1765663673797,8.24,132.89,132.88,10.58280468]
["bitfinex","SOLUSD",1765663674604,8.84,132.89,132.87,2.35721769]
["bitfinex","SOLUSD",1765663674898,8.24,132.89,132.87,3.05721769]
["bitfinex","SOLUSD",1765663675906,8.24,132.89,132.88,3.03721769]
["bitfinex","SOLUSD",1765663676906,8.24,132.89,132.88,2.35721769]
["bitfinex","SOLUSD",1765663678002,8.24,132.89,132.87,8.20606907]
["bitfinex","SOLUSD",1765663678207,8.24,132.89,132.88,2.35721769]
["bitfinex","SOLUSD",1765663681414,8.84,132.89,132.87,10.56328676]
["bitfinex","SOLUSD",1765663682197,8.24,132.89,132.87,10.56328676]
["bitfinex","SOLUSD",1765663682980,8.84,132.89,132.87,3.03721769]
["bitfinex","SOLUSD",1765663683188,8.24,132.89,132.86,9.88371856]
["bitfinex","SOLUSD",1765663683387,16.36506848,132.89,132.86,10.56371856]
["bitfinex","SOLUSD",1765663684419,15.76506848,132.89,132.86,10.56371856]
["bitfinex","SOLUSD",1765663684612,105.2,132.88,132.86,10.56371856]
["bitfinex","SOLUSD",1765663684819,104.6,132.87,132.86,3.03721769]
["bitfinex","SOLUSD",1765663685004,104.6,132.87,132.86,2.35721769]
["bitfinex","SOLUSD",1765663685313,104.6,132.87,132.86,3.03721769]
["bitfinex","SOLUSD",1765663685515,105.2,132.87,132.84,8.40765594]
["bitfinex","SOLUSD",1765663685716,105.2,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765663685717,113.44,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663686515,113.44,132.86,132.84,0.88]
["bitfinex","SOLUSD",1765663690222,112.84,132.86,132.84,2.55721769]
["bitfinex","SOLUSD",1765663690527,104.6,132.85,132.84,10.76498842]
["bitfinex","SOLUSD",1765663694123,104.6,132.85,132.84,8.40777073]
["bitfinex","SOLUSD",1765663694521,104.6,132.85,132.84,10.76498842]
["bitfinex","SOLUSD",1765663694725,104.6,132.85,132.84,3.23721769]
["bitfinex","SOLUSD",1765663695093,104.6,132.85,132.84,0.88]
["bitfinex","SOLUSD",1765663695327,7.52634507,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765663695328,2.35721769,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765663695507,8.24,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663695825,8.84,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663695992,12.52737564,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663696418,28.86460697,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663696616,32.83630575,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663700503,29.14893011,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663701722,29.14926893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663704033,20.90926893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663704201,29.14926893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663707734,32.83698339,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663708110,24.59698339,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663708438,32.83698339,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663708628,29.14926893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663709636,29.16926893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765663711235,8.80994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765663711444,112.66,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765663712241,120.18898659,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765663713438,104.4,132.82,132.81,4.36771446]
["bitfinex","SOLUSD",1765663713746,104.4,132.82,132.81,11.89726795]
["bitfinex","SOLUSD",1765663717856,31.0630303,149.38,132.88,13.0470912]
["bitfinex","SOLUSD",1765663717857,0.67000001,132.99,132.88,13.0470912]
["bitfinex","SOLUSD",1765663718158,0.67000001,132.99,132.82,64.96974402]
["bitfinex","SOLUSD",1765663718159,3.68771446,132.89,132.83,3.93235212]
["bitfinex","SOLUSD",1765663718320,3.68771446,132.85,132.83,3.93235212]
["bitfinex","SOLUSD",1765663718655,20.73765938,132.85,132.84,22.62016965]
["bitfinex","SOLUSD",1765663718829,8.24,132.85,132.84,22.62016965]
["bitfinex","SOLUSD",1765663719335,8.91,132.85,132.84,22.62016965]
["bitfinex","SOLUSD",1765663720237,12.59771446,132.85,132.83,3.93235212]
["bitfinex","SOLUSD",1765663720551,3.68771446,132.84,132.83,3.93235212]
["bitfinex","SOLUSD",1765663721060,3.68771446,132.84,132.83,12.84235212]
["bitfinex","SOLUSD",1765663723841,3.68771446,132.84,132.83,8.91]
["bitfinex","SOLUSD",1765663730544,4.35771446,132.84,132.83,8.91]
["bitfinex","SOLUSD",1765663730727,4.35771446,132.84,132.8,7.52995704]
["bitfinex","SOLUSD",1765663730932,3.68771446,132.83,132.8,7.52995704]
["bitfinex","SOLUSD",1765663731243,3.68771446,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663732538,4.35771446,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663733551,3.68771446,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663736956,4.38771446,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663738358,7.52785305,132.84,132.82,8.91]
["bitfinex","SOLUSD",1765663738554,3.68771446,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663738757,3.68842952,132.83,132.82,8.91]
["bitfinex","SOLUSD",1765663740267,3.68842952,132.83,132.8,7.52995704]
["bitfinex","SOLUSD",1765663740572,106.64842952,132.82,132.81,11.92842952]
["bitfinex","SOLUSD",1765663740768,115.58842952,132.82,132.78,7.53072185]
["bitfinex","SOLUSD",1765663740969,4.38842952,132.81,132.78,7.53072185]
["bitfinex","SOLUSD",1765663741174,102.96,132.8,132.78,26.3596255]
["bitfinex","SOLUSD",1765663742147,106.64842952,132.8,132.78,26.3596255]
["bitfinex","SOLUSD",1765663742472,107.34842952,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765663742678,3.68842952,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663742974,13.19837444,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663744371,20.73019638,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663750371,21.01451952,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663755192,28.99019638,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663757898,27.66498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663760497,25.30176686,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663760791,27.66498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663764183,25.30176686,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663764385,27.66498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663769866,19.40498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663770094,27.66498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663771803,19.40498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663772102,27.66498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663772284,24.60176686,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663772476,27.67498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663773105,26.96498074,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663774303,26.96479779,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663774484,27.67479779,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663774979,26.96479779,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663776506,10.62303093,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663778296,8.26,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663781411,3.07303093,132.81,132.76,2.56303093]
["bitfinex","SOLUSD",1765663781612,8.26,132.8,132.76,2.56303093]
["bitfinex","SOLUSD",1765663782309,8.26,132.8,132.77,7.93349007]
["bitfinex","SOLUSD",1765663782712,8.26,132.8,132.77,15.4650452]
["bitfinex","SOLUSD",1765663785329,8.97,132.8,132.77,15.4650452]
["bitfinex","SOLUSD",1765663791430,104.6,132.79,132.77,15.4650452]
["bitfinex","SOLUSD",1765663791632,112.86,132.78,132.77,15.4650452]
["bitfinex","SOLUSD",1765663828993,113.53,132.78,132.77,15.4650452]
["bitfinex","SOLUSD",1765663833601,113.53,132.78,132.77,7.93349007]
["bitfinex","SOLUSD",1765663833798,113.53,132.78,132.76,7.73220985]
["bitfinex","SOLUSD",1765663833974,0.67,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663834177,4.35982054,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663841344,19.23142073,132.81,132.76,0.2]
["bitfinex","SOLUSD",1765663841543,8.93,132.8,132.77,3.68982054]
["bitfinex","SOLUSD",1765663841851,8.93,132.8,132.76,7.77964108]
["bitfinex","SOLUSD",1765663842053,0.67,132.79,132.76,7.77964108]
["bitfinex","SOLUSD",1765663842234,8.26,132.78,132.76,15.31203035]
["bitfinex","SOLUSD",1765663844957,8.26,132.78,132.76,11.62220981]
["bitfinex","SOLUSD",1765663845159,8.26,132.78,132.76,15.31203035]
["bitfinex","SOLUSD",1765663845764,8.26,132.78,132.76,15.3119941]
["bitfinex","SOLUSD",1765663848263,8.93,132.78,132.76,15.3119941]
["bitfinex","SOLUSD",1765663848564,8.26,132.78,132.76,15.3119941]
["bitfinex","SOLUSD",1765663857592,8.26,132.78,132.77,3.68978429]
["bitfinex","SOLUSD",1765663857749,8.26,132.78,132.77,11.22160623]
["bitfinex","SOLUSD",1765663858773,8.92,132.78,132.77,11.22160623]
["bitfinex","SOLUSD",1765663861078,8.92,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663875388,8.92,132.78,132.77,26.5630817]
["bitfinex","SOLUSD",1765663875803,8.92,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663877299,8.26,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663877606,8.92,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663879701,8.26,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663880000,8.92,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765663884400,8.92,132.78,132.76,25.18821587]
["bitfinex","SOLUSD",1765663885307,8.92,132.78,132.76,32.72022202]
["bitfinex","SOLUSD",1765663889508,8.92,132.78,132.76,30.35900015]
["bitfinex","SOLUSD",1765663891414,8.92,132.78,132.76,32.72022202]
["bitfinex","SOLUSD",1765663897520,8.92,132.78,132.76,10.09322802]
["bitfinex","SOLUSD",1765663897721,8.92,132.78,132.77,22.626994]
["bitfinex","SOLUSD",1765663900220,8.92,132.78,132.77,30.15881594]
["bitfinex","SOLUSD",1765663904822,104.6,132.8,132.77,32.52003781]
["bitfinex","SOLUSD",1765663905022,104.6,132.8,132.78,2.36122187]
["bitfinex","SOLUSD",1765663905199,105.26,132.8,132.78,2.36122187]
["bitfinex","SOLUSD",1765663905400,105.26,132.8,132.79,22.62358131]
["bitfinex","SOLUSD",1765663909535,105.26,132.8,132.79,30.15426886]
["bitfinex","SOLUSD",1765663920642,104.6,132.8,132.79,30.15426886]
["bitfinex","SOLUSD",1765663921043,113.57,132.82,132.79,32.51486522]
["bitfinex","SOLUSD",1765663921221,0.71,132.81,132.79,32.51486522]
["bitfinex","SOLUSD",1765663921544,0.71,132.81,132.79,9.89128391]
["bitfinex","SOLUSD",1765663921743,0.71,132.81,132.8,22.62187535]
["bitfinex","SOLUSD",1765663925024,0.71,132.81,132.8,30.15199583]
["bitfinex","SOLUSD",1765663928825,112.86,132.82,132.8,32.51259219]
["bitfinex","SOLUSD",1765663929032,113.57,132.82,132.8,32.51259219]
["bitfinex","SOLUSD",1765663929233,113.57,132.82,132.8,9.89071684]
["bitfinex","SOLUSD",1765663929433,113.57,132.82,132.81,22.62016965]
["bitfinex","SOLUSD",1765663930953,113.57,132.82,132.81,30.14972314]
["bitfinex","SOLUSD",1765663959197,113.57,132.82,132.81,21.18016965]
["bitfinex","SOLUSD",1765663959198,133.59631804,132.82,132.81,21.18016965]
["bitfinex","SOLUSD",1765663959514,133.59631804,132.82,132.76,13.2470912]
["bitfinex","SOLUSD",1765663959515,113.40994492,132.81,132.76,7.73215786]
["bitfinex","SOLUSD",1765663959709,3.68738653,132.78,132.76,28.91232751]
["bitfinex","SOLUSD",1765663959886,11.94738653,132.78,132.76,28.91232751]
["bitfinex","SOLUSD",1765663960212,0.7,132.77,132.76,28.91232751]
["bitfinex","SOLUSD",1765663961709,8.96,132.78,132.76,28.91232751]
["bitfinex","SOLUSD",1765663962715,0.7,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663964511,11.94738653,132.78,132.76,7.73231793]
["bitfinex","SOLUSD",1765663964512,8.26,132.78,132.76,7.73231793]
["bitfinex","SOLUSD",1765663964821,0.7,132.77,132.76,7.73231793]
["bitfinex","SOLUSD",1765663965515,4.38738653,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663969319,11.91920847,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663970023,14.93682379,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663977582,23.74676871,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663978982,24.03109185,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765663980483,9.09426806,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765663980670,22.14135926,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765663980872,84.09426806,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765663981074,99.7042683,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765663981278,99.7042683,132.71,132.66,0.2]
["bitfinex","SOLUSD",1765663981279,0.28432314,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765663981487,34.08874579,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765663981784,34.78874579,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765663981969,37.80909539,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765663982166,84.09426806,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765663982364,92.16904112,132.67,132.63,0.2]
["bitfinex","SOLUSD",1765663982586,113.47613232,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765663982892,96.85703612,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765663983057,84.09426806,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765663983258,8.80994492,132.59,132.55,0.71]
["bitfinex","SOLUSD",1765663983477,3.68738653,132.61,132.56,11.23098108]
["bitfinex","SOLUSD",1765663983688,8.26,132.59,132.56,7.54359455]
["bitfinex","SOLUSD",1765663984086,8.26,132.59,132.57,0.91]
["bitfinex","SOLUSD",1765663984260,11.94738653,132.59,132.57,8.45313418]
["bitfinex","SOLUSD",1765663984465,8.26,132.59,132.57,8.45313418]
["bitfinex","SOLUSD",1765663985269,11.94738653,132.59,132.57,0.91]
["bitfinex","SOLUSD",1765663985467,11.94738653,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663985668,12.95733145,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663986172,13.24165459,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663986585,8.80994492,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663986779,13.0470912,132.6,132.57,4.59738653]
["bitfinex","SOLUSD",1765663986973,8.26,132.59,132.58,3.68738653]
["bitfinex","SOLUSD",1765663987183,8.26,132.59,132.58,4.39738653]
["bitfinex","SOLUSD",1765663987386,8.26,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765663988089,8.26,132.59,132.57,7.74303129]
["bitfinex","SOLUSD",1765663988395,19.50247611,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663988692,3.70024854,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663988896,19.96247611,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663989268,16.26222757,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663989464,17.06994492,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663989776,8.26,132.59,132.57,12.15338144]
["bitfinex","SOLUSD",1765663990178,8.26,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765663990888,19.96233191,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765663991789,7.60049708,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663992003,16.870442,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663992300,17.15476514,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663993367,24.69738091,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663996896,174.69738091,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765663997284,174.69738091,132.58,132.54,0.2]
["bitfinex","SOLUSD",1765663997285,13.0470912,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765663997489,28.99191142,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765663997711,38.26185634,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765663997984,41.2854022,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765663998791,41.2854022,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765663999006,36.86947655,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765663999208,44.66947655,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765663999510,40.96922801,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765663999680,40.68490487,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664000289,43.05514909,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664000495,43.51514909,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664000690,43.79947223,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664000895,46.16971645,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664001279,41.42922801,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664001605,46.16971645,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765664002210,46.16971645,132.55,132.5,0.2]
["bitfinex","SOLUSD",1765664002211,22.14135926,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765664002389,32.77160348,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765664002597,33.23160348,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765664002787,40.78141855,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765664003307,50.69826302,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765664003707,50.69826302,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765664005209,16.35939381,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765664005392,26.98963803,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765664005595,26.98963803,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765664005792,34.54154235,132.46,132.43,0.89]
["bitfinex","SOLUSD",1765664005995,32.17129813,132.46,132.43,0.89]
["bitfinex","SOLUSD",1765664006311,34.54154235,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765664007427,24.62184924,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765664007584,15.81190432,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765664008215,18.18214854,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765664008588,15.81190432,132.46,132.44,8.24047631]
["bitfinex","SOLUSD",1765664008797,8.26,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765664008993,27.13928531,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765664009719,2.37024422,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765664009925,10.63024422,132.45,132.44,0.69]
["bitfinex","SOLUSD",1765664010831,10.63024422,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765664011120,11.18018914,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664011299,18.73077808,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664012323,38.06571035,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664013023,38.35003349,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664013234,38.81003349,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664013396,113.81003349,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765664013789,21.85703612,132.4,132.36,0.1]
["bitfinex","SOLUSD",1765664014063,24.51160348,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765664014219,32.79160348,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765664014422,33.25160348,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765664014924,21.3270912,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664015146,30.13703612,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664015339,37.69161797,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664015638,40.06186219,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664016237,40.06186219,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765664016971,21.3270912,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664017137,8.28,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664017654,8.28,132.37,132.36,8.34515261]
["bitfinex","SOLUSD",1765664017959,19.46018914,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765664018262,10.65024422,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664018423,8.28,132.37,132.36,0.79]
["bitfinex","SOLUSD",1765664019131,8.28,132.37,132.36,8.34515261]
["bitfinex","SOLUSD",1765664019528,21.85703612,132.41,132.36,8.34515261]
["bitfinex","SOLUSD",1765664019752,8.28,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765664020353,8.28,132.41,132.38,2.37024422]
["bitfinex","SOLUSD",1765664020830,8.28,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765664021249,8.28,132.41,132.39,3.06024422]
["bitfinex","SOLUSD",1765664021529,8.28,132.43,132.39,8.24321407]
["bitfinex","SOLUSD",1765664021741,8.28,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765664023130,8.28,132.43,132.4,8.24274441]
["bitfinex","SOLUSD",1765664023543,8.28,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765664024427,8.28,132.43,132.41,10.61651256]
["bitfinex","SOLUSD",1765664024830,8.28,132.43,132.42,0.69]
["bitfinex","SOLUSD",1765664025307,8.28,132.45,132.42,3.0644087]
["bitfinex","SOLUSD",1765664025745,8.80994492,132.44,132.4,7.55268685]
["bitfinex","SOLUSD",1765664026052,8.80994492,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765664026053,8.28,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765664026255,8.80994492,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765664026555,16.36173532,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765664027226,8.28,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765664028556,8.28,132.43,132.4,10.61727879]
["bitfinex","SOLUSD",1765664028733,8.28,132.43,132.41,2.3744087]
["bitfinex","SOLUSD",1765664028926,8.28,132.43,132.41,3.0644087]
["bitfinex","SOLUSD",1765664029127,8.28,132.43,132.42,0.69]
["bitfinex","SOLUSD",1765664029327,8.28,132.43,132.42,3.0644087]
["bitfinex","SOLUSD",1765664029949,13.0470912,132.44,132.42,8.24172934]
["bitfinex","SOLUSD",1765664030249,13.0470912,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765664030447,8.28,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765664030649,8.28,132.45,132.43,6.62390587]
["bitfinex","SOLUSD",1765664030858,8.28,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765664031027,8.28,132.45,132.44,0.69]
["bitfinex","SOLUSD",1765664031229,8.28,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765664032654,8.28,132.45,132.43,14.17505499]
["bitfinex","SOLUSD",1765664032872,8.28,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765664033186,8.28,132.45,132.44,0.69]
["bitfinex","SOLUSD",1765664037258,8.28,132.45,132.44,8.24058894]
["bitfinex","SOLUSD",1765664039778,8.28,132.47,132.44,8.24058894]
["bitfinex","SOLUSD",1765664040087,13.0470912,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765664040457,13.0470912,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765664044775,20.59656521,132.46,132.42,7.55150454]
["bitfinex","SOLUSD",1765664045099,8.28,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765664045294,8.28,132.45,132.43,8.26112527]
["bitfinex","SOLUSD",1765664045700,8.28,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765664047411,8.28,132.45,132.44,14.19449481]
["bitfinex","SOLUSD",1765664047614,13.0470912,132.46,132.44,8.26058894]
["bitfinex","SOLUSD",1765664047796,13.0470912,132.46,132.43,5.93390587]
["bitfinex","SOLUSD",1765664047797,13.0470912,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765664048316,20.59654009,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765664048609,20.59654009,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765664049207,20.59654009,132.46,132.42,7.55152076]
["bitfinex","SOLUSD",1765664049508,20.59654009,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765664049887,21.05654009,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765664050077,26.53044596,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765664050704,26.53044596,132.46,132.4,8.99]
["bitfinex","SOLUSD",1765664050705,5.93390587,132.44,132.4,8.99]
["bitfinex","SOLUSD",1765664050907,6.39390587,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765664051114,113.34,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765664051407,110.53390587,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765664051601,8.28,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765664053414,8.28,132.43,132.41,8.26228806]
["bitfinex","SOLUSD",1765664054012,104.6,132.44,132.42,3.08443013]
["bitfinex","SOLUSD",1765664054210,104.6,132.44,132.43,2.37443013]
["bitfinex","SOLUSD",1765664054511,104.6,132.44,132.43,10.63558923]
["bitfinex","SOLUSD",1765664054694,104.6,132.44,132.43,0.71]
["bitfinex","SOLUSD",1765664055416,104.6,132.44,132.43,8.2611591]
["bitfinex","SOLUSD",1765664056490,104.6,132.44,132.43,0.71]
["bitfinex","SOLUSD",1765664056931,104.6,132.44,132.42,8.26152098]
["bitfinex","SOLUSD",1765664059119,104.6,132.44,132.43,0.71]
["bitfinex","SOLUSD",1765664064205,104.6,132.44,132.42,7.55152098]
["bitfinex","SOLUSD",1765664064517,104.6,132.44,132.43,0.65]
["bitfinex","SOLUSD",1765664065720,104.6,132.44,132.42,8.22152098]
["bitfinex","SOLUSD",1765664065921,104.6,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765664066515,108.76905047,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765664066823,116.31967454,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765664067330,115.85967454,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765664068427,104.6,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765664068900,104.6,132.43,132.41,8.22229427]
["bitfinex","SOLUSD",1765664069101,104.6,132.43,132.42,3.70905047]
["bitfinex","SOLUSD",1765664069412,104.6,132.43,132.42,4.37905047]
["bitfinex","SOLUSD",1765664071830,104.6,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765664073120,104.6,132.43,132.42,8.22172934]
["bitfinex","SOLUSD",1765664075108,104.6,132.43,132.42,11.93077981]
["bitfinex","SOLUSD",1765664075606,104.6,132.43,132.42,8.22172934]
["bitfinex","SOLUSD",1765664098140,105.06,132.43,132.41,7.55215346]
["bitfinex","SOLUSD",1765664098826,105.06,132.43,132.41,8.22215346]
["bitfinex","SOLUSD",1765664099028,0.46,132.42,132.4,7.55262047]
["bitfinex","SOLUSD",1765664099926,0.46,132.42,132.4,8.22262047]
["bitfinex","SOLUSD",1765664100133,117.04916945,132.43,132.4,8.22262047]
["bitfinex","SOLUSD",1765664100527,0.46,132.42,132.4,8.22262047]
["bitfinex","SOLUSD",1765664101043,4.16916945,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765664101247,11.98916945,132.41,132.38,7.55386213]
["bitfinex","SOLUSD",1765664101450,12.44916945,132.41,132.38,7.55386213]
["bitfinex","SOLUSD",1765664101631,8.74,132.41,132.38,8.22386213]
["bitfinex","SOLUSD",1765664102148,8.74,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765664102519,8.28,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765664102821,8.28,132.41,132.39,8.22332338]
["bitfinex","SOLUSD",1765664103447,8.28,132.41,132.4,0.67]
["bitfinex","SOLUSD",1765664103628,112.88,132.43,132.4,4.37916945]
["bitfinex","SOLUSD",1765664103821,112.88,132.43,132.41,4.37916945]
["bitfinex","SOLUSD",1765664104849,112.88,132.43,132.41,8.22176751]
["bitfinex","SOLUSD",1765664105043,112.88,132.43,132.41,11.93093696]
["bitfinex","SOLUSD",1765664105361,112.88,132.43,132.42,4.37916945]
["bitfinex","SOLUSD",1765664105362,104.6,132.43,132.42,4.37916945]
["bitfinex","SOLUSD",1765664106555,104.6,132.43,132.42,8.22172934]
["bitfinex","SOLUSD",1765664114661,104.6,132.43,132.42,11.93089879]
["bitfinex","SOLUSD",1765664117661,104.6,132.43,132.42,20.21089879]
["bitfinex","SOLUSD",1765664121168,104.6,132.46,132.42,39.09022215]
["bitfinex","SOLUSD",1765664121349,104.6,132.46,132.43,4.37916945]
["bitfinex","SOLUSD",1765664121869,104.6,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765664122371,104.6,132.46,132.44,8.2202342]
["bitfinex","SOLUSD",1765664123953,105.06,132.46,132.44,7.5502342]
["bitfinex","SOLUSD",1765664124675,104.6,132.46,132.44,7.5502342]
["bitfinex","SOLUSD",1765664124857,0.46,132.45,132.44,7.5502342]
["bitfinex","SOLUSD",1765664125574,105.06,132.46,132.44,7.5502342]
["bitfinex","SOLUSD",1765664126273,8.74,132.45,132.42,7.55136359]
["bitfinex","SOLUSD",1765664126474,8.28,132.45,132.43,10.63418212]
["bitfinex","SOLUSD",1765664126951,8.28,132.45,132.44,3.08310154]
["bitfinex","SOLUSD",1765664127350,104.6,132.46,132.44,3.08310154]
["bitfinex","SOLUSD",1765664127551,104.6,132.46,132.45,2.37310154]
["bitfinex","SOLUSD",1765664127944,104.6,132.46,132.45,9.92312041]
["bitfinex","SOLUSD",1765664131472,104.6,132.46,132.45,10.6326261]
["bitfinex","SOLUSD",1765664138859,104.6,132.49,132.45,54.55687448]
["bitfinex","SOLUSD",1765664139161,104.6,132.49,132.47,2.37260723]
["bitfinex","SOLUSD",1765664139361,104.6,132.49,132.48,2.37260723]
["bitfinex","SOLUSD",1765664139580,8.74,132.51,132.48,2.37260723]
["bitfinex","SOLUSD",1765664139883,0.46,132.5,132.47,3.08260723]
["bitfinex","SOLUSD",1765664140086,0.46,132.5,132.47,25.75748724]
["bitfinex","SOLUSD",1765664140283,8.28,132.51,132.48,2.37260723]
["bitfinex","SOLUSD",1765664140484,8.74,132.51,132.48,3.08260723]
["bitfinex","SOLUSD",1765664140656,0.46,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765664142789,0.46,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765664144883,105.06,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765664145794,13.0470912,132.53,132.49,3.08260723]
["bitfinex","SOLUSD",1765664145964,0.46,132.55,132.52,2.37260723]
["bitfinex","SOLUSD",1765664146289,0.46,132.55,132.53,2.37260723]
["bitfinex","SOLUSD",1765664146471,0.2,132.57,132.54,2.37260723]
["bitfinex","SOLUSD",1765664146984,0.66,132.57,132.54,7.54440384]
["bitfinex","SOLUSD",1765664147392,0.46,132.56,132.54,7.54440384]
["bitfinex","SOLUSD",1765664149696,0.2,132.57,132.54,21.4796183]
["bitfinex","SOLUSD",1765664149870,0.66,132.57,132.54,21.4796183]
["bitfinex","SOLUSD",1765664151307,0.66,132.57,132.55,2.37260723]
["bitfinex","SOLUSD",1765664152088,0.66,132.57,132.55,9.91671495]
["bitfinex","SOLUSD",1765664152924,0.66,132.57,132.56,2.37260723]
["bitfinex","SOLUSD",1765664153197,0.66,132.57,132.55,7.54410772]
["bitfinex","SOLUSD",1765664153389,0.66,132.57,132.55,9.91671495]
["bitfinex","SOLUSD",1765664156695,104.6,132.56,132.55,9.91671495]
["bitfinex","SOLUSD",1765664157389,104.6,132.56,132.55,7.54410772]
["bitfinex","SOLUSD",1765664157594,104.6,132.56,132.55,9.91671495]
["bitfinex","SOLUSD",1765664158708,104.6,132.56,132.55,2.37260723]
["bitfinex","SOLUSD",1765664159001,104.6,132.56,132.55,9.91693012]
["bitfinex","SOLUSD",1765664159685,104.6,132.56,132.55,10.60693012]
["bitfinex","SOLUSD",1765664162276,104.6,132.56,132.55,29.46931988]
["bitfinex","SOLUSD",1765664162976,104.6,132.56,132.55,10.60693012]
["bitfinex","SOLUSD",1765664167014,104.6,132.56,132.55,10.60304172]
["bitfinex","SOLUSD",1765664167891,104.6,132.56,132.55,12.97176055]
["bitfinex","SOLUSD",1765664168094,0.2,132.57,132.55,35.63293817]
["bitfinex","SOLUSD",1765664168297,0.2,132.57,132.56,3.05871883]
["bitfinex","SOLUSD",1765664168707,0.2,132.57,132.56,6.07998096]
["bitfinex","SOLUSD",1765664169917,0.2,132.57,132.56,13.62373473]
["bitfinex","SOLUSD",1765664170829,0.66,132.57,132.56,12.93373473]
["bitfinex","SOLUSD",1765664170991,0.2,132.57,132.56,12.93373473]
["bitfinex","SOLUSD",1765664171184,0.2,132.57,132.56,12.73359373]
["bitfinex","SOLUSD",1765664172415,0.2,132.57,132.56,9.9124726]
["bitfinex","SOLUSD",1765664173112,0.2,132.57,132.56,10.6024726]
["bitfinex","SOLUSD",1765664173318,0.2,132.57,132.56,13.62396295]
["bitfinex","SOLUSD",1765664173993,0.2,132.57,132.56,21.88396295]
["bitfinex","SOLUSD",1765664175007,0.2,132.58,132.57,2.36871883]
["bitfinex","SOLUSD",1765664175206,0.2,132.58,132.57,5.42743766]
["bitfinex","SOLUSD",1765664175910,0.2,132.58,132.57,3.05871883]
["bitfinex","SOLUSD",1765664176309,0.2,132.58,132.57,10.60190356]
["bitfinex","SOLUSD",1765664178698,0.2,132.58,132.57,13.62270935]
["bitfinex","SOLUSD",1765664181623,0.2,132.59,132.58,4.73743766]
["bitfinex","SOLUSD",1765664181813,0.2,132.59,132.58,13.68743766]
["bitfinex","SOLUSD",1765664182008,0.2,132.6,132.58,13.68743766]
["bitfinex","SOLUSD",1765664182009,0.2,132.6,132.58,27.018852]
["bitfinex","SOLUSD",1765664182326,0.46,132.64,132.59,5.42743766]
["bitfinex","SOLUSD",1765664182524,0.46,132.64,132.63,2.36871883]
["bitfinex","SOLUSD",1765664183230,0.46,132.65,132.63,24.42575495]
["bitfinex","SOLUSD",1765664183405,0.46,132.65,132.64,9.90792269]
["bitfinex","SOLUSD",1765664184204,8.96994492,132.68,132.64,9.90792269]
["bitfinex","SOLUSD",1765664185126,13.0470912,132.67,132.66,2.36871883]
["bitfinex","SOLUSD",1765664186025,13.0470912,132.67,132.66,3.69584712]
["bitfinex","SOLUSD",1765664186427,0.16,132.68,132.66,11.2336069]
["bitfinex","SOLUSD",1765664186725,13.2070912,132.68,132.67,3.69584712]
["bitfinex","SOLUSD",1765664190737,0.16,132.68,132.67,11.23334617]
["bitfinex","SOLUSD",1765664193136,0.16,132.68,132.66,26.38467215]
["bitfinex","SOLUSD",1765664193346,0.16,132.68,132.67,3.69584712]
["bitfinex","SOLUSD",1765664193842,12.66579204,132.68,132.64,3.69584712]
["bitfinex","SOLUSD",1765664194051,8.26,132.67,132.64,11.23502498]
["bitfinex","SOLUSD",1765664194343,8.26,132.67,132.65,3.69584712]
["bitfinex","SOLUSD",1765664196211,8.26,132.67,132.66,3.69584712]
["bitfinex","SOLUSD",1765664199424,8.26,132.67,132.65,7.538463]
["bitfinex","SOLUSD",1765664199744,8.26,132.67,132.66,3.69584712]
["bitfinex","SOLUSD",1765664200421,8.26,132.67,132.64,11.23481495]
["bitfinex","SOLUSD",1765664200621,15.79751335,132.67,132.64,3.69584712]
["bitfinex","SOLUSD",1765664201542,15.79751335,132.67,132.63,11.23537937]
["bitfinex","SOLUSD",1765664202534,15.79751335,132.67,132.63,11.2367651]
["bitfinex","SOLUSD",1765664204015,15.79751335,132.67,132.63,7.53953225]
["bitfinex","SOLUSD",1765664204350,8.80994492,132.66,132.62,3.69723285]
["bitfinex","SOLUSD",1765664206324,16.34811718,132.66,132.62,11.23731579]
["bitfinex","SOLUSD",1765664206945,20.04535003,132.66,132.61,7.5407152]
["bitfinex","SOLUSD",1765664207133,20.04535003,132.66,132.61,11.89794805]
["bitfinex","SOLUSD",1765664208648,8.80994492,132.64,132.6,11.23857177]
["bitfinex","SOLUSD",1765664208948,8.80994492,132.64,132.57,27.11727239]
["bitfinex","SOLUSD",1765664208949,8.26,132.63,132.59,11.23884831]
["bitfinex","SOLUSD",1765664209148,11.95723285,132.63,132.59,7.54161546]
["bitfinex","SOLUSD",1765664209625,8.26,132.63,132.59,11.23884831]
["bitfinex","SOLUSD",1765664209828,8.80994492,132.62,132.59,3.69723285]
["bitfinex","SOLUSD",1765664211150,8.80994492,132.62,132.59,11.239165]
["bitfinex","SOLUSD",1765664211630,15.79992478,132.63,132.59,11.899165]
["bitfinex","SOLUSD",1765664211821,15.79992478,132.63,132.59,11.239165]
["bitfinex","SOLUSD",1765664212648,15.79992478,132.63,132.6,3.69723285]
["bitfinex","SOLUSD",1765664215751,15.79992478,132.63,132.59,11.239165]
["bitfinex","SOLUSD",1765664216253,15.79992478,132.63,132.59,11.949165]
["bitfinex","SOLUSD",1765664216654,15.79992478,132.63,132.6,3.69723285]
["bitfinex","SOLUSD",1765664216853,15.79992478,132.63,132.58,0.71]
["bitfinex","SOLUSD",1765664217054,15.79992478,132.63,132.6,3.69723285]
["bitfinex","SOLUSD",1765664218152,8.80994492,132.62,132.59,3.69723285]
["bitfinex","SOLUSD",1765664219349,8.80994492,132.62,132.57,7.54295075]
["bitfinex","SOLUSD",1765664219651,8.80994492,132.62,132.57,8.25295075]
["bitfinex","SOLUSD",1765664219850,7.54090943,132.61,132.58,4.40723285]
["bitfinex","SOLUSD",1765664220029,8.26,132.6,132.58,4.40723285]
["bitfinex","SOLUSD",1765664220925,8.26,132.6,132.59,4.40723285]
["bitfinex","SOLUSD",1765664222250,8.26,132.6,132.59,11.94927976]
["bitfinex","SOLUSD",1765664223032,8.26,132.62,132.59,11.94927976]
["bitfinex","SOLUSD",1765664223239,8.26,132.62,132.6,4.40723285]
["bitfinex","SOLUSD",1765664225142,75.14216157,132.65,132.61,3.69723285]
["bitfinex","SOLUSD",1765664225459,8.26,132.65,132.63,3.69723285]
["bitfinex","SOLUSD",1765664226256,15.79899892,132.65,132.63,3.69723285]
["bitfinex","SOLUSD",1765664230057,8.26,132.65,132.64,4.40723285]
["bitfinex","SOLUSD",1765664232871,8.26,132.65,132.64,11.94643671]
["bitfinex","SOLUSD",1765664233847,28.84470877,132.67,132.64,11.94643671]
["bitfinex","SOLUSD",1765664234164,37.65465369,132.67,132.66,3.69723285]
["bitfinex","SOLUSD",1765664234570,30.11703612,132.67,132.66,3.69723285]
["bitfinex","SOLUSD",1765664235672,17.06994492,132.67,132.66,3.69723285]
["bitfinex","SOLUSD",1765664235971,8.26,132.67,132.66,4.40723285]
["bitfinex","SOLUSD",1765664236467,8.26,132.67,132.66,3.69723285]
["bitfinex","SOLUSD",1765664237874,8.26,132.67,132.66,3.69534228]
["bitfinex","SOLUSD",1765664238275,8.26,132.67,132.66,4.40534228]
["bitfinex","SOLUSD",1765664238463,8.26,132.67,132.66,11.94340951]
["bitfinex","SOLUSD",1765664239060,8.26,132.67,132.66,4.40534228]
["bitfinex","SOLUSD",1765664239561,8.26,132.67,132.66,3.69534228]
["bitfinex","SOLUSD",1765664241586,8.26,132.67,132.66,11.94340951]
["bitfinex","SOLUSD",1765664242659,0.16,132.68,132.66,11.94340951]
["bitfinex","SOLUSD",1765664242954,0.16,132.68,132.67,3.69534228]
["bitfinex","SOLUSD",1765664243982,0.16,132.68,132.67,4.40534228]
["bitfinex","SOLUSD",1765664245874,0.16,132.68,132.67,3.07448559]
["bitfinex","SOLUSD",1765664247258,0.16,132.68,132.67,10.61198464]
["bitfinex","SOLUSD",1765664259973,0.16,132.68,132.67,19.07198464]
["bitfinex","SOLUSD",1765664268803,0.16,132.68,132.67,29.69647023]
["bitfinex","SOLUSD",1765664269005,104.6,132.7,132.69,4.72897118]
["bitfinex","SOLUSD",1765664269422,104.6,132.7,132.69,5.41897118]
["bitfinex","SOLUSD",1765664270522,104.6,132.7,132.69,12.95533413]
["bitfinex","SOLUSD",1765664271387,104.6,132.7,132.69,35.59257238]
["bitfinex","SOLUSD",1765664272105,104.6,132.7,132.69,10.59084854]
["bitfinex","SOLUSD",1765664273515,104.6,132.7,132.69,33.22671808]
["bitfinex","SOLUSD",1765664278322,0.2,132.71,132.69,35.58983496]
["bitfinex","SOLUSD",1765664278615,0.2,132.71,132.7,5.38623376]
["bitfinex","SOLUSD",1765664279013,0.2,132.71,132.7,28.02176399]
["bitfinex","SOLUSD",1765664279925,0.2,132.71,132.7,35.55755901]
["bitfinex","SOLUSD",1765664286710,0.2,132.71,132.7,34.89755901]
["bitfinex","SOLUSD",1765664287241,0.2,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765664287417,0.2,132.71,132.7,9.8989119]
["bitfinex","SOLUSD",1765664289122,0.2,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765664289522,0.2,132.71,132.69,9.89923346]
["bitfinex","SOLUSD",1765664290106,0.2,132.71,132.68,9.89966679]
["bitfinex","SOLUSD",1765664290834,0.2,132.71,132.69,2.36311688]
["bitfinex","SOLUSD",1765664293843,0.2,132.71,132.7,2.36311688]
["bitfinex","SOLUSD",1765664296029,0.2,132.71,132.68,7.53654991]
["bitfinex","SOLUSD",1765664296219,0.2,132.71,132.7,2.36311688]
["bitfinex","SOLUSD",1765664307955,0.2,132.71,132.7,3.69367953]
["bitfinex","SOLUSD",1765664309058,0.2,132.71,132.7,3.69365036]
["bitfinex","SOLUSD",1765664312251,16.5451721,132.71,132.68,3.69365036]
["bitfinex","SOLUSD",1765664312425,8.26,132.7,132.68,3.69365036]
["bitfinex","SOLUSD",1765664312828,8.26,132.7,132.69,3.69365036]
["bitfinex","SOLUSD",1765664317657,8.26,132.7,132.66,7.53683559]
["bitfinex","SOLUSD",1765664317842,8.80994492,132.69,132.65,4.38365036]
["bitfinex","SOLUSD",1765664318076,8.26,132.68,132.65,11.92196975]
["bitfinex","SOLUSD",1765664320843,15.79705032,132.68,132.64,11.23261056]
["bitfinex","SOLUSD",1765664321160,130.15068648,132.67,132.62,11.9239615]
["bitfinex","SOLUSD",1765664321330,8.26,132.66,132.62,11.9239615]
["bitfinex","SOLUSD",1765664321533,8.26,132.66,132.63,4.38365036]
["bitfinex","SOLUSD",1765664322839,15.79812336,132.66,132.63,4.38365036]
["bitfinex","SOLUSD",1765664323159,15.79812336,132.66,132.61,7.54087988]
["bitfinex","SOLUSD",1765664323462,15.79812336,132.66,132.63,3.69365036]
["bitfinex","SOLUSD",1765664325344,15.79812336,132.66,132.63,4.38365036]
["bitfinex","SOLUSD",1765664326171,104.6,132.65,132.63,4.38365036]
["bitfinex","SOLUSD",1765664326363,112.86,132.64,132.63,4.38365036]
["bitfinex","SOLUSD",1765664331980,8.26,132.64,132.63,4.38365036]
["bitfinex","SOLUSD",1765664332678,8.26,132.64,132.63,3.69365036]
["bitfinex","SOLUSD",1765664332972,8.26,132.64,132.63,4.38365036]
["bitfinex","SOLUSD",1765664334779,8.26,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765664345102,8.26,132.64,132.62,8.23032692]
["bitfinex","SOLUSD",1765664345318,8.26,132.64,132.61,4.38365036]
["bitfinex","SOLUSD",1765664345482,8.26,132.64,132.61,3.69365036]
["bitfinex","SOLUSD",1765664345787,8.26,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765664346206,8.26,132.64,132.62,4.38802471]
["bitfinex","SOLUSD",1765664348927,8.26,132.64,132.62,11.92821718]
["bitfinex","SOLUSD",1765664349093,8.26,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765664363560,8.26,132.64,132.62,11.23821718]
["bitfinex","SOLUSD",1765664363752,8.26,132.64,132.62,3.69802471]
["bitfinex","SOLUSD",1765664363954,8.26,132.64,132.62,4.38802471]
["bitfinex","SOLUSD",1765664364854,8.26,132.64,132.62,11.23836221]
["bitfinex","SOLUSD",1765664365154,8.26,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765664365345,8.26,132.64,132.62,11.23836221]
["bitfinex","SOLUSD",1765664365548,8.26,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765664365860,8.26,132.64,132.62,11.23836221]
["bitfinex","SOLUSD",1765664366061,8.26,132.64,132.62,11.91836221]
["bitfinex","SOLUSD",1765664369260,8.26,132.64,132.62,4.37802471]
["bitfinex","SOLUSD",1765664369661,8.26,132.64,132.63,4.37802471]
["bitfinex","SOLUSD",1765664369848,15.79825466,132.66,132.63,3.04587691]
["bitfinex","SOLUSD",1765664370162,15.79825466,132.66,132.64,3.04587691]
["bitfinex","SOLUSD",1765664379781,15.79825466,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765664401498,8.26,132.66,132.64,8.21916785]
["bitfinex","SOLUSD",1765664401703,8.26,132.66,132.65,2.36599243]
["bitfinex","SOLUSD",1765664401887,8.26,132.66,132.65,3.07599243]
["bitfinex","SOLUSD",1765664402501,13.0470912,132.68,132.65,3.07599243]
["bitfinex","SOLUSD",1765664402801,13.0470912,132.68,132.67,2.36599243]
["bitfinex","SOLUSD",1765664403175,13.0470912,132.68,132.67,3.07599243]
["bitfinex","SOLUSD",1765664403775,13.0470912,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765664403992,13.0470912,132.68,132.66,3.07599243]
["bitfinex","SOLUSD",1765664417230,13.0470912,132.68,132.66,3.07509534]
["bitfinex","SOLUSD",1765664420328,0.2,132.71,132.67,3.07509534]
["bitfinex","SOLUSD",1765664420528,15.99541831,132.71,132.7,2.36509534]
["bitfinex","SOLUSD",1765664424337,15.99541831,132.71,132.69,3.07509534]
["bitfinex","SOLUSD",1765664424941,8.46,132.71,132.69,3.07509534]
["bitfinex","SOLUSD",1765664429340,8.46,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765664430468,8.46,132.71,132.69,3.07509534]
["bitfinex","SOLUSD",1765664431953,8.46,132.71,132.69,4.40375634]
["bitfinex","SOLUSD",1765664435964,0.2,132.71,132.7,4.35375634]
["bitfinex","SOLUSD",1765664436146,0.2,132.71,132.7,8.04751268]
["bitfinex","SOLUSD",1765664436345,0.2,132.71,132.7,30.68304291]
["bitfinex","SOLUSD",1765664437225,0.2,132.71,132.7,38.21883793]
["bitfinex","SOLUSD",1765664452985,0.2,132.71,132.7,38.21239529]
["bitfinex","SOLUSD",1765664463099,0.2,132.72,132.7,51.25948649]
["bitfinex","SOLUSD",1765664463297,0.2,132.72,132.71,12.65053502]
["bitfinex","SOLUSD",1765664463475,75.0,132.8,132.71,16.62539318]
["bitfinex","SOLUSD",1765664463476,104.6,132.8,132.71,16.62539318]
["bitfinex","SOLUSD",1765664463804,104.6,132.8,132.78,3.69053502]
["bitfinex","SOLUSD",1765664463995,104.6,132.8,132.77,3.69053502]
["bitfinex","SOLUSD",1765664464812,113.40994492,132.79,132.75,3.69053502]
["bitfinex","SOLUSD",1765664464982,104.6,132.78,132.74,3.69053502]
["bitfinex","SOLUSD",1765664466007,104.6,132.78,132.75,7.53274851]
["bitfinex","SOLUSD",1765664466197,104.6,132.78,132.76,3.69053502]
["bitfinex","SOLUSD",1765664467275,104.6,132.78,132.77,3.69053502]
["bitfinex","SOLUSD",1765664468935,187.3291379,132.82,132.77,11.22235696]
["bitfinex","SOLUSD",1765664469105,104.8,132.82,132.81,3.69053502]
["bitfinex","SOLUSD",1765664482534,104.8,132.82,132.81,11.88008851]
["bitfinex","SOLUSD",1765664485363,0.2,132.82,132.81,11.88008851]
["bitfinex","SOLUSD",1765664488226,0.2,132.82,132.81,34.49684752]
["bitfinex","SOLUSD",1765664488644,0.2,132.82,132.81,34.49140744]
["bitfinex","SOLUSD",1765664491725,0.2,132.82,132.8,7.52995393]
["bitfinex","SOLUSD",1765664492049,0.2,132.82,132.79,9.89081903]
["bitfinex","SOLUSD",1765664492747,8.80994492,132.8,132.77,2.36026203]
["bitfinex","SOLUSD",1765664492938,8.80994492,132.78,132.73,7.53390558]
["bitfinex","SOLUSD",1765664493257,8.24,132.77,132.74,2.36026203]
["bitfinex","SOLUSD",1765664493754,8.24,132.77,132.74,9.89376493]
["bitfinex","SOLUSD",1765664494646,8.24,132.77,132.75,2.36026203]
["bitfinex","SOLUSD",1765664494934,8.24,132.77,132.74,7.5335029]
["bitfinex","SOLUSD",1765664495137,8.24,132.77,132.76,2.36026203]
["bitfinex","SOLUSD",1765664495754,8.24,132.77,132.75,2.36026203]
["bitfinex","SOLUSD",1765664503887,8.24,132.77,132.74,7.5335029]
["bitfinex","SOLUSD",1765664504090,15.77185597,132.77,132.74,3.06026203]
["bitfinex","SOLUSD",1765664504283,8.24,132.77,132.75,2.36026203]
["bitfinex","SOLUSD",1765664506590,15.7718629,132.77,132.74,2.36026203]
["bitfinex","SOLUSD",1765664506885,15.7718629,132.77,132.73,3.06026203]
["bitfinex","SOLUSD",1765664507084,104.6,132.76,132.74,2.36026203]
["bitfinex","SOLUSD",1765664510066,15.7718629,132.77,132.74,2.36026203]
["bitfinex","SOLUSD",1765664510067,104.6,132.75,132.74,2.36026203]
["bitfinex","SOLUSD",1765664510600,104.6,132.75,132.73,8.23407324]
["bitfinex","SOLUSD",1765664510779,104.6,132.75,132.74,2.36026203]
["bitfinex","SOLUSD",1765664515103,104.6,132.75,132.73,2.36026203]
["bitfinex","SOLUSD",1765664515409,112.86,132.75,132.73,2.36026203]
["bitfinex","SOLUSD",1765664516000,104.6,132.74,132.73,2.36026203]
["bitfinex","SOLUSD",1765664516201,8.26,132.75,132.73,2.36026203]
["bitfinex","SOLUSD",1765664520586,8.26,132.77,132.74,10.56378621]
["bitfinex","SOLUSD",1765664520809,104.6,132.76,132.75,2.36026203]
["bitfinex","SOLUSD",1765664521109,104.6,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765664521412,104.6,132.76,132.75,2.36026203]
["bitfinex","SOLUSD",1765664522194,104.6,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765664522599,104.6,132.76,132.75,9.89321871]
["bitfinex","SOLUSD",1765664522799,104.6,132.76,132.75,12.25348074]
["bitfinex","SOLUSD",1765664522995,104.6,132.76,132.75,12.92348074]
["bitfinex","SOLUSD",1765664524526,104.6,132.76,132.75,12.92489894]
["bitfinex","SOLUSD",1765664535142,104.6,132.76,132.75,9.89392781]
["bitfinex","SOLUSD",1765664535299,104.6,132.76,132.75,2.36097113]
["bitfinex","SOLUSD",1765664536221,104.6,132.76,132.75,9.89392781]
["bitfinex","SOLUSD",1765664537109,104.6,132.76,132.7,23.66806233]
["bitfinex","SOLUSD",1765664537110,104.6,132.75,132.72,7.53464052]
["bitfinex","SOLUSD",1765664537312,112.86,132.75,132.73,2.36097113]
["bitfinex","SOLUSD",1765664538429,112.86,132.75,132.74,2.36097113]
["bitfinex","SOLUSD",1765664539032,112.86,132.75,132.71,8.20503287]
["bitfinex","SOLUSD",1765664539328,112.86,132.75,132.74,2.36097113]
["bitfinex","SOLUSD",1765664541921,112.86,132.75,132.74,9.89449531]
["bitfinex","SOLUSD",1765664542125,112.86,132.75,132.74,2.36097113]
["bitfinex","SOLUSD",1765664542832,8.26,132.75,132.73,10.56486777]
["bitfinex","SOLUSD",1765664545837,8.26,132.75,132.74,2.36097113]
["bitfinex","SOLUSD",1765664546734,8.26,132.75,132.74,9.89449531]
["bitfinex","SOLUSD",1765664549643,8.26,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1765664550545,8.26,132.78,132.74,10.59449531]
["bitfinex","SOLUSD",1765664550718,8.26,132.78,132.75,3.06097113]
["bitfinex","SOLUSD",1765664551652,8.26,132.78,132.75,10.59336433]
["bitfinex","SOLUSD",1765664551831,8.26,132.78,132.76,2.36097113]
["bitfinex","SOLUSD",1765664554048,8.26,132.78,132.76,3.69004707]
["bitfinex","SOLUSD",1765664554554,104.6,132.77,132.76,3.69004707]
["bitfinex","SOLUSD",1765664555833,104.6,132.77,132.75,11.92244027]
["bitfinex","SOLUSD",1765664557952,104.6,132.77,132.76,3.69004707]
["bitfinex","SOLUSD",1765664559866,104.6,132.77,132.75,11.92244027]
["bitfinex","SOLUSD",1765664560166,104.6,132.77,132.75,11.92270368]
["bitfinex","SOLUSD",1765664560545,104.6,132.76,132.75,11.92270368]
["bitfinex","SOLUSD",1765664566368,104.6,132.75,132.73,3.69031048]
["bitfinex","SOLUSD",1765664567262,104.6,132.75,132.72,11.22484267]
["bitfinex","SOLUSD",1765664568364,112.1330708,132.75,132.72,11.22484267]
["bitfinex","SOLUSD",1765664569258,8.26,132.74,132.72,11.22484267]
["bitfinex","SOLUSD",1765664570075,8.26,132.74,132.72,11.92484267]
["bitfinex","SOLUSD",1765664570256,8.26,132.74,132.73,3.69031048]
["bitfinex","SOLUSD",1765664573279,8.26,132.74,132.71,7.53498445]
["bitfinex","SOLUSD",1765664573482,113.40994492,132.73,132.69,7.53627408]
["bitfinex","SOLUSD",1765664573689,8.26,132.72,132.69,11.92658456]
["bitfinex","SOLUSD",1765664579771,8.26,132.72,132.7,4.41031048]
["bitfinex","SOLUSD",1765664581080,8.26,132.72,132.71,3.69031048]
["bitfinex","SOLUSD",1765664581286,8.26,132.72,132.71,4.41031048]
["bitfinex","SOLUSD",1765664583394,8.26,132.72,132.71,11.94553766]
["bitfinex","SOLUSD",1765664583584,104.6,132.73,132.71,11.94553766]
["bitfinex","SOLUSD",1765664583784,104.6,132.73,132.72,4.41031048]
["bitfinex","SOLUSD",1765664583980,8.26,132.74,132.72,4.41031048]
["bitfinex","SOLUSD",1765664584299,8.26,132.74,132.73,3.69031048]
["bitfinex","SOLUSD",1765664588107,8.26,132.74,132.71,8.25522718]
["bitfinex","SOLUSD",1765664588108,8.80994492,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765664588403,8.26,132.72,132.7,3.69031048]
["bitfinex","SOLUSD",1765664588611,8.26,132.72,132.7,4.41031048]
["bitfinex","SOLUSD",1765664591318,15.79476127,132.72,132.68,8.25668654]
["bitfinex","SOLUSD",1765664591481,8.26,132.72,132.7,3.69031048]
["bitfinex","SOLUSD",1765664593306,104.6,132.71,132.7,3.69031048]
["bitfinex","SOLUSD",1765664595607,104.6,132.71,132.7,3.69332838]
["bitfinex","SOLUSD",1765664595807,104.6,132.71,132.7,4.41332838]
["bitfinex","SOLUSD",1765664596030,104.6,132.71,132.7,11.9491234]
["bitfinex","SOLUSD",1765664600442,104.6,132.71,132.7,15.64245178]
["bitfinex","SOLUSD",1765664606673,104.6,132.71,132.7,11.9491234]
["bitfinex","SOLUSD",1765664607760,104.6,132.71,132.7,15.64245178]
["bitfinex","SOLUSD",1765664610067,8.26,132.74,132.7,57.11576181]
["bitfinex","SOLUSD",1765664610272,8.26,132.74,132.73,3.69332838]
["bitfinex","SOLUSD",1765664610779,104.6,132.75,132.73,4.36332838]
["bitfinex","SOLUSD",1765664610967,104.6,132.75,132.74,3.69332838]
["bitfinex","SOLUSD",1765664613969,21.3070912,132.76,132.74,3.69332838]
["bitfinex","SOLUSD",1765664615975,21.3070912,132.76,132.74,2.36226435]
["bitfinex","SOLUSD",1765664617760,8.26,132.76,132.75,3.03226435]
["bitfinex","SOLUSD",1765664618072,8.26,132.76,132.75,2.36226435]
["bitfinex","SOLUSD",1765664620679,15.79162993,132.78,132.75,2.36226435]
["bitfinex","SOLUSD",1765664620863,15.79162993,132.78,132.74,8.20346537]
["bitfinex","SOLUSD",1765664621164,15.79162993,132.78,132.75,2.36226435]
["bitfinex","SOLUSD",1765664628683,15.79162993,132.78,132.75,3.03226435]
["bitfinex","SOLUSD",1765664630969,15.79162993,132.78,132.75,3.03194284]
["bitfinex","SOLUSD",1765664633209,15.79162993,132.78,132.74,9.89540821]
["bitfinex","SOLUSD",1765664633383,11.17188776,132.77,132.73,24.99405781]
["bitfinex","SOLUSD",1765664633696,8.26,132.76,132.73,3.03194284]
["bitfinex","SOLUSD",1765664634280,8.26,132.76,132.73,10.56586962]
["bitfinex","SOLUSD",1765664637798,104.6,132.75,132.73,10.56586962]
["bitfinex","SOLUSD",1765664638008,104.6,132.74,132.73,10.56586962]
["bitfinex","SOLUSD",1765664644005,104.6,132.74,132.72,8.25441907]
["bitfinex","SOLUSD",1765664644199,104.6,132.74,132.72,10.61636191]
["bitfinex","SOLUSD",1765664644502,104.6,132.74,132.72,8.25441907]
["bitfinex","SOLUSD",1765664644692,104.6,132.74,132.73,0.72]
["bitfinex","SOLUSD",1765664645202,104.6,132.74,132.72,10.61636191]
["bitfinex","SOLUSD",1765664645595,104.6,132.74,132.7,25.71747307]
["bitfinex","SOLUSD",1765664645596,104.6,132.73,132.7,25.71747307]
["bitfinex","SOLUSD",1765664645796,104.6,132.72,132.7,10.61739925]
["bitfinex","SOLUSD",1765664646005,104.6,132.72,132.71,9.89717002]
["bitfinex","SOLUSD",1765664646323,104.6,132.72,132.71,10.61717002]
["bitfinex","SOLUSD",1765664648548,16.34200463,132.77,132.71,10.61717002]
["bitfinex","SOLUSD",1765664648549,104.6,132.75,132.71,52.09076821]
["bitfinex","SOLUSD",1765664648816,104.6,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765664649202,104.6,132.75,132.74,2.36194284]
["bitfinex","SOLUSD",1765664649513,8.26,132.76,132.74,2.36194284]
["bitfinex","SOLUSD",1765664653399,15.79239005,132.76,132.74,2.36194284]
["bitfinex","SOLUSD",1765664653806,15.79239005,132.76,132.73,3.08194284]
["bitfinex","SOLUSD",1765664654600,15.79239005,132.76,132.73,10.61601731]
["bitfinex","SOLUSD",1765664655324,15.79239005,132.76,132.71,22.63382247]
["bitfinex","SOLUSD",1765664655325,9.09426806,132.75,132.71,22.63382247]
["bitfinex","SOLUSD",1765664655500,9.09426806,132.75,132.7,2.36194284]
["bitfinex","SOLUSD",1765664655501,8.26,132.74,132.7,2.36194284]
["bitfinex","SOLUSD",1765664655820,8.26,132.74,132.7,0.72]
["bitfinex","SOLUSD",1765664656042,8.26,132.74,132.71,2.36194284]
["bitfinex","SOLUSD",1765664656527,15.79359515,132.74,132.71,2.36194284]
["bitfinex","SOLUSD",1765664656714,8.26,132.74,132.72,3.08194284]
["bitfinex","SOLUSD",1765664658621,104.6,132.73,132.72,3.08194284]
["bitfinex","SOLUSD",1765664659332,104.6,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765664659533,104.6,132.73,132.72,3.08194284]
["bitfinex","SOLUSD",1765664659735,104.6,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765664659934,104.6,132.73,132.72,3.08194284]
["bitfinex","SOLUSD",1765664661339,104.6,132.73,132.72,10.61660227]
["bitfinex","SOLUSD",1765664662629,104.6,132.73,132.72,8.25465943]
["bitfinex","SOLUSD",1765664662825,104.6,132.73,132.72,10.61660227]
["bitfinex","SOLUSD",1765664663637,104.6,132.73,132.72,33.25042474]
["bitfinex","SOLUSD",1765664663943,112.86,132.76,132.72,52.08707332]
["bitfinex","SOLUSD",1765664664133,112.86,132.76,132.75,2.36194284]
["bitfinex","SOLUSD",1765664664637,112.86,132.76,132.75,3.05194284]
["bitfinex","SOLUSD",1765664665013,104.6,132.76,132.75,3.05194284]
["bitfinex","SOLUSD",1765664665938,104.6,132.76,132.75,10.58489952]
["bitfinex","SOLUSD",1765664667938,104.6,132.76,132.75,10.58464343]
["bitfinex","SOLUSD",1765664669840,104.6,132.76,132.75,9.89464343]
["bitfinex","SOLUSD",1765664670424,104.6,132.76,132.75,10.55464343]
["bitfinex","SOLUSD",1765664677847,104.6,132.76,132.75,2.36168675]
["bitfinex","SOLUSD",1765664678049,104.6,132.76,132.75,3.69044504]
["bitfinex","SOLUSD",1765664680250,104.6,132.76,132.75,4.35044504]
["bitfinex","SOLUSD",1765664682250,15.79131479,132.78,132.75,4.35044504]
["bitfinex","SOLUSD",1765664682550,15.79131479,132.78,132.75,3.69044504]
["bitfinex","SOLUSD",1765664683355,15.79131479,132.78,132.75,11.22333008]
["bitfinex","SOLUSD",1765664684654,8.26,132.78,132.75,11.22333008]
["bitfinex","SOLUSD",1765664685758,8.26,132.78,132.74,8.19348541]
["bitfinex","SOLUSD",1765664685759,8.80994492,132.77,132.74,8.19348541]
["bitfinex","SOLUSD",1765664685951,8.26,132.76,132.73,11.22419115]
["bitfinex","SOLUSD",1765664686256,8.26,132.76,132.73,11.88419115]
["bitfinex","SOLUSD",1765664686844,8.26,132.76,132.73,11.22419115]
["bitfinex","SOLUSD",1765664687461,8.26,132.76,132.72,8.19444239]
["bitfinex","SOLUSD",1765664687656,104.6,132.75,132.72,11.88488743]
["bitfinex","SOLUSD",1765664688158,112.86,132.74,132.72,11.22488743]
["bitfinex","SOLUSD",1765664689144,104.6,132.73,132.71,7.53502868]
["bitfinex","SOLUSD",1765664689347,104.6,132.73,132.71,11.22547372]
["bitfinex","SOLUSD",1765664689542,104.6,132.73,132.71,7.53502868]
["bitfinex","SOLUSD",1765664690263,112.86,132.72,132.7,11.88602145]
["bitfinex","SOLUSD",1765664691145,112.86,132.72,132.68,23.29894653]
["bitfinex","SOLUSD",1765664691464,104.6,132.71,132.68,3.69044504]
["bitfinex","SOLUSD",1765664691646,104.6,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765664692268,104.6,132.71,132.69,7.53619095]
["bitfinex","SOLUSD",1765664693144,8.26,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765664693346,8.26,132.7,132.68,7.53690093]
["bitfinex","SOLUSD",1765664693844,8.26,132.7,132.67,11.22775689]
["bitfinex","SOLUSD",1765664694241,12.50038996,132.69,132.64,11.88963098]
["bitfinex","SOLUSD",1765664694558,12.50038996,132.69,132.64,8.19918594]
["bitfinex","SOLUSD",1765664694559,11.95044504,132.68,132.64,8.19918594]
["bitfinex","SOLUSD",1765664695241,12.50038996,132.67,132.64,8.19918594]
["bitfinex","SOLUSD",1765664695446,8.26,132.66,132.64,7.53918594]
["bitfinex","SOLUSD",1765664696252,8.26,132.66,132.63,8.25965108]
["bitfinex","SOLUSD",1765664697350,3.69044504,132.64,132.59,19.57485781]
["bitfinex","SOLUSD",1765664697640,8.26,132.63,132.6,3.69044504]
["bitfinex","SOLUSD",1765664697857,8.26,132.63,132.6,4.41044504]
["bitfinex","SOLUSD",1765664698172,8.26,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765664699382,8.26,132.63,132.59,11.95228718]
["bitfinex","SOLUSD",1765664699383,15.79986112,132.63,132.59,11.95228718]
["bitfinex","SOLUSD",1765664700170,15.79986112,132.63,132.59,11.23228718]
["bitfinex","SOLUSD",1765664700466,15.79986112,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765664700668,15.79986112,132.63,132.62,3.69044504]
["bitfinex","SOLUSD",1765664700669,8.26,132.63,132.62,3.69044504]
["bitfinex","SOLUSD",1765664700849,104.6,132.65,132.62,3.69044504]
["bitfinex","SOLUSD",1765664701094,104.6,132.65,132.64,3.69044504]
["bitfinex","SOLUSD",1765664701581,104.6,132.65,132.64,4.41044504]
["bitfinex","SOLUSD",1765664701746,104.6,132.65,132.64,12.67173181]
["bitfinex","SOLUSD",1765664702460,104.6,132.65,132.64,20.21093567]
["bitfinex","SOLUSD",1765664703465,104.6,132.65,132.64,16.52049063]
["bitfinex","SOLUSD",1765664703674,104.6,132.65,132.64,20.21598994]
["bitfinex","SOLUSD",1765664707372,104.6,132.65,132.64,23.91148925]
["bitfinex","SOLUSD",1765664710071,8.26,132.69,132.64,42.7594989]
["bitfinex","SOLUSD",1765664710378,104.6,132.68,132.67,3.69549931]
["bitfinex","SOLUSD",1765664710581,104.6,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765664710582,104.6,132.67,132.65,4.41549931]
["bitfinex","SOLUSD",1765664710753,104.6,132.67,132.65,3.69549931]
["bitfinex","SOLUSD",1765664710950,104.6,132.67,132.64,30.90498608]
["bitfinex","SOLUSD",1765664710951,8.26,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1765664711178,3.69549931,132.65,132.61,7.54050027]
["bitfinex","SOLUSD",1765664711369,8.26,132.65,132.61,7.54050027]
["bitfinex","SOLUSD",1765664711679,11.95549931,132.65,132.61,8.26050027]
["bitfinex","SOLUSD",1765664711857,11.95549931,132.65,132.6,11.95683013]
["bitfinex","SOLUSD",1765664712048,19.49464697,132.65,132.6,11.95683013]
["bitfinex","SOLUSD",1765664713784,8.26,132.65,132.62,3.69549931]
["bitfinex","SOLUSD",1765664713963,8.26,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765664714954,8.26,132.65,132.63,8.25959875]
["bitfinex","SOLUSD",1765664716987,8.26,132.65,132.63,7.53959875]
["bitfinex","SOLUSD",1765664717157,15.79868491,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765664717357,15.79868491,132.65,132.61,11.23617602]
["bitfinex","SOLUSD",1765664717573,15.79868491,132.65,132.61,11.95617602]
["bitfinex","SOLUSD",1765664719361,8.26,132.65,132.61,11.23617602]
["bitfinex","SOLUSD",1765664719579,8.26,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765664720882,104.6,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765664722390,104.6,132.64,132.62,8.26020049]
["bitfinex","SOLUSD",1765664723090,104.6,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765664724275,104.6,132.64,132.63,8.19977229]
["bitfinex","SOLUSD",1765664731502,104.6,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765664733009,104.6,132.64,132.63,8.22977229]
["bitfinex","SOLUSD",1765664739706,104.6,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765664741687,104.6,132.64,132.63,8.22977229]
["bitfinex","SOLUSD",1765664750183,104.6,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765664752813,104.6,132.64,132.63,8.22977229]
["bitfinex","SOLUSD",1765664753912,104.6,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765664756016,104.6,132.64,132.62,8.23011782]
["bitfinex","SOLUSD",1765664756500,104.6,132.63,132.62,8.23011782]
["bitfinex","SOLUSD",1765664768446,104.6,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765664768675,104.6,132.63,132.59,30.17046859]
["bitfinex","SOLUSD",1765664768825,112.86,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765664770204,112.86,132.63,132.6,8.23135643]
["bitfinex","SOLUSD",1765664772735,112.86,132.63,132.6,7.54135643]
["bitfinex","SOLUSD",1765664773542,112.86,132.63,132.6,8.23135643]
["bitfinex","SOLUSD",1765664774318,104.6,132.62,132.6,8.23135643]
["bitfinex","SOLUSD",1765664774513,104.6,132.61,132.6,8.23135643]
["bitfinex","SOLUSD",1765664775328,104.6,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765664776211,104.6,132.6,132.58,7.74259312]
["bitfinex","SOLUSD",1765664778141,104.6,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765664780343,106.96736144,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664781443,104.6,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664783547,104.6,132.59,132.58,0.89]
["bitfinex","SOLUSD",1765664783743,104.6,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664785338,106.96736144,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664786246,114.50940835,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664789353,18.71935327,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664790450,182.05076761,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664790627,169.00367641,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765664795333,169.00367641,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765664795539,172.14135926,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765664795844,176.87608214,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765664796255,163.82899094,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765664796858,171.37217567,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765664799248,20.87573723,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664799550,33.87046011,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664800054,36.54702711,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664804433,29.13573723,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664804732,11.96564494,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664807550,19.50996783,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664808155,28.60423589,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664809760,28.60423589,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664810856,28.60317052,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664812261,11.96457957,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664812462,8.26,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664813485,11.96457957,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664814471,8.26,132.55,132.54,0.78]
["bitfinex","SOLUSD",1765664822573,8.26,132.55,132.54,8.3248921]
["bitfinex","SOLUSD",1765664827079,8.26,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664827255,19.50890246,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664827458,28.60317052,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765664835804,8.26,132.55,132.54,0.81]
["bitfinex","SOLUSD",1765664843719,8.26,132.55,132.54,8.3548921]
["bitfinex","SOLUSD",1765664848895,3.70284944,132.58,132.54,8.3548921]
["bitfinex","SOLUSD",1765664849197,13.0470912,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765664850395,13.0470912,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765664851701,8.26,132.57,132.55,8.25432289]
["bitfinex","SOLUSD",1765664852005,8.26,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765664853595,112.86,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765664854290,112.86,132.57,132.56,11.95660321]
["bitfinex","SOLUSD",1765664854497,104.6,132.57,132.56,11.95660321]
["bitfinex","SOLUSD",1765664857078,13.0470912,132.63,132.56,30.81598763]
["bitfinex","SOLUSD",1765664857277,8.26,132.62,132.6,3.70284944]
["bitfinex","SOLUSD",1765664857677,8.26,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765664857894,8.26,132.62,132.61,4.41284944]
["bitfinex","SOLUSD",1765664858102,8.26,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765664872316,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765664872519,8.26,132.62,132.61,10.61784234]
["bitfinex","SOLUSD",1765664872724,8.26,132.64,132.61,10.61784234]
["bitfinex","SOLUSD",1765664872907,8.26,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765664875211,104.6,132.63,132.62,0.71]
["bitfinex","SOLUSD",1765664876522,104.6,132.63,132.61,8.22090943]
["bitfinex","SOLUSD",1765664881409,104.6,132.62,132.61,8.22090943]
["bitfinex","SOLUSD",1765664898040,104.6,132.62,132.59,26.39626445]
["bitfinex","SOLUSD",1765664898336,112.86,132.62,132.59,27.07626445]
["bitfinex","SOLUSD",1765664900647,112.86,132.62,132.59,29.44327831]
["bitfinex","SOLUSD",1765664903799,112.86,132.62,132.6,3.07701386]
["bitfinex","SOLUSD",1765664903921,112.86,132.62,132.6,2.36701386]
["bitfinex","SOLUSD",1765664904124,112.86,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765664904928,112.86,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765664905118,112.86,132.62,132.61,8.21090943]
["bitfinex","SOLUSD",1765664906850,112.86,132.62,132.61,10.57792329]
["bitfinex","SOLUSD",1765664910841,112.86,132.62,132.61,9.90792329]
["bitfinex","SOLUSD",1765664911041,112.86,132.62,132.61,10.57792329]
["bitfinex","SOLUSD",1765664914462,104.6,132.62,132.61,10.57792329]
["bitfinex","SOLUSD",1765664918166,104.6,132.62,132.61,10.57740794]
["bitfinex","SOLUSD",1765664923869,104.6,132.62,132.61,11.90853376]
["bitfinex","SOLUSD",1765664924751,104.6,132.62,132.61,30.7627513]
["bitfinex","SOLUSD",1765664929981,104.6,132.62,132.61,27.06512697]
["bitfinex","SOLUSD",1765664930189,104.6,132.62,132.61,30.7627513]
["bitfinex","SOLUSD",1765664940282,104.6,132.62,132.61,27.06512697]
["bitfinex","SOLUSD",1765664940478,104.6,132.62,132.61,30.0927513]
["bitfinex","SOLUSD",1765664941882,104.6,132.62,132.61,30.8027513]
["bitfinex","SOLUSD",1765664954005,104.6,132.62,132.61,30.8021473]
["bitfinex","SOLUSD",1765664965693,8.26,132.64,132.61,49.65442088]
["bitfinex","SOLUSD",1765664965892,8.26,132.64,132.63,3.69702033]
["bitfinex","SOLUSD",1765664966327,8.26,132.64,132.63,26.34793202]
["bitfinex","SOLUSD",1765664968136,8.26,132.64,132.63,33.88770431]
["bitfinex","SOLUSD",1765664968929,104.6,132.65,132.63,33.88770431]
["bitfinex","SOLUSD",1765664969826,104.6,132.65,132.64,3.69702033]
["bitfinex","SOLUSD",1765664970127,104.6,132.65,132.64,11.92622419]
["bitfinex","SOLUSD",1765664971904,104.6,132.65,132.64,11.23622419]
["bitfinex","SOLUSD",1765664973739,104.6,132.65,132.64,11.92622419]
["bitfinex","SOLUSD",1765664974107,104.6,132.65,132.64,34.5754258]
["bitfinex","SOLUSD",1765664975815,104.6,132.65,132.64,33.8854258]
["bitfinex","SOLUSD",1765664978726,104.6,132.65,132.64,34.5754258]
["bitfinex","SOLUSD",1765664982442,104.6,132.65,132.64,33.8854258]
["bitfinex","SOLUSD",1765664983643,104.6,132.65,132.64,34.5754258]
["bitfinex","SOLUSD",1765664983942,104.6,132.65,132.64,33.24386367]
["bitfinex","SOLUSD",1765664985045,104.6,132.65,132.64,32.55386367]
["bitfinex","SOLUSD",1765664986818,104.6,132.65,132.64,33.24386367]
["bitfinex","SOLUSD",1765664987145,104.6,132.65,132.64,32.55386367]
["bitfinex","SOLUSD",1765664989050,104.6,132.65,132.64,33.24386367]
["bitfinex","SOLUSD",1765664991128,104.6,132.65,132.64,32.55386367]
["bitfinex","SOLUSD",1765664991322,104.6,132.65,132.64,32.55397539]
["bitfinex","SOLUSD",1765664993453,104.6,132.65,132.64,33.24397539]
["bitfinex","SOLUSD",1765665001752,104.6,132.65,132.64,35.60954531]
["bitfinex","SOLUSD",1765665002954,104.6,132.69,132.64,54.45755496]
["bitfinex","SOLUSD",1765665003252,104.6,132.69,132.68,2.36556992]
["bitfinex","SOLUSD",1765665003452,8.46,132.7,132.68,2.36556992]
["bitfinex","SOLUSD",1765665003637,8.46,132.7,132.69,2.36556992]
["bitfinex","SOLUSD",1765665004646,8.46,132.7,132.68,2.36556992]
["bitfinex","SOLUSD",1765665004848,15.99597368,132.7,132.66,9.90318968]
["bitfinex","SOLUSD",1765665005057,18.3615436,132.7,132.66,7.53761976]
["bitfinex","SOLUSD",1765665006438,15.99597368,132.7,132.66,7.53761976]
["bitfinex","SOLUSD",1765665008739,15.99597368,132.7,132.66,9.90318968]
["bitfinex","SOLUSD",1765665008930,104.6,132.68,132.66,9.90318968]
["bitfinex","SOLUSD",1765665009133,112.86,132.68,132.66,9.90318968]
["bitfinex","SOLUSD",1765665011155,104.6,132.68,132.67,3.07556992]
["bitfinex","SOLUSD",1765665011358,104.6,132.68,132.67,25.00964283]
["bitfinex","SOLUSD",1765665012157,104.6,132.68,132.67,25.71964283]
["bitfinex","SOLUSD",1765665012363,104.6,132.68,132.67,3.07556992]
["bitfinex","SOLUSD",1765665012561,104.6,132.68,132.67,25.71793378]
["bitfinex","SOLUSD",1765665013263,104.6,132.68,132.67,33.25543283]
["bitfinex","SOLUSD",1765665017771,0.2,132.7,132.67,52.09918047]
["bitfinex","SOLUSD",1765665017953,0.2,132.7,132.69,2.36556992]
["bitfinex","SOLUSD",1765665018470,0.2,132.7,132.69,25.00622498]
["bitfinex","SOLUSD",1765665019838,0.2,132.7,132.69,32.54258793]
["bitfinex","SOLUSD",1765665020766,0.2,132.7,132.69,9.90193287]
["bitfinex","SOLUSD",1765665023858,0.2,132.7,132.69,32.54258793]
["bitfinex","SOLUSD",1765665027970,0.2,132.7,132.69,32.54083089]
["bitfinex","SOLUSD",1765665031786,0.2,132.7,132.69,9.90017583]
["bitfinex","SOLUSD",1765665033978,0.2,132.7,132.69,10.60017583]
["bitfinex","SOLUSD",1765665034181,0.2,132.7,132.69,9.90017583]
["bitfinex","SOLUSD",1765665042090,0.2,132.7,132.69,10.60017583]
["bitfinex","SOLUSD",1765665043911,0.2,132.7,132.69,11.9296685]
["bitfinex","SOLUSD",1765665063216,0.2,132.7,132.69,4.39330555]
["bitfinex","SOLUSD",1765665063404,0.2,132.7,132.69,11.9296685]
["bitfinex","SOLUSD",1765665063887,0.2,132.7,132.68,7.53669767]
["bitfinex","SOLUSD",1765665064092,0.2,132.7,132.69,3.69330555]
["bitfinex","SOLUSD",1765665065213,0.2,132.7,132.69,3.69402272]
["bitfinex","SOLUSD",1765665069726,0.2,132.7,132.69,11.91038567]
["bitfinex","SOLUSD",1765665073215,0.2,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765665073421,0.2,132.7,132.68,7.53677595]
["bitfinex","SOLUSD",1765665073618,0.2,132.7,132.69,3.69402272]
["bitfinex","SOLUSD",1765665073824,0.2,132.7,132.68,7.53677595]
["bitfinex","SOLUSD",1765665074024,0.2,132.7,132.65,27.78615755]
["bitfinex","SOLUSD",1765665074223,112.86,132.69,132.66,3.69402272]
["bitfinex","SOLUSD",1765665074532,112.86,132.69,132.66,27.02667344]
["bitfinex","SOLUSD",1765665074831,112.86,132.69,132.66,11.23199281]
["bitfinex","SOLUSD",1765665075530,112.86,132.69,132.66,7.53797009]
["bitfinex","SOLUSD",1765665075713,112.86,132.69,132.66,11.23199281]
["bitfinex","SOLUSD",1765665077130,104.6,132.68,132.66,11.23199281]
["bitfinex","SOLUSD",1765665078231,104.6,132.68,132.67,3.69402272]
["bitfinex","SOLUSD",1765665079736,104.6,132.68,132.66,11.23199281]
["bitfinex","SOLUSD",1765665083137,104.6,132.67,132.66,11.23199281]
["bitfinex","SOLUSD",1765665083336,8.26,132.69,132.66,11.23199281]
["bitfinex","SOLUSD",1765665085037,8.26,132.69,132.66,11.90199281]
["bitfinex","SOLUSD",1765665085624,8.26,132.69,132.66,11.23199281]
["bitfinex","SOLUSD",1765665087028,8.26,132.69,132.66,11.91199281]
["bitfinex","SOLUSD",1765665088946,8.26,132.69,132.67,3.69402272]
["bitfinex","SOLUSD",1765665089133,104.6,132.68,132.67,3.69402272]
["bitfinex","SOLUSD",1765665094932,8.26,132.69,132.67,3.69402272]
["bitfinex","SOLUSD",1765665102249,8.26,132.69,132.67,3.69513463]
["bitfinex","SOLUSD",1765665103927,8.26,132.69,132.67,2.3648854]
["bitfinex","SOLUSD",1765665104861,15.79641792,132.69,132.66,8.21797009]
["bitfinex","SOLUSD",1765665105154,15.79641792,132.69,132.66,10.58285549]
["bitfinex","SOLUSD",1765665106158,8.26,132.69,132.66,10.58285549]
["bitfinex","SOLUSD",1765665106532,30.90749179,132.69,132.66,10.58285549]
["bitfinex","SOLUSD",1765665106854,104.6,132.67,132.66,10.58285549]
["bitfinex","SOLUSD",1765665118659,104.6,132.67,132.66,8.21797009]
["bitfinex","SOLUSD",1765665118859,104.6,132.67,132.66,10.58285549]
["bitfinex","SOLUSD",1765665119530,104.6,132.67,132.66,9.90285549]
["bitfinex","SOLUSD",1765665119736,104.6,132.67,132.64,10.61374328]
["bitfinex","SOLUSD",1765665120038,112.86,132.67,132.64,33.26123507]
["bitfinex","SOLUSD",1765665120659,112.86,132.67,132.65,2.3648854]
["bitfinex","SOLUSD",1765665121157,112.86,132.67,132.65,9.90347846]
["bitfinex","SOLUSD",1765665121348,112.86,132.67,132.65,8.24859306]
["bitfinex","SOLUSD",1765665121736,104.6,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765665123972,104.6,132.66,132.65,3.0748854]
["bitfinex","SOLUSD",1765665124272,104.6,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765665124954,104.6,132.66,132.64,32.55134048]
["bitfinex","SOLUSD",1765665125257,104.6,132.66,132.64,33.26134048]
["bitfinex","SOLUSD",1765665125474,104.6,132.65,132.64,30.18645508]
["bitfinex","SOLUSD",1765665125769,104.6,132.65,132.64,3.0748854]
["bitfinex","SOLUSD",1765665127063,104.6,132.65,132.64,10.61408926]
["bitfinex","SOLUSD",1765665129545,104.6,132.65,132.63,25.72408701]
["bitfinex","SOLUSD",1765665129863,104.6,132.64,132.63,25.72408701]
["bitfinex","SOLUSD",1765665131071,104.6,132.64,132.63,25.01408701]
["bitfinex","SOLUSD",1765665131245,104.6,132.64,132.63,32.55352147]
["bitfinex","SOLUSD",1765665131440,104.6,132.64,132.63,33.26352147]
["bitfinex","SOLUSD",1765665138555,104.6,132.64,132.63,33.26377321]
["bitfinex","SOLUSD",1765665153190,104.6,132.64,132.63,32.55377321]
["bitfinex","SOLUSD",1765665153388,104.6,132.64,132.63,9.9045716]
["bitfinex","SOLUSD",1765665153768,104.6,132.64,132.63,7.53943446]
["bitfinex","SOLUSD",1765665155390,112.86,132.64,132.63,7.53943446]
["bitfinex","SOLUSD",1765665158090,112.86,132.64,132.63,10.6245716]
["bitfinex","SOLUSD",1765665158310,104.6,132.64,132.63,10.6245716]
["bitfinex","SOLUSD",1765665158461,104.6,132.64,132.63,33.27377321]
["bitfinex","SOLUSD",1765665162101,8.26,132.66,132.63,52.12320395]
["bitfinex","SOLUSD",1765665162280,8.26,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765665162483,8.26,132.66,132.65,2.36513714]
["bitfinex","SOLUSD",1765665162678,8.26,132.66,132.65,25.01262893]
["bitfinex","SOLUSD",1765665163600,8.26,132.66,132.65,32.55126443]
["bitfinex","SOLUSD",1765665165695,8.26,132.66,132.65,33.27126443]
["bitfinex","SOLUSD",1765665165899,8.26,132.66,132.65,34.60175769]
["bitfinex","SOLUSD",1765665166197,8.26,132.66,132.65,11.2342659]
["bitfinex","SOLUSD",1765665168193,8.26,132.66,132.65,11.9542659]
["bitfinex","SOLUSD",1765665169399,112.86,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765665169592,112.86,132.68,132.65,11.2342659]
["bitfinex","SOLUSD",1765665174104,112.86,132.68,132.65,11.23458472]
["bitfinex","SOLUSD",1765665175607,112.86,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765665177906,112.86,132.68,132.65,11.23458472]
["bitfinex","SOLUSD",1765665178310,112.86,132.68,132.65,11.92458472]
["bitfinex","SOLUSD",1765665197339,112.86,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765665197510,112.86,132.68,132.65,4.38594922]
["bitfinex","SOLUSD",1765665198751,112.86,132.68,132.65,11.92401903]
["bitfinex","SOLUSD",1765665209647,112.86,132.68,132.65,11.92387456]
["bitfinex","SOLUSD",1765665213934,112.86,132.68,132.65,8.22806981]
["bitfinex","SOLUSD",1765665226760,112.86,132.68,132.65,10.59338035]
["bitfinex","SOLUSD",1765665227734,112.86,132.68,132.66,22.64749179]
["bitfinex","SOLUSD",1765665228157,112.86,132.68,132.66,30.18548421]
["bitfinex","SOLUSD",1765665235275,104.6,132.68,132.67,3.07531054]
["bitfinex","SOLUSD",1765665235571,104.8,132.7,132.67,3.07531054]
["bitfinex","SOLUSD",1765665235753,104.8,132.7,132.69,2.36531054]
["bitfinex","SOLUSD",1765665236067,0.2,132.7,132.69,2.36531054]
["bitfinex","SOLUSD",1765665236447,0.2,132.7,132.69,25.0076744]
["bitfinex","SOLUSD",1765665237654,0.2,132.7,132.69,32.54403735]
["bitfinex","SOLUSD",1765665237849,0.2,132.7,132.69,33.25403735]
["bitfinex","SOLUSD",1765665238258,0.2,132.7,132.69,32.54403735]
["bitfinex","SOLUSD",1765665238457,0.2,132.7,132.69,30.17872681]
["bitfinex","SOLUSD",1765665238660,0.2,132.7,132.69,32.54403735]
["bitfinex","SOLUSD",1765665238854,0.2,132.7,132.69,33.25403735]
["bitfinex","SOLUSD",1765665242155,8.46,132.73,132.69,54.46025526]
["bitfinex","SOLUSD",1765665242354,0.2,132.73,132.72,2.36531054]
["bitfinex","SOLUSD",1765665242764,0.2,132.73,132.72,19.61798142]
["bitfinex","SOLUSD",1765665243479,0.2,132.73,132.72,27.15264085]
["bitfinex","SOLUSD",1765665245350,0.2,132.73,132.72,27.14909473]
["bitfinex","SOLUSD",1765665249567,1e-08,132.73,132.72,27.14909473]
["bitfinex","SOLUSD",1765665252681,1e-08,132.73,132.72,40.19618593]
["bitfinex","SOLUSD",1765665254390,104.8,132.76,132.72,99.06789609]
["bitfinex","SOLUSD",1765665254581,104.8,132.76,132.75,4.72352884]
["bitfinex","SOLUSD",1765665254766,104.8,132.76,132.75,5.43352884]
["bitfinex","SOLUSD",1765665255091,104.8,132.76,132.75,28.06222957]
["bitfinex","SOLUSD",1765665255669,104.8,132.76,132.75,35.59518625]
["bitfinex","SOLUSD",1765665271002,0.2,132.76,132.75,56.90227745]
["bitfinex","SOLUSD",1765665281312,0.2,132.76,132.75,56.89937061]
["bitfinex","SOLUSD",1765665286637,0.2,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765665286803,0.2,132.78,132.77,15.4074022]
["bitfinex","SOLUSD",1765665287119,0.2,132.78,132.77,16.1174022]
["bitfinex","SOLUSD",1765665287717,0.2,132.78,132.77,46.99927755]
["bitfinex","SOLUSD",1765665288008,0.2,132.78,132.77,55.85822749]
["bitfinex","SOLUSD",1765665288206,1e-08,132.78,132.77,55.85822749]
["bitfinex","SOLUSD",1765665290624,1e-08,132.78,132.77,64.95249555]
["bitfinex","SOLUSD",1765665290921,0.2,132.8,132.78,8.084878]
["bitfinex","SOLUSD",1765665291224,0.2,132.8,132.79,15.634878]
["bitfinex","SOLUSD",1765665291401,0.2,132.8,132.79,16.344878]
["bitfinex","SOLUSD",1765665291601,0.2,132.8,132.79,19.36044586]
["bitfinex","SOLUSD",1765665292004,0.2,132.82,132.79,19.36044586]
["bitfinex","SOLUSD",1765665292216,0.2,132.82,132.81,3.687439]
["bitfinex","SOLUSD",1765665292614,0.2,132.82,132.81,27.01419801]
["bitfinex","SOLUSD",1765665293927,0.2,132.82,132.81,33.8337515]
["bitfinex","SOLUSD",1765665294341,0.2,132.82,132.81,34.5437515]
["bitfinex","SOLUSD",1765665296728,0.2,132.82,132.81,42.7837515]
["bitfinex","SOLUSD",1765665297637,0.2,132.83,132.81,46.4711905]
["bitfinex","SOLUSD",1765665297930,0.2,132.83,132.82,8.044878]
["bitfinex","SOLUSD",1765665298436,0.2,132.83,132.82,11.05999125]
["bitfinex","SOLUSD",1765665298837,0.2,132.83,132.82,18.58897784]
["bitfinex","SOLUSD",1765665299019,0.2,132.83,132.82,14.90153884]
["bitfinex","SOLUSD",1765665300932,0.2,132.83,132.82,18.58897784]
["bitfinex","SOLUSD",1765665301941,0.3,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765665301942,0.1,132.86,132.84,13.0470912]
["bitfinex","SOLUSD",1765665302117,0.1,132.86,132.84,28.6619692]
["bitfinex","SOLUSD",1765665302318,0.1,132.86,132.84,29.3319692]
["bitfinex","SOLUSD",1765665302532,0.1,132.86,132.84,32.34640079]
["bitfinex","SOLUSD",1765665303140,0.1,132.86,132.84,39.87425384]
["bitfinex","SOLUSD",1765665317248,0.1,132.86,132.84,39.86507594]
["bitfinex","SOLUSD",1765665330844,0.3,132.86,132.84,39.19507594]
["bitfinex","SOLUSD",1765665331447,0.3,132.86,132.84,39.86507594]
["bitfinex","SOLUSD",1765665331740,0.1,132.86,132.84,39.86507594]
["bitfinex","SOLUSD",1765665334363,0.3,132.86,132.84,39.19507594]
["bitfinex","SOLUSD",1765665334554,0.3,132.86,132.84,39.86507594]
["bitfinex","SOLUSD",1765665334754,0.1,132.86,132.85,7.3657001]
["bitfinex","SOLUSD",1765665334954,0.1,132.86,132.85,14.89298651]
["bitfinex","SOLUSD",1765665335154,0.1,132.86,132.85,17.9074181]
["bitfinex","SOLUSD",1765665337275,1e-08,132.86,132.85,17.9074181]
["bitfinex","SOLUSD",1765665337482,1e-08,132.86,132.85,18.5774181]
["bitfinex","SOLUSD",1765665338552,1e-08,132.87,132.85,17.9074181]
["bitfinex","SOLUSD",1765665338754,1e-08,132.87,132.86,12.59285005]
["bitfinex","SOLUSD",1765665339368,1e-08,132.87,132.86,35.19767994]
["bitfinex","SOLUSD",1765665339876,1e-08,132.87,132.86,42.72439979]
["bitfinex","SOLUSD",1765665342478,1e-08,132.87,132.86,39.04154974]
["bitfinex","SOLUSD",1765665342650,1e-08,132.87,132.86,42.72439979]
["bitfinex","SOLUSD",1765665344362,1e-08,132.87,132.86,55.77149099]
["bitfinex","SOLUSD",1765665347872,1e-08,132.87,132.86,54.44487599]
["bitfinex","SOLUSD",1765665348887,0.1,132.88,132.86,54.44487599]
["bitfinex","SOLUSD",1765665349090,0.1,132.88,132.87,3.02623505]
["bitfinex","SOLUSD",1765665349453,0.1,132.88,132.87,25.63106494]
["bitfinex","SOLUSD",1765665349964,0.1,132.88,132.87,33.15721832]
["bitfinex","SOLUSD",1765665351050,0.1,132.88,132.87,32.48721832]
["bitfinex","SOLUSD",1765665352383,0.2,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765665352581,0.2,132.92,132.91,2.35623505]
["bitfinex","SOLUSD",1765665353158,0.2,132.92,132.91,2.35566578]
["bitfinex","SOLUSD",1765665353458,0.2,132.92,132.91,9.87955412]
["bitfinex","SOLUSD",1765665354259,104.6,132.94,132.91,29.35927498]
["bitfinex","SOLUSD",1765665354260,104.8,132.94,132.91,29.35927498]
["bitfinex","SOLUSD",1765665354459,104.8,132.94,132.93,2.35566578]
["bitfinex","SOLUSD",1765665354687,0.2,132.94,132.93,2.35566578]
["bitfinex","SOLUSD",1765665354887,0.2,132.95,132.93,2.35566578]
["bitfinex","SOLUSD",1765665355078,0.2,132.95,132.92,22.5963168]
["bitfinex","SOLUSD",1765665355278,0.2,132.95,132.94,2.35566578]
["bitfinex","SOLUSD",1765665355791,0.2,132.95,132.94,9.87785624]
["bitfinex","SOLUSD",1765665355984,0.2,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765665356185,0.2,132.95,132.94,9.87785624]
["bitfinex","SOLUSD",1765665363686,0.2,132.96,132.94,28.68333239]
["bitfinex","SOLUSD",1765665363882,0.2,132.96,132.95,2.35566578]
["bitfinex","SOLUSD",1765665365103,0.2,132.96,132.95,9.87729045]
["bitfinex","SOLUSD",1765665367387,104.8,132.98,132.95,31.7270179]
["bitfinex","SOLUSD",1765665367587,0.2,132.97,132.95,29.37135212]
["bitfinex","SOLUSD",1765665367911,0.2,132.97,132.96,2.35566578]
["bitfinex","SOLUSD",1765665368908,104.6,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765665369080,104.8,132.98,132.97,9.87615912]
["bitfinex","SOLUSD",1765665370106,104.8,132.98,132.97,2.35566578]
["bitfinex","SOLUSD",1765665371082,104.8,132.98,132.97,9.87615912]
["bitfinex","SOLUSD",1765665373211,104.8,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765665373408,104.6,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765665373611,0.2,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765665373783,0.2,132.97,132.96,9.87672474]
["bitfinex","SOLUSD",1765665374482,104.8,132.98,132.96,9.87672474]
["bitfinex","SOLUSD",1765665374687,104.8,132.98,132.97,9.87615912]
["bitfinex","SOLUSD",1765665375419,104.8,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765665375598,104.8,132.98,132.97,9.87615912]
["bitfinex","SOLUSD",1765665375916,104.8,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765665376120,104.8,132.98,132.97,2.35566578]
["bitfinex","SOLUSD",1765665377091,104.8,132.98,132.97,9.87615912]
["bitfinex","SOLUSD",1765665377487,104.8,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765665379105,104.8,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765665379304,0.2,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765665379805,0.2,132.97,132.95,7.52142699]
["bitfinex","SOLUSD",1765665379806,104.6,132.96,132.95,7.52142699]
["bitfinex","SOLUSD",1765665380310,104.8,132.96,132.95,7.52142699]
["bitfinex","SOLUSD",1765665381414,122.91689988,132.96,132.87,37.63067243]
["bitfinex","SOLUSD",1765665381610,2.35566578,132.93,132.88,2.35566578]
["bitfinex","SOLUSD",1765665381810,10.59566578,132.93,132.9,7.52409888]
["bitfinex","SOLUSD",1765665382116,0.2,132.92,132.9,7.52409888]
["bitfinex","SOLUSD",1765665382818,0.2,132.92,132.89,7.52481237]
["bitfinex","SOLUSD",1765665383912,8.24,132.91,132.88,7.5253664]
["bitfinex","SOLUSD",1765665384324,0.2,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665384807,0.2,132.9,132.88,9.88103218]
["bitfinex","SOLUSD",1765665385288,0.2,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665385719,0.2,132.9,132.88,9.88103218]
["bitfinex","SOLUSD",1765665386389,0.2,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665386590,0.2,132.9,132.88,9.88103218]
["bitfinex","SOLUSD",1765665388420,0.2,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665388924,104.8,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665391624,0.2,132.89,132.88,7.5253664]
["bitfinex","SOLUSD",1765665392828,104.8,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665393028,0.2,132.89,132.88,7.5253664]
["bitfinex","SOLUSD",1765665394628,104.6,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665394927,104.8,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665402119,107.15739108,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665404846,104.8,132.9,132.88,7.5253664]
["bitfinex","SOLUSD",1765665410436,0.2,132.89,132.88,7.5253664]
["bitfinex","SOLUSD",1765665413554,3.8836603,132.89,132.87,7.52606694]
["bitfinex","SOLUSD",1765665413767,3.6836603,132.88,132.87,7.52606694]
["bitfinex","SOLUSD",1765665413926,3.8836603,132.88,132.87,7.52606694]
["bitfinex","SOLUSD",1765665414546,3.8836603,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765665414946,3.8836603,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765665415855,0.2,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765665416057,0.2,132.87,132.85,26.34539119]
["bitfinex","SOLUSD",1765665417656,0.2,132.87,132.85,27.02539119]
["bitfinex","SOLUSD",1765665418754,0.2,132.87,132.85,26.34539119]
["bitfinex","SOLUSD",1765665419150,0.2,132.87,132.85,27.02539119]
["bitfinex","SOLUSD",1765665420263,0.2,132.87,132.85,26.34539119]
["bitfinex","SOLUSD",1765665422359,3.8836603,132.87,132.85,18.81810478]
["bitfinex","SOLUSD",1765665422656,108.2836603,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665422841,3.6836603,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765665423029,0.2,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765665423232,104.8,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665423432,104.6,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765665424530,104.6,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665424761,104.6,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665426350,104.8,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665426848,104.6,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665432165,104.6,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765665432462,104.6,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665432764,104.6,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665434953,104.8,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665438981,104.6,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665445192,104.8,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665445489,104.6,132.86,132.84,8.20785305]
["bitfinex","SOLUSD",1765665449378,104.6,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665449582,104.6,132.86,132.85,4.39528287]
["bitfinex","SOLUSD",1765665449880,104.6,132.86,132.85,34.53251011]
["bitfinex","SOLUSD",1765665462316,104.6,132.86,132.85,34.53103272]
["bitfinex","SOLUSD",1765665463523,104.6,132.86,132.85,8.23728641]
["bitfinex","SOLUSD",1765665463706,104.6,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765665464616,104.8,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765665465835,104.8,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765665466323,0.2,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765665469421,0.2,132.85,132.83,26.34864049]
["bitfinex","SOLUSD",1765665469625,0.2,132.85,132.83,27.05864049]
["bitfinex","SOLUSD",1765665471722,0.2,132.85,132.83,26.34864049]
["bitfinex","SOLUSD",1765665480424,104.6,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765665480625,104.6,132.83,132.79,18.82595147]
["bitfinex","SOLUSD",1765665480932,104.8,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665481110,113.04,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665481310,113.04,132.83,132.8,7.53004034]
["bitfinex","SOLUSD",1765665481311,115.39885983,132.83,132.8,7.53004034]
["bitfinex","SOLUSD",1765665481541,0.2,132.82,132.8,7.53004034]
["bitfinex","SOLUSD",1765665481868,8.24,132.81,132.8,7.52973159]
["bitfinex","SOLUSD",1765665482350,8.44,132.81,132.8,7.52973159]
["bitfinex","SOLUSD",1765665483207,8.44,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765665483614,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765665483935,8.24,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765665484140,8.44,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765665485935,8.44,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765665486445,8.44,132.81,132.78,29.41788703]
["bitfinex","SOLUSD",1765665487123,8.44,132.81,132.78,28.71788703]
["bitfinex","SOLUSD",1765665487325,8.44,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765665493722,8.44,132.81,132.79,7.53063215]
["bitfinex","SOLUSD",1765665495250,104.6,132.8,132.79,7.53063215]
["bitfinex","SOLUSD",1765665495747,104.6,132.8,132.79,10.58949198]
["bitfinex","SOLUSD",1765665497838,104.6,132.8,132.79,10.59056364]
["bitfinex","SOLUSD",1765665498647,104.8,132.84,132.79,29.41728251]
["bitfinex","SOLUSD",1765665498854,112.84,132.83,132.8,3.05993149]
["bitfinex","SOLUSD",1765665499362,112.84,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765665499528,113.04,132.83,132.8,3.05993149]
["bitfinex","SOLUSD",1765665500726,113.04,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765665501654,112.84,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765665501858,112.84,132.83,132.82,0.7]
["bitfinex","SOLUSD",1765665504657,112.84,132.83,132.82,8.22898659]
["bitfinex","SOLUSD",1765665507165,104.6,132.83,132.82,8.22898659]
["bitfinex","SOLUSD",1765665512373,104.8,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665513171,104.6,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665516064,104.8,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665516667,104.6,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665527115,104.6,132.83,132.82,8.18898659]
["bitfinex","SOLUSD",1765665527407,104.6,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665531201,104.6,132.83,132.82,8.18898659]
["bitfinex","SOLUSD",1765665531717,104.6,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765665534314,104.8,132.83,132.81,8.18940736]
["bitfinex","SOLUSD",1765665534616,0.2,132.82,132.8,7.52992945]
["bitfinex","SOLUSD",1765665534802,0.2,132.82,132.8,8.18992945]
["bitfinex","SOLUSD",1765665535293,104.6,132.83,132.8,8.18992945]
["bitfinex","SOLUSD",1765665535498,104.8,132.83,132.8,8.18992945]
["bitfinex","SOLUSD",1765665536018,0.2,132.82,132.8,8.18992945]
["bitfinex","SOLUSD",1765665537228,112.84,132.83,132.8,8.18992945]
["bitfinex","SOLUSD",1765665537395,113.04,132.83,132.8,8.18992945]
["bitfinex","SOLUSD",1765665539130,113.04,132.83,132.8,7.52992945]
["bitfinex","SOLUSD",1765665539337,112.84,132.83,132.81,8.23948522]
["bitfinex","SOLUSD",1765665539542,0.2,132.82,132.81,7.52948522]
["bitfinex","SOLUSD",1765665540198,113.04,132.83,132.81,7.52948522]
["bitfinex","SOLUSD",1765665540415,104.6,132.82,132.81,7.52948522]
["bitfinex","SOLUSD",1765665561436,104.6,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765665562415,104.6,132.82,132.81,8.23955349]
["bitfinex","SOLUSD",1765665563623,104.6,132.82,132.81,11.92602135]
["bitfinex","SOLUSD",1765665564030,104.6,132.82,132.81,34.54278036]
["bitfinex","SOLUSD",1765665565138,62.25779356,132.86,132.81,53.3666641]
["bitfinex","SOLUSD",1765665565335,62.25779356,132.86,132.84,3.68646786]
["bitfinex","SOLUSD",1765665565648,62.25779356,132.86,132.85,3.68646786]
["bitfinex","SOLUSD",1765665565845,62.25779356,132.86,132.85,4.40646786]
["bitfinex","SOLUSD",1765665567047,62.25779356,132.86,132.85,11.93375427]
["bitfinex","SOLUSD",1765665567244,62.25779356,132.86,132.85,8.24728641]
["bitfinex","SOLUSD",1765665574029,62.25779356,132.86,132.85,11.93179596]
["bitfinex","SOLUSD",1765665579483,62.25779356,132.86,132.84,11.2123626]
["bitfinex","SOLUSD",1765665579658,62.25779356,132.86,132.84,11.9323626]
["bitfinex","SOLUSD",1765665579841,62.25779356,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765665582452,62.25779356,132.86,132.85,8.24728641]
["bitfinex","SOLUSD",1765665584241,62.25779356,132.86,132.85,11.93179596]
["bitfinex","SOLUSD",1765665586263,0.2,132.92,132.85,34.43452154]
["bitfinex","SOLUSD",1765665586454,8.44,132.92,132.88,3.68450955]
["bitfinex","SOLUSD",1765665586983,0.2,132.91,132.88,4.40450955]
["bitfinex","SOLUSD",1765665587664,0.2,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765665587968,0.2,132.91,132.89,8.24502069]
["bitfinex","SOLUSD",1765665590045,0.2,132.91,132.89,30.84985058]
["bitfinex","SOLUSD",1765665592670,70.49779356,132.92,132.89,30.84985058]
["bitfinex","SOLUSD",1765665592969,70.69779356,132.92,132.89,30.84985058]
["bitfinex","SOLUSD",1765665596385,70.69779356,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765665596554,70.69779356,132.92,132.9,22.60312676]
["bitfinex","SOLUSD",1765665596754,8.44,132.92,132.9,22.60312676]
["bitfinex","SOLUSD",1765665597077,8.44,132.92,132.9,30.12737251]
["bitfinex","SOLUSD",1765665598355,0.2,132.91,132.9,30.12737251]
["bitfinex","SOLUSD",1765665598979,8.24,132.92,132.9,30.12737251]
["bitfinex","SOLUSD",1765665599161,8.44,132.92,132.9,30.12737251]
["bitfinex","SOLUSD",1765665600258,0.2,132.95,132.91,3.07660468]
["bitfinex","SOLUSD",1765665600455,8.44,132.95,132.91,3.07660468]
["bitfinex","SOLUSD",1765665600675,8.24,132.95,132.93,2.35660468]
["bitfinex","SOLUSD",1765665600862,8.24,132.95,132.92,11.31660468]
["bitfinex","SOLUSD",1765665601183,0.2,132.97,132.92,11.31660468]
["bitfinex","SOLUSD",1765665601184,8.24,132.97,132.94,2.35660468]
["bitfinex","SOLUSD",1765665601384,62.55779356,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765665601565,70.79779356,132.99,132.95,3.07660468]
["bitfinex","SOLUSD",1765665601890,0.2,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765665602257,0.2,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765665602684,0.2,132.98,132.95,30.83602527]
["bitfinex","SOLUSD",1765665603879,0.2,132.98,132.95,30.11602527]
["bitfinex","SOLUSD",1765665604059,0.2,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765665604257,8.54,132.99,132.96,3.07660468]
["bitfinex","SOLUSD",1765665604667,8.54,132.99,132.97,22.59121201]
["bitfinex","SOLUSD",1765665604870,8.34,132.99,132.97,23.31121201]
["bitfinex","SOLUSD",1765665605786,8.54,132.99,132.97,22.59121201]
["bitfinex","SOLUSD",1765665605986,8.54,132.99,132.97,30.11146677]
["bitfinex","SOLUSD",1765665606377,8.54,132.99,132.97,7.52025476]
["bitfinex","SOLUSD",1765665607283,8.54,132.99,132.97,8.24025476]
["bitfinex","SOLUSD",1765665607479,8.54,132.99,132.97,7.52025476]
["bitfinex","SOLUSD",1765665608190,2.55403804,132.98,132.94,7.52184051]
["bitfinex","SOLUSD",1765665608580,0.2,132.97,132.94,8.24184051]
["bitfinex","SOLUSD",1765665608897,10.59403804,132.96,132.92,7.52277645]
["bitfinex","SOLUSD",1765665609096,10.59403804,132.96,132.92,8.24277645]
["bitfinex","SOLUSD",1765665609298,0.2,132.95,132.92,8.24277645]
["bitfinex","SOLUSD",1765665611810,2.55403804,132.95,132.92,7.52277645]
["bitfinex","SOLUSD",1765665612170,2.55403804,132.94,132.9,7.52405123]
["bitfinex","SOLUSD",1765665612488,8.24,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765665612680,8.44,132.93,132.89,8.24502069]
["bitfinex","SOLUSD",1765665612880,0.2,132.92,132.89,8.24502069]
["bitfinex","SOLUSD",1765665613081,0.2,132.92,132.89,10.59905873]
["bitfinex","SOLUSD",1765665613995,0.2,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765665614198,0.2,132.92,132.88,7.52542298]
["bitfinex","SOLUSD",1765665615106,0.2,132.92,132.88,10.59946102]
["bitfinex","SOLUSD",1765665616581,7.72335389,132.92,132.88,10.59946102]
["bitfinex","SOLUSD",1765665616784,10.07739193,132.92,132.88,7.52542298]
["bitfinex","SOLUSD",1765665617024,10.07739193,132.92,132.87,31.76538173]
["bitfinex","SOLUSD",1765665617025,0.2,132.91,132.87,20.47664114]
["bitfinex","SOLUSD",1765665617199,0.2,132.91,132.87,10.60001793]
["bitfinex","SOLUSD",1765665617582,8.24,132.9,132.87,10.60001793]
["bitfinex","SOLUSD",1765665617983,8.44,132.9,132.87,10.60001793]
["bitfinex","SOLUSD",1765665618505,8.44,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765665618678,18.11881527,132.9,132.86,7.5265622]
["bitfinex","SOLUSD",1765665618881,0.2,132.89,132.86,7.5265622]
["bitfinex","SOLUSD",1765665619606,2.55403804,132.89,132.85,7.5270552]
["bitfinex","SOLUSD",1765665620003,62.45779356,132.88,132.84,30.8592715]
["bitfinex","SOLUSD",1765665620206,8.24,132.87,132.84,8.24762651]
["bitfinex","SOLUSD",1765665620412,8.44,132.87,132.84,8.24762651]
["bitfinex","SOLUSD",1765665620712,8.44,132.87,132.85,7.52728567]
["bitfinex","SOLUSD",1765665621285,0.2,132.86,132.84,7.527724]
["bitfinex","SOLUSD",1765665623189,8.44,132.87,132.84,8.197724]
["bitfinex","SOLUSD",1765665623399,0.2,132.86,132.84,8.197724]
["bitfinex","SOLUSD",1765665623606,0.2,132.86,132.84,7.527724]
["bitfinex","SOLUSD",1765665624704,0.2,132.86,132.83,8.19818999]
["bitfinex","SOLUSD",1765665626331,8.44,132.87,132.83,9.88222803]
["bitfinex","SOLUSD",1765665626489,8.44,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765665626689,8.24,132.87,132.84,3.06403804]
["bitfinex","SOLUSD",1765665627029,8.44,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765665628017,8.44,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765665630047,8.44,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765665630244,8.44,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765665630615,8.24,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765665630823,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765665631440,8.44,132.87,132.84,8.23785305]
["bitfinex","SOLUSD",1765665632144,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765665633544,8.24,132.87,132.85,8.2372766]
["bitfinex","SOLUSD",1765665634443,8.24,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765665638050,8.24,132.87,132.86,8.23671985]
["bitfinex","SOLUSD",1765665638762,8.24,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765665638926,8.24,132.87,132.86,8.23671985]
["bitfinex","SOLUSD",1765665639347,62.25779356,132.88,132.86,8.23671985]
["bitfinex","SOLUSD",1765665639652,8.24,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765665640034,8.24,132.89,132.87,8.23599344]
["bitfinex","SOLUSD",1765665642647,8.44,132.89,132.86,23.31823693]
["bitfinex","SOLUSD",1765665643047,8.24,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765665644233,8.44,132.89,132.86,8.23654979]
["bitfinex","SOLUSD",1765665644639,8.44,132.89,132.86,7.52654979]
["bitfinex","SOLUSD",1765665644845,8.44,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765665645247,8.44,132.89,132.86,7.52654979]
["bitfinex","SOLUSD",1765665645449,8.44,132.89,132.86,8.23654979]
["bitfinex","SOLUSD",1765665645657,8.44,132.89,132.86,7.52654979]
["bitfinex","SOLUSD",1765665645844,8.24,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765665648659,8.44,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765665649161,8.44,132.89,132.86,8.23654979]
["bitfinex","SOLUSD",1765665649666,0.2,132.88,132.86,8.23654979]
["bitfinex","SOLUSD",1765665650353,70.69779356,132.89,132.86,8.23654979]
["bitfinex","SOLUSD",1765665659951,0.2,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765665660568,0.2,132.88,132.85,8.22728641]
["bitfinex","SOLUSD",1765665662079,11.40972131,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765665662584,0.2,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765665664077,8.44,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765665665071,70.69779356,132.87,132.85,8.22728641]
["bitfinex","SOLUSD",1765665665264,70.69779356,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765665669272,70.69779356,132.87,132.85,8.22728641]
["bitfinex","SOLUSD",1765665669897,70.69779356,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765665670982,70.69779356,132.87,132.85,8.22728641]
["bitfinex","SOLUSD",1765665671303,70.49779356,132.87,132.85,11.9114161]
["bitfinex","SOLUSD",1765665671473,70.49779356,132.87,132.86,0.7]
["bitfinex","SOLUSD",1765665671790,70.49779356,132.87,132.85,11.9114161]
["bitfinex","SOLUSD",1765665672574,70.49779356,132.87,132.86,8.22671985]
["bitfinex","SOLUSD",1765665672772,70.49779356,132.87,132.86,11.91084954]
["bitfinex","SOLUSD",1765665672966,62.25779356,132.87,132.86,11.91084954]
["bitfinex","SOLUSD",1765665675464,70.49779356,132.91,132.86,30.72764917]
["bitfinex","SOLUSD",1765665675667,70.49779356,132.91,132.88,3.68412969]
["bitfinex","SOLUSD",1765665675987,70.49779356,132.91,132.89,3.68412969]
["bitfinex","SOLUSD",1765665676177,70.49779356,132.91,132.89,3.6820422]
["bitfinex","SOLUSD",1765665676379,70.49779356,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765665677090,70.49779356,132.91,132.9,8.22445447]
["bitfinex","SOLUSD",1765665677268,62.25779356,132.91,132.9,8.22445447]
["bitfinex","SOLUSD",1765665678087,62.25779356,132.91,132.9,11.90649667]
["bitfinex","SOLUSD",1765665683499,62.25779356,132.91,132.9,8.22445447]
["bitfinex","SOLUSD",1765665691782,8.24,132.93,132.9,27.03559066]
["bitfinex","SOLUSD",1765665691987,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765665692923,8.24,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765665693219,8.44,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765665693995,12.1220422,132.93,132.88,18.8131482]
["bitfinex","SOLUSD",1765665694218,0.2,132.92,132.89,7.52483717]
["bitfinex","SOLUSD",1765665694424,0.2,132.92,132.89,8.18483717]
["bitfinex","SOLUSD",1765665697827,62.45779356,132.92,132.89,8.18483717]
["bitfinex","SOLUSD",1765665698542,74.37983576,132.91,132.87,8.18591867]
["bitfinex","SOLUSD",1765665698738,62.25779356,132.9,132.87,8.18591867]
["bitfinex","SOLUSD",1765665698905,62.45779356,132.9,132.87,8.18591867]
["bitfinex","SOLUSD",1765665699106,0.2,132.89,132.87,8.18591867]
["bitfinex","SOLUSD",1765665701047,62.45779356,132.9,132.87,8.18591867]
["bitfinex","SOLUSD",1765665701714,62.25779356,132.9,132.87,8.18591867]
["bitfinex","SOLUSD",1765665701923,0.2,132.89,132.86,8.1865165]
["bitfinex","SOLUSD",1765665702626,8.44,132.89,132.87,7.52612867]
["bitfinex","SOLUSD",1765665706840,0.2,132.88,132.86,8.18651054]
["bitfinex","SOLUSD",1765665708537,62.45779356,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765665708734,62.45779356,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765665710238,62.45779356,132.88,132.86,7.52666619]
["bitfinex","SOLUSD",1765665710624,62.45779356,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765665711863,62.45779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665721657,62.25779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665721844,62.45779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665722951,62.25779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665723256,62.45779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665726246,62.25779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665726446,62.45779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665727571,62.25779356,132.88,132.86,8.18665777]
["bitfinex","SOLUSD",1765665728264,62.25779356,132.88,132.87,0.69]
["bitfinex","SOLUSD",1765665729266,62.25779356,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765665729766,62.25779356,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765665739372,62.25779356,132.88,132.86,8.21671985]
["bitfinex","SOLUSD",1765665740568,62.25779356,132.88,132.87,0.69]
["bitfinex","SOLUSD",1765665742285,62.25779356,132.88,132.87,8.21615338]
["bitfinex","SOLUSD",1765665744358,62.25779356,132.91,132.87,37.62972599]
["bitfinex","SOLUSD",1765665744556,62.25779356,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765665746463,62.25779356,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765665746990,62.25779356,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765665749196,62.25779356,132.91,132.9,8.19445447]
["bitfinex","SOLUSD",1765665757597,62.45779356,132.94,132.9,27.00559066]
["bitfinex","SOLUSD",1765665757896,62.45779356,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765665759192,62.45779356,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765665759773,62.25779356,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765665759980,62.25779356,132.94,132.92,8.19332229]
["bitfinex","SOLUSD",1765665760600,62.45779356,132.94,132.92,8.19332229]
["bitfinex","SOLUSD",1765665761403,62.25779356,132.94,132.93,0.67]
["bitfinex","SOLUSD",1765665761705,8.24,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765665762398,0.2,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765665762581,10.59653823,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765665762796,10.79653823,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765665762993,10.79653823,132.97,132.94,8.19219046]
["bitfinex","SOLUSD",1765665763196,8.24,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765665764308,8.44,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765665764900,8.44,132.97,132.94,8.19219046]
["bitfinex","SOLUSD",1765665765210,10.79653823,132.97,132.94,8.19219046]
["bitfinex","SOLUSD",1765665765877,2.55653823,132.96,132.92,8.91]
["bitfinex","SOLUSD",1765665766083,64.81433179,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765665766317,0.2,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765665766707,2.55653823,132.95,132.92,7.52309923]
["bitfinex","SOLUSD",1765665766879,2.55653823,132.95,132.91,15.76352096]
["bitfinex","SOLUSD",1765665767079,2.55653823,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765665767080,0.2,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765665768907,0.2,132.94,132.92,8.19330387]
["bitfinex","SOLUSD",1765665771982,8.44,132.95,132.92,8.19330387]
["bitfinex","SOLUSD",1765665772910,8.44,132.95,132.92,30.79132277]
["bitfinex","SOLUSD",1765665776490,8.44,132.95,132.92,30.12132277]
["bitfinex","SOLUSD",1765665776707,8.44,132.95,132.93,8.23236251]
["bitfinex","SOLUSD",1765665776989,8.44,132.95,132.93,7.52236251]
["bitfinex","SOLUSD",1765665778501,8.44,132.95,132.93,8.23236251]
["bitfinex","SOLUSD",1765665778705,8.44,132.95,132.93,7.52236251]
["bitfinex","SOLUSD",1765665783528,8.44,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765665783728,8.44,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765665784427,8.44,132.95,132.92,8.23332229]
["bitfinex","SOLUSD",1765665785930,8.44,132.95,132.92,30.83134119]
["bitfinex","SOLUSD",1765665786434,8.44,132.95,132.92,8.23332229]
["bitfinex","SOLUSD",1765665790429,8.44,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665796331,8.24,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665796521,8.44,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665797938,8.24,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665798511,8.44,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665804708,8.24,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665807227,8.44,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665807429,8.24,132.95,132.93,8.21248818]
["bitfinex","SOLUSD",1765665811045,8.24,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765665811351,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765665812338,8.24,132.95,132.93,8.20252612]
["bitfinex","SOLUSD",1765665815250,8.24,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765665815552,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765665816664,8.24,132.95,132.93,8.20259751]
["bitfinex","SOLUSD",1765665819791,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765665820764,8.24,132.95,132.93,8.2025628]
["bitfinex","SOLUSD",1765665827667,8.24,132.95,132.91,18.80914187]
["bitfinex","SOLUSD",1765665827668,8.44,132.95,132.91,18.80914187]
["bitfinex","SOLUSD",1765665827848,8.44,132.95,132.93,8.20253446]
["bitfinex","SOLUSD",1765665828049,8.44,132.95,132.93,7.52253446]
["bitfinex","SOLUSD",1765665828349,8.44,132.95,132.93,8.20253446]
["bitfinex","SOLUSD",1765665829263,0.1,132.99,132.94,0.68]
["bitfinex","SOLUSD",1765665829465,0.1,132.99,132.95,3.68077094]
["bitfinex","SOLUSD",1765665829670,0.1,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765665829970,0.1,132.99,132.96,4.36077094]
["bitfinex","SOLUSD",1765665830167,0.1,132.99,132.96,8.92]
["bitfinex","SOLUSD",1765665830358,0.1,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765665831242,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765665831770,0.1,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765665832839,0.1,132.99,132.98,16.5399278]
["bitfinex","SOLUSD",1765665833076,0.1,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765665833654,0.1,132.99,132.98,11.88069874]
["bitfinex","SOLUSD",1765665834484,0.1,132.99,132.98,20.12069874]
["bitfinex","SOLUSD",1765665835951,0.1,132.99,132.98,18.7931368]
["bitfinex","SOLUSD",1765665837271,10.593209,133.04,132.98,36.91295632]
["bitfinex","SOLUSD",1765665837470,10.593209,133.04,132.99,0.66]
["bitfinex","SOLUSD",1765665839263,10.593209,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765665839964,10.593209,133.04,133.0,8.17879699]
["bitfinex","SOLUSD",1765665843680,18.10975801,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765665843975,2.353209,133.02,132.98,7.51971817]
["bitfinex","SOLUSD",1765665844281,10.593209,133.01,132.97,7.52031151]
["bitfinex","SOLUSD",1765665844574,10.693209,133.01,132.97,7.52031151]
["bitfinex","SOLUSD",1765665845983,18.21161182,133.01,132.97,7.52031151]
["bitfinex","SOLUSD",1765665846472,18.21161182,133.01,132.96,7.5208927]
["bitfinex","SOLUSD",1765665847883,0.1,133.0,132.96,7.5208927]
["bitfinex","SOLUSD",1765665851967,0.1,133.0,132.96,8.1808927]
["bitfinex","SOLUSD",1765665853588,15.75840282,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765665853789,15.85840282,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765665853994,15.85840282,133.01,132.96,8.1808927]
["bitfinex","SOLUSD",1765665854172,0.1,133.0,132.96,8.1808927]
["bitfinex","SOLUSD",1765665854887,8.24,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765665855291,8.24,133.01,132.97,3.013209]
["bitfinex","SOLUSD",1765665855682,8.24,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765665856189,62.25779356,133.02,132.98,3.013209]
["bitfinex","SOLUSD",1765665856391,62.25779356,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765665856993,62.25779356,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765665857885,62.35779356,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765665860096,62.35779356,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765665861196,62.35779356,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765665861498,62.35779356,133.02,133.0,8.17879699]
["bitfinex","SOLUSD",1765665861499,62.25779356,133.02,133.0,8.17879699]
["bitfinex","SOLUSD",1765665863991,62.35779356,133.02,132.99,8.20936235]
["bitfinex","SOLUSD",1765665867503,0.1,133.01,132.98,27.02934935]
["bitfinex","SOLUSD",1765665868009,0.1,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765665868200,62.35779356,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765665868695,62.35779356,133.02,132.99,8.22908986]
["bitfinex","SOLUSD",1765665868894,0.1,133.01,132.99,7.51908986]
["bitfinex","SOLUSD",1765665869285,0.1,133.01,132.99,8.22908986]
["bitfinex","SOLUSD",1765665869485,62.35779356,133.02,132.99,8.22908986]
["bitfinex","SOLUSD",1765665869682,78.11602527,133.01,132.96,23.29781011]
["bitfinex","SOLUSD",1765665869895,80.46909987,133.01,132.96,0.71]
["bitfinex","SOLUSD",1765665870100,0.1,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765665870298,8.24,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765665870704,8.34,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765665870891,15.75942656,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765665871102,0.1,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765665871781,0.1,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765665871981,8.24,132.97,132.94,8.23217354]
["bitfinex","SOLUSD",1765665872177,8.24,132.97,132.95,7.5214989]
["bitfinex","SOLUSD",1765665872380,8.34,132.99,132.96,7.52089723]
["bitfinex","SOLUSD",1765665872609,8.34,132.99,132.96,8.23089723]
["bitfinex","SOLUSD",1765665873390,8.34,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765665874598,8.24,132.99,132.97,8.2303147]
["bitfinex","SOLUSD",1765665877514,8.24,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765665878013,8.34,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765665878193,8.24,132.99,132.96,7.52089216]
["bitfinex","SOLUSD",1765665878393,8.34,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765665878926,8.34,132.99,132.94,26.32685043]
["bitfinex","SOLUSD",1765665879235,8.34,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765665880382,15.85941309,132.99,132.96,7.52092504]
["bitfinex","SOLUSD",1765665880580,15.85941309,132.99,132.94,18.80465997]
["bitfinex","SOLUSD",1765665880581,0.1,132.98,132.94,19.51465997]
["bitfinex","SOLUSD",1765665881022,0.1,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765665882318,0.1,132.98,132.95,8.23145644]
["bitfinex","SOLUSD",1765665882694,62.25779356,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765665882900,62.25779356,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765665884708,62.25779356,132.97,132.94,7.52212148]
["bitfinex","SOLUSD",1765665884913,62.25779356,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765665886745,62.35779356,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765665886909,62.25779356,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765665897242,78.01835917,132.97,132.94,7.52212148]
["bitfinex","SOLUSD",1765665897424,0.1,132.96,132.94,7.52212148]
["bitfinex","SOLUSD",1765665898139,0.1,132.96,132.94,8.24212148]
["bitfinex","SOLUSD",1765665898441,70.59779356,132.97,132.94,8.24212148]
["bitfinex","SOLUSD",1765665898662,0.1,132.96,132.93,20.56967021]
["bitfinex","SOLUSD",1765665898836,0.1,132.96,132.93,21.28967021]
["bitfinex","SOLUSD",1765665899153,0.1,132.96,132.93,20.56967021]
["bitfinex","SOLUSD",1765665899345,0.1,132.96,132.93,21.28967021]
["bitfinex","SOLUSD",1765665899553,70.59779356,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765665900254,70.59779356,132.97,132.94,8.24166924]
["bitfinex","SOLUSD",1765665900762,70.49779356,132.97,132.94,8.24166924]
["bitfinex","SOLUSD",1765665900965,70.49779356,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665901144,70.59779356,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665902161,70.59779356,132.97,132.95,8.24162341]
["bitfinex","SOLUSD",1765665903561,70.59779356,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765665903757,70.59779356,132.97,132.94,8.24219046]
["bitfinex","SOLUSD",1765665903961,70.59779356,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665906750,70.59779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665906949,70.49779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665907151,70.59779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665907764,70.49779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665908842,70.59779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665909555,70.49779356,132.97,132.95,8.24159567]
["bitfinex","SOLUSD",1765665912471,70.49779356,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665914277,70.49779356,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765665914775,62.25779356,132.97,132.96,8.24105896]
["bitfinex","SOLUSD",1765665915468,20.56542969,133.01,132.96,30.72358498]
["bitfinex","SOLUSD",1765665915469,13.0470912,133.01,132.96,30.72358498]
["bitfinex","SOLUSD",1765665915669,21.2870912,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765665916053,8.24,133.01,132.97,4.39987861]
["bitfinex","SOLUSD",1765665916254,8.24,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765665916777,8.24,133.01,132.99,8.23936235]
["bitfinex","SOLUSD",1765665917076,8.24,133.01,133.0,0.72]
["bitfinex","SOLUSD",1765665917275,8.24,133.01,132.99,8.23936235]
["bitfinex","SOLUSD",1765665921080,8.24,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765665923180,8.24,133.01,132.99,8.23915308]
["bitfinex","SOLUSD",1765665935007,0.1,133.0,132.98,7.51982077]
["bitfinex","SOLUSD",1765665935708,0.1,133.0,132.98,8.23982077]
["bitfinex","SOLUSD",1765665936480,8.24,133.01,132.98,8.23982077]
["bitfinex","SOLUSD",1765665936481,8.24,133.01,132.98,7.51982077]
["bitfinex","SOLUSD",1765665936681,8.34,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765665936890,8.34,133.01,132.98,8.23982077]
["bitfinex","SOLUSD",1765665939983,0.1,133.0,132.97,7.52033522]
["bitfinex","SOLUSD",1765665940186,0.1,133.0,132.97,8.24033522]
["bitfinex","SOLUSD",1765665940404,0.1,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765665941311,15.75827304,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665941487,15.85827304,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665943678,19.53510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665944205,19.43510583,133.01,132.97,7.52033522]
["bitfinex","SOLUSD",1765665944413,0.1,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765665945706,0.1,133.0,132.97,8.24033522]
["bitfinex","SOLUSD",1765665946114,0.1,133.0,132.97,7.52033522]
["bitfinex","SOLUSD",1765665946306,0.1,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765665948389,19.53510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665948891,19.43510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665949091,19.53510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665949889,0.1,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765665950214,19.53510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665950508,19.43510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665950698,19.53510583,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765665950886,19.43510583,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765665951091,0.1,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765665952215,0.1,133.0,132.97,8.24030863]
["bitfinex","SOLUSD",1765665952509,3.77683279,133.0,132.97,30.82981956]
["bitfinex","SOLUSD",1765665953926,3.67683279,133.0,132.97,30.10981956]
["bitfinex","SOLUSD",1765665954092,8.34,132.99,132.95,8.24139606]
["bitfinex","SOLUSD",1765665954292,8.34,132.99,132.96,23.31121201]
["bitfinex","SOLUSD",1765665954494,0.1,132.98,132.96,22.59121201]
["bitfinex","SOLUSD",1765665954695,3.77683279,132.98,132.96,22.59121201]
["bitfinex","SOLUSD",1765665954896,3.77683279,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765665955216,8.24,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665956020,15.86060509,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765665956210,15.86060509,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765665958113,18.11582123,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765665958302,18.21582123,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765665960809,18.11582123,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765665961209,8.24,132.97,132.95,8.20153178]
["bitfinex","SOLUSD",1765665961612,64.7130097,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765665961813,72.8530097,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765665962318,72.8530097,132.99,132.96,30.79369488]
["bitfinex","SOLUSD",1765665962723,72.8530097,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765665962930,72.8530097,132.99,132.97,23.27121201]
["bitfinex","SOLUSD",1765665963441,72.8530097,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765665963615,70.49779356,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765665971135,70.49779356,132.99,132.97,22.59121201]
["bitfinex","SOLUSD",1765665971335,0.1,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765665971538,0.1,132.98,132.95,23.27121201]
["bitfinex","SOLUSD",1765665971945,0.1,132.98,132.95,30.79281432]
["bitfinex","SOLUSD",1765665974470,0.1,132.98,132.95,30.11281432]
["bitfinex","SOLUSD",1765665974674,70.49779356,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765665975173,78.11723262,132.99,132.96,23.27291335]
["bitfinex","SOLUSD",1765665975380,70.49779356,132.99,132.96,23.27291335]
["bitfinex","SOLUSD",1765665975672,70.49779356,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765665976971,70.49779356,132.99,132.97,8.2004169]
["bitfinex","SOLUSD",1765665981950,70.49779356,132.99,132.97,30.79162891]
["bitfinex","SOLUSD",1765665983374,70.59779356,132.99,132.97,30.79162891]
["bitfinex","SOLUSD",1765665983781,70.49779356,132.99,132.97,30.79162891]
["bitfinex","SOLUSD",1765665983966,70.49779356,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765665984144,62.25779356,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765665984344,62.25779356,132.99,132.98,30.78943873]
["bitfinex","SOLUSD",1765665985482,62.25779356,132.99,132.98,22.58951093]
["bitfinex","SOLUSD",1765665986052,62.25779356,132.99,132.98,30.10943873]
["bitfinex","SOLUSD",1765665986260,62.25779356,132.99,132.98,30.78943873]
["bitfinex","SOLUSD",1765665987758,62.25779356,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765665988575,62.25779356,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765665988961,62.25779356,132.99,132.98,22.58951093]
["bitfinex","SOLUSD",1765665989158,62.25779356,132.99,132.97,21.24743152]
["bitfinex","SOLUSD",1765665989354,62.25779356,132.99,132.97,8.20034032]
["bitfinex","SOLUSD",1765665989556,62.25779356,132.99,132.97,22.58951093]
["bitfinex","SOLUSD",1765665989757,62.25779356,132.99,132.96,7.52088488]
["bitfinex","SOLUSD",1765665989758,0.1,132.98,132.96,7.52088488]
["bitfinex","SOLUSD",1765665990041,0.1,132.98,132.96,30.11039581]
["bitfinex","SOLUSD",1765665990242,0.1,132.98,132.95,13.7270912]
["bitfinex","SOLUSD",1765665990243,8.34,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765665990477,8.34,132.98,132.94,30.7981386]
["bitfinex","SOLUSD",1765665990678,8.34,132.98,132.94,43.8452298]
["bitfinex","SOLUSD",1765665990679,0.1,132.97,132.94,43.8452298]
["bitfinex","SOLUSD",1765665990849,0.1,132.97,132.94,43.1652298]
["bitfinex","SOLUSD",1765665991349,0.1,132.97,132.94,30.7981386]
["bitfinex","SOLUSD",1765665991546,0.1,132.97,132.94,30.1181386]
["bitfinex","SOLUSD",1765665991775,0.1,132.97,132.94,30.1184807]
["bitfinex","SOLUSD",1765665994757,62.35779356,132.97,132.94,30.1184807]
["bitfinex","SOLUSD",1765665995278,0.1,132.96,132.94,30.1184807]
["bitfinex","SOLUSD",1765665996367,0.1,132.96,132.94,30.7984807]
["bitfinex","SOLUSD",1765665996563,62.35779356,132.97,132.94,30.7984807]
["bitfinex","SOLUSD",1765665999578,0.1,132.96,132.94,30.7984807]
["bitfinex","SOLUSD",1765665999968,62.35779356,132.97,132.94,30.7984807]
["bitfinex","SOLUSD",1765666000457,0.1,132.96,132.94,30.1184807]
["bitfinex","SOLUSD",1765666000692,0.1,132.96,132.94,30.7984807]
["bitfinex","SOLUSD",1765666001958,62.25779356,132.97,132.96,13.0470912]
["bitfinex","SOLUSD",1765666002463,62.25779356,132.97,132.96,36.32000455]
["bitfinex","SOLUSD",1765666003288,62.25779356,132.97,132.96,43.84106351]
["bitfinex","SOLUSD",1765666006799,8.24,132.98,132.96,43.84106351]
["bitfinex","SOLUSD",1765666006998,8.24,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765666008096,8.24,132.98,132.97,8.20049334]
["bitfinex","SOLUSD",1765666010404,8.24,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765666010569,8.24,132.98,132.97,8.20049334]
["bitfinex","SOLUSD",1765666014508,62.25779356,133.0,132.97,27.0017267]
["bitfinex","SOLUSD",1765666014682,70.49779356,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765666015809,70.49779356,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765666018987,70.49779356,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765666019307,70.49779356,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765666019908,0.1,133.05,132.98,0.71]
["bitfinex","SOLUSD",1765666020086,0.2,133.05,132.99,8.80994492]
["bitfinex","SOLUSD",1765666020498,0.2,133.05,133.0,0.71]
["bitfinex","SOLUSD",1765666021010,0.1,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765666021190,0.2,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765666021589,0.1,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666022107,0.1,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765666022308,0.1,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666024026,0.1,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765666024196,0.1,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666025225,0.1,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666028393,8.34,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666029021,8.34,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666030716,8.34,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666030900,8.34,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666032020,8.34,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765666032319,8.34,133.04,133.01,8.22823171]
["bitfinex","SOLUSD",1765666034625,8.34,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666036300,8.24,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765666036630,8.24,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765666037546,8.24,133.04,133.01,8.22772164]
["bitfinex","SOLUSD",1765666037731,15.85654197,133.04,133.01,8.22772164]
["bitfinex","SOLUSD",1765666039000,15.85654197,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666039524,78.11433553,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666039712,70.59779356,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666040029,70.49779356,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666040743,70.59779356,133.04,133.01,8.22806777]
["bitfinex","SOLUSD",1765666043842,70.59779356,133.04,133.01,8.9092913]
["bitfinex","SOLUSD",1765666044436,70.59779356,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765666044737,70.59779356,133.04,133.01,8.9092913]
["bitfinex","SOLUSD",1765666052039,62.25779356,133.04,133.03,13.0470912]
["bitfinex","SOLUSD",1765666052243,70.49779356,133.04,133.03,13.0470912]
["bitfinex","SOLUSD",1765666052574,70.49779356,133.04,133.03,13.7370912]
["bitfinex","SOLUSD",1765666054317,70.49779356,133.04,133.03,21.2541926]
["bitfinex","SOLUSD",1765666059133,62.25779356,133.04,133.03,21.2541926]
["bitfinex","SOLUSD",1765666059326,61.53779356,133.04,133.03,21.2541926]
["bitfinex","SOLUSD",1765666075688,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666076171,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666077470,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666077653,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666080347,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666080548,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666080787,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666086481,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666086975,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666088884,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666091071,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666091471,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666092286,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666093584,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666094584,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666095390,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666096477,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666096678,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666100984,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666101289,61.53779356,133.04,133.03,21.2141926]
["bitfinex","SOLUSD",1765666101862,62.23779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666102062,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666105295,61.53779356,133.04,133.03,21.2641926]
["bitfinex","SOLUSD",1765666105495,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666106797,62.24779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666107789,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666108179,61.53779356,133.04,133.03,21.2641926]
["bitfinex","SOLUSD",1765666108493,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666108891,62.24779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666110768,61.53779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666111072,62.24779356,133.04,133.03,20.5641926]
["bitfinex","SOLUSD",1765666111794,62.24779356,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765666112894,61.53779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666113197,61.53779356,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765666113375,61.53779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666113785,62.24779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666114602,61.53779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666114988,62.24779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666117208,61.53779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666117384,62.24779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666117586,62.24779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666118096,0.71,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765666119203,62.24779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666120407,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666121013,69.77779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666121211,0.71,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765666121986,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666122509,69.77779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666122698,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666125198,70.48779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666125706,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666129117,70.48779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666129318,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666131000,70.48779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666131616,70.48779356,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765666132923,70.48779356,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765666133422,70.48779356,133.04,133.03,22.58440922]
["bitfinex","SOLUSD",1765666140943,8.95,133.04,133.01,0.68122353]
["bitfinex","SOLUSD",1765666141118,0.66,133.03,133.01,0.68122353]
["bitfinex","SOLUSD",1765666141441,8.24,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666141815,8.9,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666161536,16.41766651,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666162151,23.93736805,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666163856,16.41970154,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666164228,23.93736805,133.02,133.01,0.68122353]
["bitfinex","SOLUSD",1765666167936,23.93736805,133.02,133.01,0.34350588]
["bitfinex","SOLUSD",1765666174166,24.22169119,133.02,133.01,0.34350588]
["bitfinex","SOLUSD",1765666174357,33.03163611,133.02,133.01,0.34350588]
["bitfinex","SOLUSD",1765666199603,120.86955917,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765666199786,129.10955917,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765666203003,151.70587597,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765666203795,129.10955917,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765666205607,24.85306505,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765666217418,112.40386792,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765666217618,7.80386792,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765666254261,30.40018472,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765666275292,31.10018472,132.99,132.97,22.5963168]
["bitfinex","SOLUSD",1765666275583,8.94,132.98,132.97,22.5963168]
["bitfinex","SOLUSD",1765666275981,8.24,132.98,132.97,22.5963168]
["bitfinex","SOLUSD",1765666276189,8.24,132.98,132.97,23.2463168]
["bitfinex","SOLUSD",1765666277182,8.94,132.98,132.97,22.5963168]
["bitfinex","SOLUSD",1765666277480,8.94,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765666277806,8.94,132.98,132.96,23.2463168]
["bitfinex","SOLUSD",1765666277807,31.5363168,132.98,132.96,23.2463168]
["bitfinex","SOLUSD",1765666280179,31.5363168,132.98,132.96,22.5963168]
["bitfinex","SOLUSD",1765666280381,31.5363168,132.98,132.96,23.2463168]
["bitfinex","SOLUSD",1765666282892,104.6,132.97,132.96,23.2463168]
["bitfinex","SOLUSD",1765666283072,104.6,132.97,132.96,23.2663168]
["bitfinex","SOLUSD",1765666294409,104.6,132.97,132.96,22.5963168]
["bitfinex","SOLUSD",1765666296004,104.6,132.97,132.96,23.2563168]
["bitfinex","SOLUSD",1765666310298,103.88,132.97,132.96,30.77737576]
["bitfinex","SOLUSD",1765666310507,103.28353872,133.03,132.96,30.77737576]
["bitfinex","SOLUSD",1765666310508,7.51766651,133.02,132.96,30.77737576]
["bitfinex","SOLUSD",1765666310705,30.83291335,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765666310912,8.24,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765666311118,8.24,133.01,132.98,22.59121201]
["bitfinex","SOLUSD",1765666311404,22.59121201,133.03,132.98,22.59121201]
["bitfinex","SOLUSD",1765666311405,8.24,133.02,132.98,22.59121201]
["bitfinex","SOLUSD",1765666311598,8.24,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765666312210,8.24,133.02,133.0,22.58610954]
["bitfinex","SOLUSD",1765666312607,8.24,133.02,133.01,0.66]
["bitfinex","SOLUSD",1765666313206,8.24,133.02,133.01,9.68]
["bitfinex","SOLUSD",1765666319242,9.23999999,133.02,132.96,8.24]
["bitfinex","SOLUSD",1765666319940,9.23999999,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765666330828,8.24,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765666331028,9.23999999,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765666331756,8.24,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765666331958,9.23999999,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765666340665,9.23999999,133.02,132.98,19.45981952]
["bitfinex","SOLUSD",1765666340841,9.23999999,133.02,133.0,19.45981952]
["bitfinex","SOLUSD",1765666341465,0.99999999,133.01,133.0,26.97851415]
["bitfinex","SOLUSD",1765666347476,8.24,133.02,133.0,26.97851415]
["bitfinex","SOLUSD",1765666347650,0.99999999,133.01,133.0,26.97851415]
["bitfinex","SOLUSD",1765666356474,8.24,133.02,133.0,26.97851415]
["bitfinex","SOLUSD",1765666356772,0.99999999,133.01,133.0,26.97851415]
["bitfinex","SOLUSD",1765666357976,0.99999999,133.01,133.0,27.63851415]
["bitfinex","SOLUSD",1765666366381,9.23999999,133.02,133.0,27.63851415]
["bitfinex","SOLUSD",1765666366683,0.99999999,133.01,133.0,27.63851415]
["bitfinex","SOLUSD",1765666367284,103.88,133.03,133.02,13.0470912]
["bitfinex","SOLUSD",1765666367465,112.12,133.03,133.02,13.0470912]
["bitfinex","SOLUSD",1765666367665,112.12,133.03,133.02,13.7070912]
["bitfinex","SOLUSD",1765666367895,112.12,133.03,133.02,32.50691072]
["bitfinex","SOLUSD",1765666368078,112.83,133.03,133.02,32.50691072]
["bitfinex","SOLUSD",1765666368384,113.82999999,133.03,133.02,19.45981952]
["bitfinex","SOLUSD",1765666368788,113.82999999,133.03,133.01,7.51801291]
["bitfinex","SOLUSD",1765666368981,113.82999999,133.03,133.01,26.97783243]
["bitfinex","SOLUSD",1765666369284,113.11999999,133.03,133.01,26.97783243]
["bitfinex","SOLUSD",1765666369486,0.71,133.02,133.01,26.97783243]
["bitfinex","SOLUSD",1765666370986,113.11999999,133.03,133.01,26.97783243]
["bitfinex","SOLUSD",1765666371173,113.82999999,133.03,133.01,26.97783243]
["bitfinex","SOLUSD",1765666373597,112.12,133.03,133.01,26.97783243]
["bitfinex","SOLUSD",1765666373800,112.12,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765666373973,112.12,133.03,133.02,23.24440922]
["bitfinex","SOLUSD",1765666374376,8.24,133.03,133.02,23.24440922]
["bitfinex","SOLUSD",1765666374900,10.04999999,133.05,133.02,23.24440922]
["bitfinex","SOLUSD",1765666375417,10.04999999,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765666375574,10.04999999,133.05,133.03,10.04999999]
["bitfinex","SOLUSD",1765666375773,10.04999999,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765666376497,10.04999999,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666379569,9.05,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666379765,10.04999999,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666382572,9.05,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666382790,10.04999999,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666390102,9.05,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666390296,10.04999999,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666391506,9.05,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666391801,10.04999999,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666393780,8.34,133.05,133.04,17.56653637]
["bitfinex","SOLUSD",1765666393986,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666394301,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666394689,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666394898,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666395510,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666395709,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666398813,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666398992,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666407397,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666407599,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666408920,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666409240,1.09999999,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666420735,0.1,133.05,133.04,18.22653637]
["bitfinex","SOLUSD",1765666435447,1e-08,133.05,133.04,27.03648129]
["bitfinex","SOLUSD",1765666443042,0.1,133.08,133.04,27.03648129]
["bitfinex","SOLUSD",1765666443043,0.1,133.08,133.07,13.0470912]
["bitfinex","SOLUSD",1765666443447,0.1,133.08,133.07,13.7270912]
["bitfinex","SOLUSD",1765666443763,0.1,133.09,133.08,8.80994492]
["bitfinex","SOLUSD",1765666444052,1e-08,133.09,133.08,10.24137263]
["bitfinex","SOLUSD",1765666444431,1e-08,133.09,133.08,14.08425124]
["bitfinex","SOLUSD",1765666445051,1e-08,133.09,133.08,14.36857438]
["bitfinex","SOLUSD",1765666445257,1e-08,133.09,133.08,30.1228515]
["bitfinex","SOLUSD",1765666446767,3.84287861,133.13,133.11,13.0470912]
["bitfinex","SOLUSD",1765666447140,3.84287861,133.13,133.11,13.7270912]
["bitfinex","SOLUSD",1765666447347,3.84287861,133.13,133.12,3.84287861]
["bitfinex","SOLUSD",1765666447739,3.84287861,133.13,133.12,12.03489784]
["bitfinex","SOLUSD",1765666447963,2.84287862,133.13,133.12,11.35489784]
["bitfinex","SOLUSD",1765666448664,2.84287862,133.13,133.12,12.03489784]
["bitfinex","SOLUSD",1765666451834,2.84287862,133.13,133.12,20.84484276]
["bitfinex","SOLUSD",1765666452942,2.84287862,133.13,133.12,29.08484276]
["bitfinex","SOLUSD",1765666454645,2.84287862,133.13,133.12,20.16484276]
["bitfinex","SOLUSD",1765666454844,3.55287862,133.13,133.12,11.35489784]
["bitfinex","SOLUSD",1765666455046,4.55287861,133.13,133.12,11.35489784]
["bitfinex","SOLUSD",1765666461675,3.55287862,133.13,133.12,11.35489784]
["bitfinex","SOLUSD",1765666461863,4.55287861,133.13,133.12,11.35489784]
["bitfinex","SOLUSD",1765666462065,108.43287861,133.13,133.12,3.84287861]
["bitfinex","SOLUSD",1765666462271,0.99999999,133.09,133.07,7.51472052]
["bitfinex","SOLUSD",1765666462477,0.28432314,133.11,133.08,22.5725142]
["bitfinex","SOLUSD",1765666462478,9.21999999,133.1,133.08,22.5725142]
["bitfinex","SOLUSD",1765666462653,0.99999999,133.09,133.07,7.51476576]
["bitfinex","SOLUSD",1765666462974,1.70999999,133.09,133.07,7.51476576]
["bitfinex","SOLUSD",1765666463176,0.71,133.08,133.07,7.51476576]
["bitfinex","SOLUSD",1765666464874,0.71,133.08,133.07,15.73476576]
["bitfinex","SOLUSD",1765666465877,1.70999999,133.08,133.07,15.73476576]
["bitfinex","SOLUSD",1765666476157,1.70999999,133.08,133.07,7.51476576]
["bitfinex","SOLUSD",1765666485500,1.70999999,133.08,133.06,18.78777837]
["bitfinex","SOLUSD",1765666485681,8.91,133.07,133.06,26.30298852]
["bitfinex","SOLUSD",1765666486396,9.90999999,133.07,133.06,26.30298852]
["bitfinex","SOLUSD",1765666493298,8.91,133.07,133.06,26.30298852]
["bitfinex","SOLUSD",1765666493504,9.90999999,133.07,133.06,26.30298852]
["bitfinex","SOLUSD",1765666495903,8.91,133.07,133.06,26.30298852]
["bitfinex","SOLUSD",1765666496081,9.90999999,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765666496282,9.90999999,133.07,133.05,8.17597143]
["bitfinex","SOLUSD",1765666498008,8.91,133.07,133.05,8.17597143]
["bitfinex","SOLUSD",1765666498209,9.90999999,133.07,133.05,8.17597143]
["bitfinex","SOLUSD",1765666502394,0.72,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765666502595,0.72,133.06,133.04,20.56341616]
["bitfinex","SOLUSD",1765666502808,9.23999999,133.05,133.02,18.79337786]
["bitfinex","SOLUSD",1765666503006,9.23999999,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765666503210,9.95999999,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765666504813,0.72,133.05,133.04,13.0470912]
["bitfinex","SOLUSD",1765666505021,8.24,133.05,133.04,13.0470912]
["bitfinex","SOLUSD",1765666505526,8.96,133.05,133.04,13.0470912]
["bitfinex","SOLUSD",1765666508423,8.96,133.05,133.04,20.56362758]
["bitfinex","SOLUSD",1765666509202,8.24,133.05,133.04,20.56362758]
["bitfinex","SOLUSD",1765666510841,8.96,133.05,133.04,20.56362758]
["bitfinex","SOLUSD",1765666512245,8.24,133.05,133.04,20.56362758]
["bitfinex","SOLUSD",1765666512700,8.96,133.05,133.04,20.56362758]
["bitfinex","SOLUSD",1765666518147,9.95999999,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765666521939,9.95999999,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666522108,9.95999999,133.05,133.03,26.96985491]
["bitfinex","SOLUSD",1765666530537,9.95999999,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666531214,9.23999999,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666531414,0.72,133.04,133.03,26.30985491]
["bitfinex","SOLUSD",1765666532254,9.95999999,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666533157,8.96,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666533318,9.95999999,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765666534141,9.95999999,133.05,133.03,27.00985491]
["bitfinex","SOLUSD",1765666534340,1.00432314,133.04,132.98,37.59882796]
["bitfinex","SOLUSD",1765666534545,1.00432314,133.04,132.96,7.52072439]
["bitfinex","SOLUSD",1765666534546,0.99999999,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666534711,0.99999999,132.98,132.96,7.52072439]
["bitfinex","SOLUSD",1765666534913,8.24,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666535109,8.96,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666537524,9.95999999,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666542247,9.23999999,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666542651,9.95999999,132.97,132.96,7.52072439]
["bitfinex","SOLUSD",1765666547547,0.99999999,132.96,132.95,7.72142781]
["bitfinex","SOLUSD",1765666547725,5.39793085,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765666548074,5.39793085,132.96,132.95,7.72162467]
["bitfinex","SOLUSD",1765666548837,1.71999999,132.96,132.95,7.72162467]
["bitfinex","SOLUSD",1765666550528,1.71999999,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765666556751,0.99999999,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765666556953,22.44787577,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765666557154,0.99999999,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666557355,13.63793085,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666557953,9.95999999,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666558146,13.92225399,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666558858,21.44614233,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666560256,30.25608725,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765666560445,30.25608725,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666563052,33.93401811,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666563236,41.6611533,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666563561,33.93401811,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666564248,34.68623715,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666564752,37.70157769,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666564958,31.00830629,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666567571,34.68623715,132.91,132.9,5.699e-05]
["bitfinex","SOLUSD",1765666567768,0.99999999,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666567941,13.20225399,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666568141,13.92225399,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666569770,30.25891876,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666569975,43.30600996,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666570770,44.058229,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666571870,42.74066334,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666572444,42.74070685,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666575171,117.74070685,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765666576281,117.74070685,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765666576460,179.69361565,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765666576666,181.30180532,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765666579673,126.25703611,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666579870,33.49398701,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666580164,34.21398701,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666580474,39.38143135,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666580659,40.38143134,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666584878,115.38143134,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666585261,117.74184005,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765666586182,10.09426805,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765666586365,88.13467676,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765666586682,85.77426805,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765666586853,97.1268958,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765666588465,104.65588239,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765666589681,107.0162911,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765666589854,23.14135925,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666590054,28.54217667,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666590254,103.54217667,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666590679,104.29439571,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666592190,109.46354049,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666592361,42.04354049,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666592681,41.75921735,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666592858,42.04354049,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666593886,39.68313178,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666594073,17.54177252,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666594274,17.82609566,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666595190,28.85428772,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666595385,28.99644929,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666596087,28.99644929,132.81,132.8,0.69000001]
["bitfinex","SOLUSD",1765666596670,28.99644929,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666604495,29.67644929,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666608119,29.67770395,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666613002,120.08645852,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765666613301,9.80994491,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765666613505,21.46815046,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765666613690,22.14815046,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765666614883,29.6799724,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765666619195,32.04163577,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765666620198,97.85703611,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765666620403,111.87690503,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765666620588,112.54690503,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765666621710,120.07986171,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765666628101,116.7638752,132.75,132.74,0.9]
["bitfinex","SOLUSD",1765666628416,42.04819834,132.75,132.74,0.9]
["bitfinex","SOLUSD",1765666628714,23.05931023,132.75,132.74,0.9]
["bitfinex","SOLUSD",1765666628917,9.25999999,132.75,132.74,0.9]
["bitfinex","SOLUSD",1765666629214,9.25999999,132.75,132.74,8.43352418]
["bitfinex","SOLUSD",1765666634117,9.25999999,132.75,132.74,12.12333808]
["bitfinex","SOLUSD",1765666634699,0.99999999,132.75,132.74,12.12333808]
["bitfinex","SOLUSD",1765666634905,0.99999999,132.76,132.74,12.12333808]
["bitfinex","SOLUSD",1765666635107,0.99999999,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765666636005,0.99999999,132.76,132.75,8.23295668]
["bitfinex","SOLUSD",1765666636320,8.26,132.86,132.75,72.10975961]
["bitfinex","SOLUSD",1765666636616,150.99999999,132.87,132.8,3.6898139]
["bitfinex","SOLUSD",1765666636617,0.75221904,132.85,132.8,3.6898139]
["bitfinex","SOLUSD",1765666636814,9.01221904,132.85,132.8,3.6898139]
["bitfinex","SOLUSD",1765666637000,9.01221904,132.85,132.81,0.7]
["bitfinex","SOLUSD",1765666637196,9.01221904,132.85,132.82,3.6898139]
["bitfinex","SOLUSD",1765666637603,9.01221904,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765666639320,16.53954461,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765666651535,0.75221904,132.85,132.84,3.68600635]
["bitfinex","SOLUSD",1765666651738,8.26,132.86,132.84,3.68600635]
["bitfinex","SOLUSD",1765666651931,8.26,132.86,132.85,4.38600635]
["bitfinex","SOLUSD",1765666653621,8.26,132.86,132.85,11.91329276]
["bitfinex","SOLUSD",1765666658544,8.26,132.86,132.85,8.22728641]
["bitfinex","SOLUSD",1765666658745,8.26,132.86,132.85,11.91329276]
["bitfinex","SOLUSD",1765666665955,8.26,132.86,132.85,8.22728641]
["bitfinex","SOLUSD",1765666685867,8.26,132.86,132.8,3.68421353]
["bitfinex","SOLUSD",1765666685868,17.2389864,132.86,132.8,3.68421353]
["bitfinex","SOLUSD",1765666686065,0.98432314,132.85,132.8,4.39421353]
["bitfinex","SOLUSD",1765666686243,4.66853667,132.85,132.8,4.39421353]
["bitfinex","SOLUSD",1765666686537,0.7,132.84,132.8,4.39421353]
["bitfinex","SOLUSD",1765666686742,8.24,132.83,132.8,4.39421353]
["bitfinex","SOLUSD",1765666687142,8.24,132.83,132.81,7.5295006]
["bitfinex","SOLUSD",1765666687341,8.94,132.83,132.81,7.5295006]
["bitfinex","SOLUSD",1765666697754,8.94,132.83,132.81,8.2395006]
["bitfinex","SOLUSD",1765666698453,8.94,132.83,132.81,10.59903944]
["bitfinex","SOLUSD",1765666698778,8.94,132.83,132.79,18.82609762]
["bitfinex","SOLUSD",1765666698962,8.94,132.83,132.81,2.35953884]
["bitfinex","SOLUSD",1765666699572,8.94,132.83,132.81,3.06953884]
["bitfinex","SOLUSD",1765666703675,8.94,132.83,132.81,10.59858402]
["bitfinex","SOLUSD",1765666704174,8.95,132.83,132.81,9.88858402]
["bitfinex","SOLUSD",1765666704776,8.95,132.83,132.81,10.55858402]
["bitfinex","SOLUSD",1765666707975,8.95,132.83,132.79,18.82609762]
["bitfinex","SOLUSD",1765666707976,0.7,132.82,132.8,9.88965932]
["bitfinex","SOLUSD",1765666708177,8.24,132.81,132.8,9.88965932]
["bitfinex","SOLUSD",1765666708367,8.24,132.81,132.8,10.56965932]
["bitfinex","SOLUSD",1765666714587,8.24,132.81,132.8,10.56961464]
["bitfinex","SOLUSD",1765666718606,8.24,132.81,132.8,8.21012048]
["bitfinex","SOLUSD",1765666718897,8.24,132.81,132.8,10.56961464]
["bitfinex","SOLUSD",1765666724699,104.6,132.84,132.8,44.8015012]
["bitfinex","SOLUSD",1765666724998,8.24,132.85,132.83,2.35949416]
["bitfinex","SOLUSD",1765666725203,8.24,132.85,132.84,2.35949416]
["bitfinex","SOLUSD",1765666725590,8.24,132.85,132.84,3.03949416]
["bitfinex","SOLUSD",1765666726410,8.24,132.85,132.84,10.56734721]
["bitfinex","SOLUSD",1765666731806,8.24,132.85,132.84,8.20785305]
["bitfinex","SOLUSD",1765666732105,8.24,132.85,132.84,10.56734721]
["bitfinex","SOLUSD",1765666735100,105.3,132.88,132.84,29.38697985]
["bitfinex","SOLUSD",1765666735300,8.24,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765666735484,8.24,132.87,132.86,2.35949416]
["bitfinex","SOLUSD",1765666735903,8.24,132.87,132.86,3.07949416]
["bitfinex","SOLUSD",1765666736391,8.24,132.87,132.86,10.60621401]
["bitfinex","SOLUSD",1765666737592,8.24,132.87,132.86,33.21615484]
["bitfinex","SOLUSD",1765666740789,104.6,132.88,132.86,33.21615484]
["bitfinex","SOLUSD",1765666741106,104.6,132.88,132.87,3.07949416]
["bitfinex","SOLUSD",1765666741313,104.6,132.88,132.87,2.35949416]
["bitfinex","SOLUSD",1765666741514,104.6,132.88,132.87,24.96773109]
["bitfinex","SOLUSD",1765666742015,104.6,132.88,132.87,32.49388447]
["bitfinex","SOLUSD",1765666742412,104.6,132.88,132.87,30.13439031]
["bitfinex","SOLUSD",1765666742601,104.6,132.88,132.87,32.49388447]
["bitfinex","SOLUSD",1765666743005,105.32,132.88,132.87,30.13439031]
["bitfinex","SOLUSD",1765666743226,105.32,132.88,132.87,32.49388447]
["bitfinex","SOLUSD",1765666746219,104.6,132.88,132.87,32.49388447]
["bitfinex","SOLUSD",1765666746917,104.6,132.88,132.87,33.21388447]
["bitfinex","SOLUSD",1765666750326,104.6,132.88,132.87,33.21102818]
["bitfinex","SOLUSD",1765666753722,104.6,132.88,132.87,30.13439031]
["bitfinex","SOLUSD",1765666753723,105.32,132.88,132.87,30.13439031]
["bitfinex","SOLUSD",1765666753898,105.32,132.88,132.85,18.8168505]
["bitfinex","SOLUSD",1765666753899,105.32,132.88,132.86,7.52649587]
["bitfinex","SOLUSD",1765666754220,8.96,132.87,132.85,30.13871795]
["bitfinex","SOLUSD",1765666754522,8.96,132.87,132.85,7.52707296]
["bitfinex","SOLUSD",1765666754722,0.72,132.86,132.85,7.52707296]
["bitfinex","SOLUSD",1765666758197,8.24,132.87,132.85,11.93216322]
["bitfinex","SOLUSD",1765666758405,8.24,132.87,132.86,4.40509026]
["bitfinex","SOLUSD",1765666758607,8.24,132.87,132.86,27.01332719]
["bitfinex","SOLUSD",1765666758914,8.24,132.89,132.86,27.01332719]
["bitfinex","SOLUSD",1765666759117,0.1,132.9,132.88,3.68509026]
["bitfinex","SOLUSD",1765666759320,0.1,132.9,132.89,3.68509026]
["bitfinex","SOLUSD",1765666759528,0.1,132.9,132.89,27.00992015]
["bitfinex","SOLUSD",1765666759901,8.24,132.91,132.89,30.69501041]
["bitfinex","SOLUSD",1765666760224,8.34,132.95,132.91,26.3336092]
["bitfinex","SOLUSD",1765666760432,9.06,132.95,132.93,3.68509026]
["bitfinex","SOLUSD",1765666760797,9.06,132.95,132.93,26.28310916]
["bitfinex","SOLUSD",1765666762234,8.34,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765666762527,8.34,132.95,132.93,22.5980189]
["bitfinex","SOLUSD",1765666762528,20.29901462,132.95,132.89,22.49724992]
["bitfinex","SOLUSD",1765666762728,20.29901462,132.95,132.9,30.12210534]
["bitfinex","SOLUSD",1765666762933,0.72,132.94,132.9,30.12210534]
["bitfinex","SOLUSD",1765666763234,8.99221904,132.93,132.91,7.523865]
["bitfinex","SOLUSD",1765666763626,0.72,132.92,132.91,7.523865]
["bitfinex","SOLUSD",1765666764498,0.72,132.92,132.87,18.81489388]
["bitfinex","SOLUSD",1765666764714,8.99221904,132.91,132.86,3.68509026]
["bitfinex","SOLUSD",1765666764902,8.99221904,132.91,132.86,14.99188584]
["bitfinex","SOLUSD",1765666765102,8.99221904,132.91,132.86,11.30679558]
["bitfinex","SOLUSD",1765666765103,1.00432314,132.9,132.86,11.30679558]
["bitfinex","SOLUSD",1765666765327,0.75221904,132.89,132.84,3.68509026]
["bitfinex","SOLUSD",1765666765526,8.24,132.88,132.84,16.36239956]
["bitfinex","SOLUSD",1765666765910,0.65,132.87,132.84,16.36239956]
["bitfinex","SOLUSD",1765666766229,0.65,132.87,132.85,7.52717616]
["bitfinex","SOLUSD",1765666771118,8.99221904,132.88,132.86,3.68509026]
["bitfinex","SOLUSD",1765666771319,8.99221904,132.88,132.85,17.1793952]
["bitfinex","SOLUSD",1765666771320,8.24,132.88,132.87,3.68509026]
["bitfinex","SOLUSD",1765666771836,104.6,132.88,132.87,4.34509026]
["bitfinex","SOLUSD",1765666772210,104.6,132.88,132.87,26.95162354]
["bitfinex","SOLUSD",1765666772835,104.6,132.88,132.87,34.47777692]
["bitfinex","SOLUSD",1765666778242,8.24,132.91,132.87,94.60901754]
["bitfinex","SOLUSD",1765666778449,0.82,132.95,132.9,7.37018052]
["bitfinex","SOLUSD",1765666778633,8.24,132.94,132.93,3.68509026]
["bitfinex","SOLUSD",1765666779147,8.24,132.94,132.93,17.39218146]
["bitfinex","SOLUSD",1765666779548,8.24,132.94,132.93,24.91493779]
["bitfinex","SOLUSD",1765666780846,8.24,132.94,132.93,21.22984753]
["bitfinex","SOLUSD",1765666781035,8.96,132.94,132.93,24.91493779]
["bitfinex","SOLUSD",1765666782838,8.24,132.94,132.93,24.91493779]
["bitfinex","SOLUSD",1765666785832,8.24,132.94,132.93,24.90953293]
["bitfinex","SOLUSD",1765666788454,8.96,132.94,132.93,24.90953293]
["bitfinex","SOLUSD",1765666791652,8.24,132.94,132.93,25.56953293]
["bitfinex","SOLUSD",1765666794048,8.24,132.94,132.93,24.90953293]
["bitfinex","SOLUSD",1765666797561,8.24,132.94,132.93,21.22984753]
["bitfinex","SOLUSD",1765666797865,8.24,132.94,132.93,24.90953293]
["bitfinex","SOLUSD",1765666798360,8.96,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765666798866,8.24,132.94,132.93,11.91244173]
["bitfinex","SOLUSD",1765666799253,8.96,132.94,132.93,11.20244173]
["bitfinex","SOLUSD",1765666800471,8.96,132.94,132.92,7.52308941]
["bitfinex","SOLUSD",1765666800768,0.72,132.93,132.92,7.52308941]
["bitfinex","SOLUSD",1765666801064,0.72,132.93,132.91,7.52366041]
["bitfinex","SOLUSD",1765666801273,8.24,132.92,132.91,7.52366041]
["bitfinex","SOLUSD",1765666801746,8.96,132.92,132.91,7.52366041]
["bitfinex","SOLUSD",1765666805569,8.96,132.92,132.9,7.52428921]
["bitfinex","SOLUSD",1765666805777,0.72,132.91,132.9,7.52428921]
["bitfinex","SOLUSD",1765666806773,0.72,132.91,132.89,26.33710367]
["bitfinex","SOLUSD",1765666806979,8.24,132.9,132.89,26.33710367]
["bitfinex","SOLUSD",1765666807661,8.96,132.9,132.89,26.33710367]
["bitfinex","SOLUSD",1765666811377,8.96,132.9,132.89,18.81208298]
["bitfinex","SOLUSD",1765666814698,8.96,132.9,132.89,26.33710367]
["bitfinex","SOLUSD",1765666818091,8.96,132.9,132.89,18.81208298]
["bitfinex","SOLUSD",1765666818396,58.64135683,132.89,132.84,2.35669858]
["bitfinex","SOLUSD",1765666818567,66.88135683,132.88,132.85,7.5269168]
["bitfinex","SOLUSD",1765666818776,67.60135683,132.88,132.85,7.5269168]
["bitfinex","SOLUSD",1765666818975,0.72,132.87,132.85,7.5269168]
["bitfinex","SOLUSD",1765666819186,8.24,132.86,132.85,7.5269168]
["bitfinex","SOLUSD",1765666819489,8.24,132.86,132.84,7.5277018]
["bitfinex","SOLUSD",1765666819703,0.72,132.85,132.84,7.5277018]
["bitfinex","SOLUSD",1765666820085,0.72,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765666820401,8.24,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765666820784,8.96,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765666821600,8.96,132.84,132.82,9.88791244]
["bitfinex","SOLUSD",1765666822880,0.72,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765666823902,8.96,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765666824190,8.24,132.87,132.83,3.04892585]
["bitfinex","SOLUSD",1765666824368,8.96,132.87,132.85,2.35892585]
["bitfinex","SOLUSD",1765666826370,8.96,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765666826679,8.96,132.87,132.85,9.88621226]
["bitfinex","SOLUSD",1765666828395,8.96,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765666832500,9.71221904,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765666833184,8.96,132.87,132.85,8.21728641]
["bitfinex","SOLUSD",1765666833689,8.96,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765666833895,0.66,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765666834071,60.05357587,132.86,132.82,7.52882496]
["bitfinex","SOLUSD",1765666834270,8.24,132.85,132.82,7.52882496]
["bitfinex","SOLUSD",1765666834503,8.9,132.85,132.81,7.5294059]
["bitfinex","SOLUSD",1765666834696,0.66,132.84,132.81,7.5294059]
["bitfinex","SOLUSD",1765666834895,8.24,132.83,132.81,7.5294059]
["bitfinex","SOLUSD",1765666835307,0.66,132.82,132.8,26.3551225]
["bitfinex","SOLUSD",1765666835843,8.24,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765666836174,8.9,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765666836379,8.9,132.81,132.79,7.53053009]
["bitfinex","SOLUSD",1765666836600,0.66,132.8,132.79,7.53053009]
["bitfinex","SOLUSD",1765666837225,0.66,132.8,132.78,26.35866294]
["bitfinex","SOLUSD",1765666837416,0.66,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765666837595,0.66,132.8,132.77,7.5317443]
["bitfinex","SOLUSD",1765666837920,0.94432314,132.8,132.77,7.5317443]
["bitfinex","SOLUSD",1765666838295,0.66,132.79,132.77,7.5317443]
["bitfinex","SOLUSD",1765666838596,8.24,132.78,132.76,7.53230345]
["bitfinex","SOLUSD",1765666839030,0.94432314,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765666839222,0.94432314,132.77,132.74,7.73333672]
["bitfinex","SOLUSD",1765666839399,0.66,132.76,132.74,7.73333672]
["bitfinex","SOLUSD",1765666839602,8.24,132.75,132.74,7.73333672]
["bitfinex","SOLUSD",1765666839815,8.9,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765666840303,8.24,132.75,132.74,7.73352418]
["bitfinex","SOLUSD",1765666840814,8.24,132.75,132.74,10.78245003]
["bitfinex","SOLUSD",1765666841534,8.24,132.75,132.74,8.42352418]
["bitfinex","SOLUSD",1765666842728,0.66,132.77,132.74,8.42352418]
["bitfinex","SOLUSD",1765666842899,8.24,132.76,132.74,8.42352418]
["bitfinex","SOLUSD",1765666845526,8.24,132.76,132.74,10.78245003]
["bitfinex","SOLUSD",1765666846604,8.24,132.76,132.75,10.58188253]
["bitfinex","SOLUSD",1765666846899,58.64135683,132.79,132.75,31.77320009]
["bitfinex","SOLUSD",1765666847106,8.26,132.8,132.78,2.35892585]
["bitfinex","SOLUSD",1765666847424,8.26,132.8,132.79,3.04892585]
["bitfinex","SOLUSD",1765666848358,0.75221904,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765666848527,8.26,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765666849206,8.26,132.82,132.81,3.04892585]
["bitfinex","SOLUSD",1765666849437,8.26,132.84,132.81,3.04892585]
["bitfinex","SOLUSD",1765666849600,8.92,132.84,132.81,3.04892585]
["bitfinex","SOLUSD",1765666850730,8.92,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765666854035,0.66,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765666854222,1.41221904,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765666854623,0.66,132.82,132.78,2.35892585]
["bitfinex","SOLUSD",1765666854828,8.26,132.81,132.78,3.04892585]
["bitfinex","SOLUSD",1765666855138,8.26,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765666855324,8.91,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765666860853,0.65,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765666861336,0.65,132.8,132.78,7.53115111]
["bitfinex","SOLUSD",1765666861842,0.65,132.8,132.77,7.53159322]
["bitfinex","SOLUSD",1765666862238,66.17210427,132.79,132.74,2.5602327]
["bitfinex","SOLUSD",1765666862443,66.88135683,132.78,132.74,2.5602327]
["bitfinex","SOLUSD",1765666862745,66.88135683,132.78,132.76,2.3602327]
["bitfinex","SOLUSD",1765666862955,66.88135683,132.78,132.77,2.3602327]
["bitfinex","SOLUSD",1765666863129,8.24,132.78,132.77,3.0502327]
["bitfinex","SOLUSD",1765666863332,8.24,132.78,132.77,2.3602327]
["bitfinex","SOLUSD",1765666863641,8.24,132.78,132.76,3.0502327]
["bitfinex","SOLUSD",1765666864159,8.24,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666874162,8.24,132.78,132.77,8.22182194]
["bitfinex","SOLUSD",1765666874881,8.24,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666875596,8.24,132.78,132.77,8.22182194]
["bitfinex","SOLUSD",1765666876265,8.24,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666879668,8.89,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666881180,8.24,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666892401,8.9,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666896008,8.24,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765666896691,8.24,132.78,132.77,8.23182194]
["bitfinex","SOLUSD",1765666898290,66.90135683,132.82,132.77,11.92080829]
["bitfinex","SOLUSD",1765666898474,66.90135683,132.82,132.8,3.68898635]
["bitfinex","SOLUSD",1765666898677,0.75221904,132.84,132.81,3.68898635]
["bitfinex","SOLUSD",1765666898979,8.26,132.84,132.82,3.68898635]
["bitfinex","SOLUSD",1765666899192,8.26,132.84,132.82,4.38898635]
["bitfinex","SOLUSD",1765666900935,8.26,132.84,132.82,11.91767615]
["bitfinex","SOLUSD",1765666901599,8.92,132.84,132.82,11.91767615]
["bitfinex","SOLUSD",1765666902604,8.92,132.84,132.82,8.2286898]
["bitfinex","SOLUSD",1765666902790,8.92,132.84,132.82,11.91767615]
["bitfinex","SOLUSD",1765666903989,8.26,132.84,132.82,11.91767615]
["bitfinex","SOLUSD",1765666904398,8.92,132.84,132.82,11.91767615]
["bitfinex","SOLUSD",1765666904720,8.92,132.84,132.82,8.2286898]
["bitfinex","SOLUSD",1765666904881,0.66,132.83,132.82,11.21767615]
["bitfinex","SOLUSD",1765666905209,58.64135683,132.82,132.8,7.52962623]
["bitfinex","SOLUSD",1765666905511,67.56135683,132.81,132.78,7.53103083]
["bitfinex","SOLUSD",1765666905883,0.66,132.8,132.78,7.53103083]
["bitfinex","SOLUSD",1765666906084,1.41221904,132.8,132.78,7.53103083]
["bitfinex","SOLUSD",1765666906609,0.66,132.79,132.78,7.53103083]
["bitfinex","SOLUSD",1765666907110,8.92,132.79,132.78,7.53103083]
["bitfinex","SOLUSD",1765666909594,8.26,132.79,132.78,7.53103083]
["bitfinex","SOLUSD",1765666910224,8.26,132.79,132.78,8.23103083]
["bitfinex","SOLUSD",1765666910390,8.26,132.79,132.78,11.92001718]
["bitfinex","SOLUSD",1765666910803,66.90135683,132.81,132.78,30.74815394]
["bitfinex","SOLUSD",1765666911015,66.90135683,132.81,132.79,4.38898635]
["bitfinex","SOLUSD",1765666911918,66.90135683,132.81,132.8,4.38898635]
["bitfinex","SOLUSD",1765666912294,66.90135683,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765666912696,66.90135683,132.81,132.8,8.23012048]
["bitfinex","SOLUSD",1765666912986,66.90135683,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765666913188,67.56135683,132.81,132.79,7.53049592]
["bitfinex","SOLUSD",1765666913420,0.66,132.8,132.79,7.53049592]
["bitfinex","SOLUSD",1765666914240,0.66,132.8,132.78,26.35939146]
["bitfinex","SOLUSD",1765666915227,8.26,132.79,132.78,26.35939146]
["bitfinex","SOLUSD",1765666917521,8.26,132.79,132.78,30.73837781]
["bitfinex","SOLUSD",1765666917711,8.95,132.83,132.78,30.73837781]
["bitfinex","SOLUSD",1765666918018,8.95,132.83,132.8,3.68898635]
["bitfinex","SOLUSD",1765666918202,8.95,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765666918402,8.26,132.83,132.81,3.68898635]
["bitfinex","SOLUSD",1765666918612,8.26,132.83,132.82,3.68898635]
["bitfinex","SOLUSD",1765666919628,8.26,132.83,132.82,11.21797294]
["bitfinex","SOLUSD",1765666922805,8.26,132.83,132.82,11.90797294]
["bitfinex","SOLUSD",1765666925412,0.69,132.87,132.82,30.73043943]
["bitfinex","SOLUSD",1765666925616,8.24,132.86,132.83,4.37898635]
["bitfinex","SOLUSD",1765666925818,8.24,132.86,132.84,3.68898635]
["bitfinex","SOLUSD",1765666926020,8.24,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765666926228,8.24,132.86,132.85,11.90627276]
["bitfinex","SOLUSD",1765666926525,8.93,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765666934343,8.93,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765666934548,8.93,132.86,132.84,11.2125351]
["bitfinex","SOLUSD",1765666934843,8.24,132.86,132.84,11.9025351]
["bitfinex","SOLUSD",1765666935844,8.24,132.86,132.85,4.37468205]
["bitfinex","SOLUSD",1765666936341,8.24,132.86,132.85,11.90196846]
["bitfinex","SOLUSD",1765666937335,0.75221904,132.9,132.85,34.40486654]
["bitfinex","SOLUSD",1765666937525,8.24,132.91,132.89,3.68468205]
["bitfinex","SOLUSD",1765666937930,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765666938341,8.24,132.91,132.89,2.3561688]
["bitfinex","SOLUSD",1765666938543,8.24,132.91,132.9,2.3561688]
["bitfinex","SOLUSD",1765666938941,8.24,132.91,132.9,9.88062327]
["bitfinex","SOLUSD",1765666939730,8.24,132.91,132.9,10.57062327]
["bitfinex","SOLUSD",1765666940419,8.24,132.91,132.9,9.88062327]
["bitfinex","SOLUSD",1765666941829,8.93,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765666942741,18.81007188,132.91,132.85,2.3561688]
["bitfinex","SOLUSD",1765666943045,1.44221904,132.9,132.85,2.3561688]
["bitfinex","SOLUSD",1765666943222,4.08271098,132.9,132.85,7.52710198]
["bitfinex","SOLUSD",1765666943424,3.0461688,132.89,132.85,7.52710198]
["bitfinex","SOLUSD",1765666943646,8.99221904,132.88,132.85,7.52710198]
["bitfinex","SOLUSD",1765666943849,9.68221904,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765666944058,0.69,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765666945332,0.69,132.87,132.84,9.88402185]
["bitfinex","SOLUSD",1765666945731,0.69,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765666949244,8.50049613,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765666949442,8.50049613,132.87,132.83,7.52818634]
["bitfinex","SOLUSD",1765666949749,0.69,132.86,132.83,7.52818634]
["bitfinex","SOLUSD",1765666949952,8.24,132.85,132.83,7.52818634]
["bitfinex","SOLUSD",1765666951143,8.24,132.85,132.83,8.23818634]
["bitfinex","SOLUSD",1765666951444,8.24,132.85,132.83,10.59435514]
["bitfinex","SOLUSD",1765666953467,8.24,132.85,132.84,2.3561688]
["bitfinex","SOLUSD",1765666953635,8.93,132.88,132.84,3.0661688]
["bitfinex","SOLUSD",1765666953834,8.93,132.88,132.86,2.3561688]
["bitfinex","SOLUSD",1765666954651,8.93,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765666955324,16.45560911,132.88,132.84,2.3561688]
["bitfinex","SOLUSD",1765666955520,1.44221904,132.87,132.84,2.3561688]
["bitfinex","SOLUSD",1765666956026,8.24,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765666956225,8.93,132.88,132.86,9.88288865]
["bitfinex","SOLUSD",1765666957026,8.24,132.88,132.86,10.59288865]
["bitfinex","SOLUSD",1765666957546,8.24,132.88,132.87,3.0661688]
["bitfinex","SOLUSD",1765666959354,8.24,132.88,132.87,10.59232218]
["bitfinex","SOLUSD",1765666960034,8.24,132.88,132.87,8.23615338]
["bitfinex","SOLUSD",1765666960245,8.24,132.88,132.87,10.59232218]
["bitfinex","SOLUSD",1765666966258,8.24,132.88,132.87,10.41177506]
["bitfinex","SOLUSD",1765666968659,8.24,132.88,132.87,2.17562168]
["bitfinex","SOLUSD",1765666969758,8.24,132.88,132.87,9.70177506]
["bitfinex","SOLUSD",1765666979665,8.24,132.88,132.87,10.36177506]
["bitfinex","SOLUSD",1765666980257,8.24,132.88,132.87,9.70177506]
["bitfinex","SOLUSD",1765666980469,8.24,132.88,132.87,10.36177506]
["bitfinex","SOLUSD",1765666982767,0.75221904,132.91,132.87,29.17715851]
["bitfinex","SOLUSD",1765666982971,0.1,132.95,132.9,17.39833456]
["bitfinex","SOLUSD",1765666983174,0.1,132.95,132.94,2.17562168]
["bitfinex","SOLUSD",1765666983491,0.1,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765666983671,9.01,132.95,132.94,3.01261532]
["bitfinex","SOLUSD",1765666983870,0.14216157,132.91,132.85,31.86471534]
["bitfinex","SOLUSD",1765666984071,0.75221904,132.92,132.9,2.17562168]
["bitfinex","SOLUSD",1765666984250,0.1,132.95,132.91,15.22271288]
["bitfinex","SOLUSD",1765666984450,0.67,132.94,132.9,13.7070912]
["bitfinex","SOLUSD",1765666984651,0.67,132.94,132.92,2.17562168]
["bitfinex","SOLUSD",1765666984874,0.1,132.95,132.93,2.17562168]
["bitfinex","SOLUSD",1765666985086,0.1,132.95,132.94,2.17562168]
["bitfinex","SOLUSD",1765666985381,0.1,132.95,132.94,2.83562168]
["bitfinex","SOLUSD",1765666985548,0.77,132.95,132.94,7.52293906]
["bitfinex","SOLUSD",1765666985750,3.08778325,132.95,132.91,7.5237164]
["bitfinex","SOLUSD",1765666985945,8.99221904,132.94,132.91,7.5237164]
["bitfinex","SOLUSD",1765666986150,9.66221904,132.94,132.91,7.5237164]
["bitfinex","SOLUSD",1765666986380,0.67,132.93,132.91,7.5237164]
["bitfinex","SOLUSD",1765666986579,0.67,132.93,132.9,17.94006249]
["bitfinex","SOLUSD",1765666986758,0.28432314,132.91,132.84,0.66]
["bitfinex","SOLUSD",1765666986959,8.99221904,132.9,132.87,2.17562168]
["bitfinex","SOLUSD",1765666987171,8.24,132.9,132.88,9.70114083]
["bitfinex","SOLUSD",1765666987355,8.24,132.9,132.89,2.17562168]
["bitfinex","SOLUSD",1765666987552,8.24,132.9,132.89,2.83562168]
["bitfinex","SOLUSD",1765666987757,8.24,132.93,132.89,5.01124336]
["bitfinex","SOLUSD",1765666987969,8.24,132.93,132.92,2.17562168]
["bitfinex","SOLUSD",1765666988187,0.67,132.92,132.88,39.38657783]
["bitfinex","SOLUSD",1765666988389,1.42221904,132.92,132.88,41.56219951]
["bitfinex","SOLUSD",1765666988750,0.67,132.91,132.88,42.22219951]
["bitfinex","SOLUSD",1765666989195,0.67,132.91,132.88,7.52551915]
["bitfinex","SOLUSD",1765666991385,0.67,132.91,132.88,2.17562168]
["bitfinex","SOLUSD",1765666991581,0.75221904,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765666991783,8.24,132.89,132.86,7.52650082]
["bitfinex","SOLUSD",1765666991964,8.91,132.89,132.86,7.52650082]
["bitfinex","SOLUSD",1765666992163,0.67,132.88,132.86,7.52650082]
["bitfinex","SOLUSD",1765666992476,3.12994482,132.88,132.83,9.70348292]
["bitfinex","SOLUSD",1765666992662,3.12994482,132.88,132.84,7.52777762]
["bitfinex","SOLUSD",1765666992861,0.67,132.87,132.84,7.52777762]
["bitfinex","SOLUSD",1765666993057,8.24,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765666993273,8.91,132.89,132.86,2.17562168]
["bitfinex","SOLUSD",1765666993586,8.24,132.89,132.88,2.17562168]
["bitfinex","SOLUSD",1765666993976,8.24,132.89,132.88,2.83562168]
["bitfinex","SOLUSD",1765666994168,0.67,132.91,132.88,2.83562168]
["bitfinex","SOLUSD",1765666994372,0.67,132.91,132.9,2.17562168]
["bitfinex","SOLUSD",1765666995187,8.24,132.92,132.9,2.83562168]
["bitfinex","SOLUSD",1765666995360,8.91,132.92,132.9,9.69978626]
["bitfinex","SOLUSD",1765666996784,8.24,132.92,132.9,10.35978626]
["bitfinex","SOLUSD",1765666997586,8.24,132.92,132.9,9.69978626]
["bitfinex","SOLUSD",1765666997887,8.24,132.92,132.9,10.92218043]
["bitfinex","SOLUSD",1765666998600,8.24,132.92,132.89,19.47166756]
["bitfinex","SOLUSD",1765666998601,1.42221904,132.91,132.89,7.52482197]
["bitfinex","SOLUSD",1765666998971,0.67,132.9,132.87,12.20796077]
["bitfinex","SOLUSD",1765666999272,0.67,132.9,132.86,7.5263739]
["bitfinex","SOLUSD",1765666999273,8.24,132.89,132.86,7.5263739]
["bitfinex","SOLUSD",1765666999681,0.67,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765667001184,0.67,132.88,132.86,10.92471924]
["bitfinex","SOLUSD",1765667001416,0.67,132.88,132.83,0.66]
["bitfinex","SOLUSD",1765667001587,0.67,132.88,132.83,3.39801585]
["bitfinex","SOLUSD",1765667001908,0.67,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765667002072,0.67,132.88,132.83,17.10879886]
["bitfinex","SOLUSD",1765667002400,8.19567673,132.88,132.84,7.52772371]
["bitfinex","SOLUSD",1765667002777,0.67,132.87,132.84,7.52772371]
["bitfinex","SOLUSD",1765667002978,8.24,132.86,132.83,23.13808687]
["bitfinex","SOLUSD",1765667003305,8.24,132.86,132.85,3.40170766]
["bitfinex","SOLUSD",1765667003802,8.24,132.86,132.85,4.06170766]
["bitfinex","SOLUSD",1765667004002,1.42221904,132.9,132.85,4.06170766]
["bitfinex","SOLUSD",1765667004200,9.66221904,132.9,132.87,3.40170766]
["bitfinex","SOLUSD",1765667004404,8.99221904,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765667004705,0.67,132.89,132.84,3.40170766]
["bitfinex","SOLUSD",1765667004878,0.75221904,132.88,132.84,11.5891388]
["bitfinex","SOLUSD",1765667005071,8.24,132.87,132.84,11.5891388]
["bitfinex","SOLUSD",1765667005279,8.94,132.87,132.84,11.5891388]
["bitfinex","SOLUSD",1765667005800,8.24,132.87,132.85,4.08170766]
["bitfinex","SOLUSD",1765667005986,8.24,132.87,132.86,3.40170766]
["bitfinex","SOLUSD",1765667006186,8.24,132.87,132.86,4.08170766]
["bitfinex","SOLUSD",1765667006887,8.24,132.87,132.86,11.60842751]
["bitfinex","SOLUSD",1765667007199,9.69221904,132.9,132.86,19.84842751]
["bitfinex","SOLUSD",1765667007400,9.69221904,132.9,132.87,3.40170766]
["bitfinex","SOLUSD",1765667007601,114.29221904,132.9,132.87,3.40170766]
["bitfinex","SOLUSD",1765667007988,0.7,132.89,132.87,3.40170766]
["bitfinex","SOLUSD",1765667009091,0.7,132.89,132.86,19.84842751]
["bitfinex","SOLUSD",1765667009292,0.7,132.89,132.86,11.60842751]
["bitfinex","SOLUSD",1765667009607,105.35221904,132.88,132.85,19.84842751]
["bitfinex","SOLUSD",1765667009816,8.24,132.87,132.83,11.60978509]
["bitfinex","SOLUSD",1765667010019,8.93,132.87,132.84,11.60939883]
["bitfinex","SOLUSD",1765667010216,8.93,132.87,132.84,10.92939883]
["bitfinex","SOLUSD",1765667010385,0.69,132.86,132.84,10.92939883]
["bitfinex","SOLUSD",1765667010786,8.93,132.87,132.84,11.60939883]
["bitfinex","SOLUSD",1765667011035,8.24,132.87,132.84,10.92939883]
["bitfinex","SOLUSD",1765667011585,0.69,132.86,132.84,10.92939883]
["bitfinex","SOLUSD",1765667015614,0.69,132.86,132.84,33.54274824]
["bitfinex","SOLUSD",1765667015914,0.69,132.86,132.84,10.92939883]
["bitfinex","SOLUSD",1765667017319,104.6,132.85,132.81,7.52930963]
["bitfinex","SOLUSD",1765667017520,8.24,132.84,132.81,30.14777383]
["bitfinex","SOLUSD",1765667017726,8.93,132.84,132.81,7.52930963]
["bitfinex","SOLUSD",1765667017902,0.69,132.83,132.81,7.52930963]
["bitfinex","SOLUSD",1765667018297,0.69,132.83,132.8,34.23004786]
["bitfinex","SOLUSD",1765667018522,0.69,132.83,132.8,47.27713906]
["bitfinex","SOLUSD",1765667018821,0.69,132.83,132.8,24.65867486]
["bitfinex","SOLUSD",1765667019024,104.6,132.85,132.82,3.40170766]
["bitfinex","SOLUSD",1765667019225,112.84,132.85,132.83,3.40170766]
["bitfinex","SOLUSD",1765667019603,112.84,132.85,132.83,4.08170766]
["bitfinex","SOLUSD",1765667020142,112.84,132.85,132.83,11.60977522]
["bitfinex","SOLUSD",1765667025630,104.6,132.85,132.84,3.40170766]
["bitfinex","SOLUSD",1765667025838,104.6,132.85,132.84,4.08170766]
["bitfinex","SOLUSD",1765667028326,104.6,132.85,132.84,11.60956071]
["bitfinex","SOLUSD",1765667028826,8.24,132.87,132.84,53.04254276]
["bitfinex","SOLUSD",1765667029015,8.24,132.87,132.86,3.40170766]
["bitfinex","SOLUSD",1765667030328,8.24,132.87,132.86,10.92842751]
["bitfinex","SOLUSD",1765667031508,8.93,132.87,132.85,3.40170766]
["bitfinex","SOLUSD",1765667031719,8.93,132.87,132.86,4.08170766]
["bitfinex","SOLUSD",1765667031720,8.24,132.87,132.86,4.08170766]
["bitfinex","SOLUSD",1765667032228,0.69,132.89,132.86,11.60842751]
["bitfinex","SOLUSD",1765667032404,8.93,132.89,132.87,3.40170766]
["bitfinex","SOLUSD",1765667032608,0.75221904,132.88,132.86,18.81867388]
["bitfinex","SOLUSD",1765667032827,1.44221904,132.88,132.84,3.40170766]
["bitfinex","SOLUSD",1765667033027,1.44221904,132.88,132.84,4.08170766]
["bitfinex","SOLUSD",1765667033217,0.69,132.87,132.84,22.90038154]
["bitfinex","SOLUSD",1765667033430,0.69,132.87,132.84,30.42786481]
["bitfinex","SOLUSD",1765667037036,105.29,132.87,132.84,30.42786481]
["bitfinex","SOLUSD",1765667037412,0.75221904,132.86,132.83,23.97697357]
["bitfinex","SOLUSD",1765667037612,0.28432314,132.85,132.8,7.52971185]
["bitfinex","SOLUSD",1765667037922,3.68752996,132.85,132.8,7.52971185]
["bitfinex","SOLUSD",1765667038120,0.72,132.84,132.8,7.52971185]
["bitfinex","SOLUSD",1765667038318,8.24,132.83,132.8,8.19971185]
["bitfinex","SOLUSD",1765667038627,8.24,132.83,132.81,3.40320682]
["bitfinex","SOLUSD",1765667038835,8.24,132.83,132.82,3.40320682]
["bitfinex","SOLUSD",1765667039027,8.24,132.83,132.82,11.60219341]
["bitfinex","SOLUSD",1765667040418,8.24,132.85,132.82,30.4246599]
["bitfinex","SOLUSD",1765667040629,8.96,132.85,132.83,3.40320682]
["bitfinex","SOLUSD",1765667040824,0.72,132.84,132.79,13.0470912]
["bitfinex","SOLUSD",1765667041030,0.72,132.84,132.8,3.40320682]
["bitfinex","SOLUSD",1765667041228,0.72,132.84,132.79,17.12029802]
["bitfinex","SOLUSD",1765667041656,0.72,132.84,132.81,10.93272116]
["bitfinex","SOLUSD",1765667041946,0.72,132.84,132.81,7.52951434]
["bitfinex","SOLUSD",1765667042246,0.72,132.84,132.81,11.60272116]
["bitfinex","SOLUSD",1765667042722,0.72,132.84,132.81,10.93272116]
["bitfinex","SOLUSD",1765667043136,8.24,132.85,132.83,3.40320682]
["bitfinex","SOLUSD",1765667044026,8.24,132.85,132.82,4.07320682]
["bitfinex","SOLUSD",1765667044222,8.24,132.85,132.83,3.40320682]
["bitfinex","SOLUSD",1765667044420,8.24,132.85,132.83,4.07320682]
["bitfinex","SOLUSD",1765667044731,8.96,132.85,132.82,3.40320682]
["bitfinex","SOLUSD",1765667044928,8.96,132.85,132.82,4.07320682]
["bitfinex","SOLUSD",1765667045319,8.96,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765667045522,8.24,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765667045816,8.96,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765667047313,8.96,132.85,132.83,8.19841978]
["bitfinex","SOLUSD",1765667047314,8.24,132.85,132.83,8.19841978]
["bitfinex","SOLUSD",1765667047519,8.96,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765667048643,0.72,132.84,132.82,7.52891414]
["bitfinex","SOLUSD",1765667048844,1.47221904,132.84,132.81,7.5293599]
["bitfinex","SOLUSD",1765667049023,0.72,132.83,132.79,31.87344989]
["bitfinex","SOLUSD",1765667049234,0.72,132.83,132.79,35.94665671]
["bitfinex","SOLUSD",1765667049624,0.72,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765667050338,0.72,132.83,132.8,30.4286285]
["bitfinex","SOLUSD",1765667051959,8.24,132.82,132.79,7.5306813]
["bitfinex","SOLUSD",1765667052449,0.72,132.81,132.79,7.5306813]
["bitfinex","SOLUSD",1765667052927,0.72,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765667053126,0.72,132.81,132.78,26.35939146]
["bitfinex","SOLUSD",1765667053334,0.72,132.83,132.8,3.40320682]
["bitfinex","SOLUSD",1765667053744,0.72,132.83,132.8,4.07320682]
["bitfinex","SOLUSD",1765667056253,0.72,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765667057919,0.72,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765667058146,0.72,132.83,132.8,8.20012048]
["bitfinex","SOLUSD",1765667059539,0.72,132.83,132.79,7.53050033]
["bitfinex","SOLUSD",1765667059721,3.40320682,132.82,132.78,7.53108088]
["bitfinex","SOLUSD",1765667059926,8.24,132.81,132.77,34.72523233]
["bitfinex","SOLUSD",1765667060350,0.72,132.8,132.77,34.72523233]
["bitfinex","SOLUSD",1765667060931,0.72,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765667062952,0.72,132.8,132.78,9.71042552]
["bitfinex","SOLUSD",1765667064253,0.7,132.8,132.78,10.43042552]
["bitfinex","SOLUSD",1765667065524,8.24,132.81,132.79,2.17917082]
["bitfinex","SOLUSD",1765667065945,0.68,132.8,132.78,28.53856228]
["bitfinex","SOLUSD",1765667067525,0.68,132.8,132.78,9.71042552]
["bitfinex","SOLUSD",1765667068632,0.68,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765667068847,112.81015235,132.8,132.77,7.5315745]
["bitfinex","SOLUSD",1765667069035,105.28,132.8,132.77,7.5315745]
["bitfinex","SOLUSD",1765667069359,0.68,132.79,132.77,7.5315745]
["bitfinex","SOLUSD",1765667069657,8.24,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765667070252,8.92,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765667071551,8.24,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765667071857,8.92,132.78,132.76,9.71156009]
["bitfinex","SOLUSD",1765667072741,8.92,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765667072943,0.68,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765667074057,0.68,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765667074446,0.68,132.77,132.74,7.73316344]
["bitfinex","SOLUSD",1765667075068,8.99221904,132.78,132.75,9.71232139]
["bitfinex","SOLUSD",1765667075239,8.92,132.78,132.75,10.38232139]
["bitfinex","SOLUSD",1765667075440,8.24,132.78,132.75,9.71232139]
["bitfinex","SOLUSD",1765667075755,0.28432314,132.75,132.73,0.2]
["bitfinex","SOLUSD",1765667076058,0.28432314,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765667076251,2.1795342,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765667076447,2.8595342,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765667076649,3.14385734,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765667077158,0.68,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765667077455,0.68,132.72,132.71,7.73522718]
["bitfinex","SOLUSD",1765667079257,8.26,132.74,132.71,7.73522718]
["bitfinex","SOLUSD",1765667079467,0.68,132.73,132.71,7.73522718]
["bitfinex","SOLUSD",1765667079650,8.94,132.74,132.71,8.40522718]
["bitfinex","SOLUSD",1765667079836,8.26,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765667080966,8.26,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765667082664,8.26,132.74,132.72,8.20465943]
["bitfinex","SOLUSD",1765667082973,8.26,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765667083646,9.69221904,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765667084964,9.69221904,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765667085375,9.01221904,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765667085578,1.43221904,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765667086081,1.43221904,132.77,132.74,8.20352418]
["bitfinex","SOLUSD",1765667086768,0.68,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765667090248,0.75221904,132.77,132.74,8.20352418]
["bitfinex","SOLUSD",1765667090447,1.43221904,132.77,132.74,8.20352418]
["bitfinex","SOLUSD",1765667091271,1.43221904,132.77,132.73,8.20409176]
["bitfinex","SOLUSD",1765667091571,0.68,132.76,132.73,8.20409176]
["bitfinex","SOLUSD",1765667095078,0.68,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765667095280,0.68,132.76,132.74,8.19300588]
["bitfinex","SOLUSD",1765667095482,0.75221904,132.77,132.74,8.19300588]
["bitfinex","SOLUSD",1765667095683,1.47221904,132.77,132.74,8.19300588]
["bitfinex","SOLUSD",1765667098596,0.72,132.76,132.74,8.19300588]
["bitfinex","SOLUSD",1765667099566,0.75221904,132.77,132.74,8.19300588]
["bitfinex","SOLUSD",1765667099770,1.47221904,132.77,132.74,8.19300588]
["bitfinex","SOLUSD",1765667101480,1.47221904,132.77,132.74,7.53300588]
["bitfinex","SOLUSD",1765667101655,1.47221904,132.77,132.75,8.19280492]
["bitfinex","SOLUSD",1765667101859,105.35221904,132.78,132.75,8.19280492]
["bitfinex","SOLUSD",1765667102087,104.6,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765667102378,2.1795342,132.82,132.76,0.66]
["bitfinex","SOLUSD",1765667102379,1.47221904,132.82,132.77,2.1795342]
["bitfinex","SOLUSD",1765667102891,1.47221904,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765667102892,0.72,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765667103104,0.75221904,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765667103558,1.47221904,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765667103959,1.47221904,132.8,132.77,8.19182194]
["bitfinex","SOLUSD",1765667107395,0.75221904,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765667107585,0.75221904,132.8,132.73,19.49496126]
["bitfinex","SOLUSD",1765667107586,2.8995342,132.79,132.73,19.49496126]
["bitfinex","SOLUSD",1765667107903,9.01221904,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765667108190,9.73221904,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765667108391,0.72,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765667109189,0.72,132.77,132.74,8.1931874]
["bitfinex","SOLUSD",1765667110095,0.72,132.77,132.74,7.5331874]
["bitfinex","SOLUSD",1765667111367,8.25194425,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765667111798,0.72,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765667113168,0.72,132.76,132.73,8.19409176]
["bitfinex","SOLUSD",1765667113368,0.72,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765667114168,0.75221904,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765667114368,8.98,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765667114369,0.75221904,132.79,132.75,2.18006948]
["bitfinex","SOLUSD",1765667114572,105.35221904,132.79,132.75,2.18006948]
["bitfinex","SOLUSD",1765667114784,106.07221904,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765667115578,106.07221904,132.79,132.76,2.84006948]
["bitfinex","SOLUSD",1765667115772,105.35221904,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765667115986,106.07221904,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765667117604,105.35221904,132.79,132.74,2.18006948]
["bitfinex","SOLUSD",1765667117800,105.32,132.78,132.76,7.53233429]
["bitfinex","SOLUSD",1765667117989,105.32,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765667120698,0.75221904,132.79,132.76,4.06567379]
["bitfinex","SOLUSD",1765667120904,9.01221904,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765667121277,9.73221904,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765667121688,9.73221904,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765667122707,8.98,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765667123798,8.26,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765667124003,106.07221904,132.81,132.78,8.1912547]
["bitfinex","SOLUSD",1765667124207,104.6,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765667124582,105.28,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765667125207,105.28,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765667125577,104.6,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765667125782,104.6,132.81,132.8,8.24012048]
["bitfinex","SOLUSD",1765667125989,104.6,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765667126303,9.70221904,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765667126608,8.26,132.82,132.8,8.24012048]
["bitfinex","SOLUSD",1765667126790,8.26,132.82,132.8,11.64579427]
["bitfinex","SOLUSD",1765667127186,8.26,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765667127393,0.69,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765667128313,1.44221904,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765667129520,0.69,132.82,132.79,27.06740642]
["bitfinex","SOLUSD",1765667129716,0.69,132.82,132.79,29.76308021]
["bitfinex","SOLUSD",1765667130521,8.95,132.82,132.79,30.47308021]
["bitfinex","SOLUSD",1765667130900,8.95,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765667131106,0.69,132.81,132.79,10.93636134]
["bitfinex","SOLUSD",1765667132326,8.26,132.82,132.8,4.11567379]
["bitfinex","SOLUSD",1765667132513,8.26,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765667132831,104.6,132.84,132.81,11.64522728]
["bitfinex","SOLUSD",1765667133004,1.44221904,132.85,132.82,4.11567379]
["bitfinex","SOLUSD",1765667133326,0.75221904,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765667133540,9.70221904,132.86,132.83,4.11567379]
["bitfinex","SOLUSD",1765667134018,0.69,132.85,132.82,3.40567379]
["bitfinex","SOLUSD",1765667135009,0.69,132.85,132.82,7.52861424]
["bitfinex","SOLUSD",1765667135933,0.75221904,132.84,132.82,7.52861424]
["bitfinex","SOLUSD",1765667136527,1.44221904,132.84,132.82,7.52861424]
["bitfinex","SOLUSD",1765667138526,0.75221904,132.84,132.83,4.11567379]
["bitfinex","SOLUSD",1765667138732,9.70221904,132.86,132.83,4.11567379]
["bitfinex","SOLUSD",1765667139533,9.70221904,132.86,132.84,3.40567379]
["bitfinex","SOLUSD",1765667139733,8.95,132.86,132.84,3.40567379]
["bitfinex","SOLUSD",1765667140227,8.95,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1765667141157,104.8,132.9,132.85,7.52134758]
["bitfinex","SOLUSD",1765667141330,0.2,132.9,132.88,3.40567379]
["bitfinex","SOLUSD",1765667141712,0.2,132.9,132.88,4.11567379]
["bitfinex","SOLUSD",1765667142034,0.2,132.9,132.88,3.40567379]
["bitfinex","SOLUSD",1765667142223,0.69,132.89,132.87,3.40567379]
["bitfinex","SOLUSD",1765667142421,0.69,132.89,132.86,10.93202555]
["bitfinex","SOLUSD",1765667142608,1.44221904,132.89,132.85,10.93277681]
["bitfinex","SOLUSD",1765667142803,8.24,132.88,132.85,10.93277681]
["bitfinex","SOLUSD",1765667143033,8.93,132.88,132.85,10.93277681]
["bitfinex","SOLUSD",1765667143444,8.93,132.88,132.86,7.52666918]
["bitfinex","SOLUSD",1765667143648,8.93,132.88,132.86,10.93234297]
["bitfinex","SOLUSD",1765667144941,8.93,132.88,132.86,7.52666918]
["bitfinex","SOLUSD",1765667147044,9.68221904,132.88,132.86,7.52666918]
["bitfinex","SOLUSD",1765667147440,9.68221904,132.88,132.86,10.92712102]
["bitfinex","SOLUSD",1765667147643,8.24,132.88,132.86,11.63712102]
["bitfinex","SOLUSD",1765667147961,106.04221904,132.89,132.86,11.63712102]
["bitfinex","SOLUSD",1765667148239,9.19221904,132.9,132.88,3.40045184]
["bitfinex","SOLUSD",1765667148742,9.19221904,132.9,132.88,4.11045184]
["bitfinex","SOLUSD",1765667149429,0.2,132.9,132.89,4.11045184]
["bitfinex","SOLUSD",1765667149826,0.2,132.9,132.89,11.63547253]
["bitfinex","SOLUSD",1765667153046,0.2,132.94,132.89,71.47357956]
["bitfinex","SOLUSD",1765667153359,0.2,132.94,132.93,10.92320817]
["bitfinex","SOLUSD",1765667153738,0.2,132.94,132.93,11.63320817]
["bitfinex","SOLUSD",1765667156357,0.1,132.95,132.93,11.63320817]
["bitfinex","SOLUSD",1765667156562,0.1,132.95,132.94,4.08045184]
["bitfinex","SOLUSD",1765667157252,1e-08,132.95,132.94,12.32045184]
["bitfinex","SOLUSD",1765667157640,1e-08,132.95,132.94,19.8426423]
["bitfinex","SOLUSD",1765667160444,1e-08,132.95,132.94,11.6026423]
["bitfinex","SOLUSD",1765667160642,1e-08,132.95,132.94,10.9226423]
["bitfinex","SOLUSD",1765667161353,1e-08,132.95,132.94,11.6026423]
["bitfinex","SOLUSD",1765667161668,1e-08,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765667161852,1e-08,132.96,132.95,15.00252835]
["bitfinex","SOLUSD",1765667162360,1e-08,132.96,132.95,11.60207651]
["bitfinex","SOLUSD",1765667162952,1e-08,132.96,132.95,10.92207651]
["bitfinex","SOLUSD",1765667163451,0.67000001,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667163844,0.67000001,132.96,132.95,10.92207651]
["bitfinex","SOLUSD",1765667165734,1e-08,132.96,132.95,10.92207651]
["bitfinex","SOLUSD",1765667165933,1e-08,132.97,132.95,14.32252835]
["bitfinex","SOLUSD",1765667166166,1e-08,132.97,132.96,4.08045184]
["bitfinex","SOLUSD",1765667166329,1e-08,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667166657,0.67000001,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667166865,0.67000001,132.97,132.95,10.92207651]
["bitfinex","SOLUSD",1765667167056,1e-08,132.97,132.96,4.08045184]
["bitfinex","SOLUSD",1765667167869,1e-08,132.97,132.96,11.6015108]
["bitfinex","SOLUSD",1765667168055,1e-08,132.97,132.96,10.9215108]
["bitfinex","SOLUSD",1765667174471,0.67000001,132.97,132.96,10.9215108]
["bitfinex","SOLUSD",1765667174661,0.67000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667174860,1e-08,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667175775,1e-08,132.97,132.96,3.40045184]
["bitfinex","SOLUSD",1765667177765,1e-08,132.97,132.96,10.9215108]
["bitfinex","SOLUSD",1765667179275,1e-08,132.97,132.96,11.6015108]
["bitfinex","SOLUSD",1765667181367,1e-08,132.97,132.96,10.9215108]
["bitfinex","SOLUSD",1765667181960,0.67000001,132.97,132.96,9.6937936]
["bitfinex","SOLUSD",1765667182583,0.67000001,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667182882,1e-08,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667183083,0.67000001,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667183289,1e-08,132.97,132.96,2.17290188]
["bitfinex","SOLUSD",1765667184175,1e-08,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765667184476,1e-08,132.97,132.96,10.38396084]
["bitfinex","SOLUSD",1765667186088,1e-08,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667186385,0.71000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667186775,0.71000001,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667188989,1e-08,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667191202,0.71000001,132.97,132.96,9.69396084]
["bitfinex","SOLUSD",1765667191401,1e-08,132.97,132.95,9.69452655]
["bitfinex","SOLUSD",1765667191583,1e-08,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667191584,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667192078,8.95,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667192695,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667192898,1.46221905,132.97,132.95,9.69452655]
["bitfinex","SOLUSD",1765667193694,0.71000001,132.97,132.95,9.69452655]
["bitfinex","SOLUSD",1765667194508,0.71000001,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667199306,0.71000001,132.97,132.94,26.32630665]
["bitfinex","SOLUSD",1765667205710,0.75221904,132.96,132.94,26.32630665]
["bitfinex","SOLUSD",1765667205885,8.99221904,132.96,132.94,26.32630665]
["bitfinex","SOLUSD",1765667206089,0.71,132.95,132.94,26.32630665]
["bitfinex","SOLUSD",1765667206712,8.24,132.96,132.94,27.02630665]
["bitfinex","SOLUSD",1765667206902,8.95,132.96,132.94,27.02630665]
["bitfinex","SOLUSD",1765667207220,1.46221904,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667207912,1.46221904,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765667208224,0.75221904,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765667208397,1.46221904,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765667209190,8.24,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765667209394,8.95,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765667209612,8.95,132.96,132.93,28.50254905]
["bitfinex","SOLUSD",1765667209821,0.71,132.95,132.93,29.20254905]
["bitfinex","SOLUSD",1765667210819,0.71,132.95,132.93,27.02964717]
["bitfinex","SOLUSD",1765667211010,0.71,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765667211011,104.6,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765667211391,105.31,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765667212317,107.76722502,132.94,132.91,7.5234599]
["bitfinex","SOLUSD",1765667212518,0.71,132.93,132.91,7.5234599]
["bitfinex","SOLUSD",1765667212728,8.24,132.92,132.91,7.5234599]
["bitfinex","SOLUSD",1765667213315,8.24,132.92,132.89,26.33712224]
["bitfinex","SOLUSD",1765667213316,8.95,132.92,132.89,26.33712224]
["bitfinex","SOLUSD",1765667213621,8.95,132.92,132.89,27.03712224]
["bitfinex","SOLUSD",1765667214008,8.24,132.92,132.89,27.03712224]
["bitfinex","SOLUSD",1765667214210,0.71,132.91,132.89,27.03712224]
["bitfinex","SOLUSD",1765667215398,0.71,132.91,132.9,2.17290188]
["bitfinex","SOLUSD",1765667217122,0.71,132.91,132.89,28.51002412]
["bitfinex","SOLUSD",1765667218522,0.71,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765667220706,113.59221904,132.92,132.9,9.69967107]
["bitfinex","SOLUSD",1765667220906,0.75221904,132.94,132.91,2.8352166]
["bitfinex","SOLUSD",1765667221112,0.75221904,132.94,132.93,2.1752166]
["bitfinex","SOLUSD",1765667221714,8.24,132.95,132.93,2.8352166]
["bitfinex","SOLUSD",1765667221921,8.24,132.95,132.94,2.8352166]
["bitfinex","SOLUSD",1765667222221,113.54000001,132.97,132.94,2.8352166]
["bitfinex","SOLUSD",1765667222422,8.94000001,132.97,132.96,2.1752166]
["bitfinex","SOLUSD",1765667222814,8.94000001,132.97,132.96,9.69627556]
["bitfinex","SOLUSD",1765667223408,8.24000001,132.97,132.96,10.35627556]
["bitfinex","SOLUSD",1765667223754,8.24000001,132.97,132.96,9.69627556]
["bitfinex","SOLUSD",1765667225028,1e-08,132.97,132.96,10.35627556]
["bitfinex","SOLUSD",1765667230825,1e-08,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667231141,1e-08,132.97,132.96,2.1752166]
["bitfinex","SOLUSD",1765667231903,0.70000001,132.97,132.96,2.1752166]
["bitfinex","SOLUSD",1765667233231,0.70000001,132.97,132.96,9.69627556]
["bitfinex","SOLUSD",1765667234228,0.70000001,132.97,132.96,10.35627556]
["bitfinex","SOLUSD",1765667234229,1e-08,132.97,132.96,10.35627556]
["bitfinex","SOLUSD",1765667242020,1e-08,132.97,132.96,11.57494468]
["bitfinex","SOLUSD",1765667252029,1e-08,132.97,132.96,8.18105896]
["bitfinex","SOLUSD",1765667252224,1e-08,132.97,132.96,10.91494468]
["bitfinex","SOLUSD",1765667252425,0.71000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667252625,1e-08,132.97,132.96,11.58494468]
["bitfinex","SOLUSD",1765667253851,1e-08,132.97,132.96,11.58468786]
["bitfinex","SOLUSD",1765667262874,1e-08,132.97,132.96,14.59662265]
["bitfinex","SOLUSD",1765667266384,1e-08,132.97,132.96,13.92662265]
["bitfinex","SOLUSD",1765667266563,1e-08,132.97,132.96,10.91468786]
["bitfinex","SOLUSD",1765667266982,1e-08,132.97,132.96,11.58468786]
["bitfinex","SOLUSD",1765667268184,1e-08,132.97,132.96,14.59662265]
["bitfinex","SOLUSD",1765667270981,1e-08,132.97,132.96,13.92662265]
["bitfinex","SOLUSD",1765667271159,1e-08,132.97,132.96,10.91468786]
["bitfinex","SOLUSD",1765667271959,1e-08,132.97,132.96,11.58468786]
["bitfinex","SOLUSD",1765667272984,1e-08,132.97,132.96,10.91468786]
["bitfinex","SOLUSD",1765667276169,0.66000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667279066,0.66000001,132.97,132.96,3.3936289]
["bitfinex","SOLUSD",1765667280875,0.66000001,132.97,132.96,10.91468786]
["bitfinex","SOLUSD",1765667289466,0.66000001,132.97,132.96,10.91595554]
["bitfinex","SOLUSD",1765667295299,0.66000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667297100,0.66000001,132.97,132.96,10.91595554]
["bitfinex","SOLUSD",1765667298493,1e-08,132.97,132.96,10.91595554]
["bitfinex","SOLUSD",1765667299096,1e-08,132.97,132.96,11.57595554]
["bitfinex","SOLUSD",1765667299471,1e-08,132.97,132.96,34.16716755]
["bitfinex","SOLUSD",1765667303902,1e-08,132.97,132.96,32.94435946]
["bitfinex","SOLUSD",1765667307794,0.72000001,132.97,132.96,9.69314745]
["bitfinex","SOLUSD",1765667308893,0.72000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667309209,0.72000001,132.97,132.96,9.69314745]
["bitfinex","SOLUSD",1765667309709,0.72000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667310205,0.72000001,132.97,132.96,9.69314745]
["bitfinex","SOLUSD",1765667312405,0.72000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667313706,0.72000001,132.97,132.96,9.69314745]
["bitfinex","SOLUSD",1765667323622,1e-08,132.97,132.96,10.39314745]
["bitfinex","SOLUSD",1765667324131,1e-08,132.97,132.96,32.98435946]
["bitfinex","SOLUSD",1765667325126,1e-08,132.97,132.96,32.98438783]
["bitfinex","SOLUSD",1765667335046,1e-08,132.97,132.96,30.81227097]
["bitfinex","SOLUSD",1765667335227,1e-08,132.97,132.96,32.98438783]
["bitfinex","SOLUSD",1765667335423,1e-08,132.97,132.96,32.28438783]
["bitfinex","SOLUSD",1765667335630,0.67000001,132.97,132.96,9.69317582]
["bitfinex","SOLUSD",1765667335821,0.67000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667337617,0.67000001,132.97,132.96,9.69317582]
["bitfinex","SOLUSD",1765667340739,0.67000001,132.97,132.95,23.58117579]
["bitfinex","SOLUSD",1765667340940,0.67000001,132.97,132.95,20.56856047]
["bitfinex","SOLUSD",1765667341240,0.67000001,132.97,132.96,2.17211686]
["bitfinex","SOLUSD",1765667342330,0.67000001,132.97,132.96,24.76503021]
["bitfinex","SOLUSD",1765667342523,0.67000001,132.97,132.96,32.28608917]
["bitfinex","SOLUSD",1765667345244,0.67000001,132.97,132.96,9.69317582]
["bitfinex","SOLUSD",1765667345935,0.67000001,132.97,132.96,32.28608917]
["bitfinex","SOLUSD",1765667346232,0.67000001,132.97,132.96,9.69317582]
["bitfinex","SOLUSD",1765667347349,1e-08,132.97,132.96,10.36317582]
["bitfinex","SOLUSD",1765667347561,1e-08,132.97,132.96,32.95268675]
["bitfinex","SOLUSD",1765667352152,0.67000001,132.97,132.96,32.28268675]
["bitfinex","SOLUSD",1765667354559,1e-08,132.97,132.96,32.28268675]
["bitfinex","SOLUSD",1765667356169,0.67000001,132.97,132.96,9.69317582]
["bitfinex","SOLUSD",1765667359771,0.67000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667360477,0.67000001,132.97,132.94,22.5963168]
["bitfinex","SOLUSD",1765667360642,8.24,132.96,132.94,7.52196556]
["bitfinex","SOLUSD",1765667361146,0.67,132.95,132.94,7.52196556]
["bitfinex","SOLUSD",1765667363373,8.24,132.96,132.94,9.69588606]
["bitfinex","SOLUSD",1765667363572,8.9,132.96,132.94,9.69588606]
["bitfinex","SOLUSD",1765667363768,0.66,132.95,132.94,9.69588606]
["bitfinex","SOLUSD",1765667363988,0.66,132.95,132.94,10.91795084]
["bitfinex","SOLUSD",1765667366776,8.91,132.96,132.94,11.61795084]
["bitfinex","SOLUSD",1765667366977,1e-08,132.97,132.95,3.39598528]
["bitfinex","SOLUSD",1765667367184,1.42221905,132.97,132.94,29.72342699]
["bitfinex","SOLUSD",1765667367476,1.42221905,132.97,132.94,10.91795084]
["bitfinex","SOLUSD",1765667367680,0.67,132.96,132.94,10.91795084]
["bitfinex","SOLUSD",1765667370589,0.67,132.96,132.94,11.61795084]
["bitfinex","SOLUSD",1765667370767,0.67,132.96,132.94,10.91795084]
["bitfinex","SOLUSD",1765667371084,0.67,132.96,132.94,7.52196556]
["bitfinex","SOLUSD",1765667371296,0.67,132.96,132.94,10.91795084]
["bitfinex","SOLUSD",1765667371861,0.67,132.96,132.95,10.91760995]
["bitfinex","SOLUSD",1765667372488,1.42221905,132.97,132.95,10.91760995]
["bitfinex","SOLUSD",1765667372696,1.42221905,132.97,132.96,3.39598528]
["bitfinex","SOLUSD",1765667373060,1.42221905,132.97,132.95,10.91760995]
["bitfinex","SOLUSD",1765667373273,0.67,132.96,132.94,10.91795446]
["bitfinex","SOLUSD",1765667390773,0.67,132.96,132.94,11.61795446]
["bitfinex","SOLUSD",1765667391477,0.67,132.96,132.94,10.91795446]
["bitfinex","SOLUSD",1765667394413,0.67,132.96,132.94,7.52196918]
["bitfinex","SOLUSD",1765667394574,0.67,132.96,132.93,10.91861993]
["bitfinex","SOLUSD",1765667394903,0.75221904,132.95,132.93,10.91861993]
["bitfinex","SOLUSD",1765667395403,1.41221904,132.95,132.93,10.91861993]
["bitfinex","SOLUSD",1765667395978,0.66,132.94,132.93,10.91861993]
["bitfinex","SOLUSD",1765667396377,0.66,132.94,132.93,10.91924487]
["bitfinex","SOLUSD",1765667396578,0.66,132.94,132.93,3.39661022]
["bitfinex","SOLUSD",1765667396778,0.66,132.94,132.92,7.52328393]
["bitfinex","SOLUSD",1765667396991,1.41221904,132.94,132.92,7.52328393]
["bitfinex","SOLUSD",1765667397399,0.66,132.93,132.92,7.52328393]
["bitfinex","SOLUSD",1765667400305,0.75221904,132.94,132.92,4.06661022]
["bitfinex","SOLUSD",1765667400509,9.65221904,132.95,132.93,3.39661022]
["bitfinex","SOLUSD",1765667400903,9.65221904,132.95,132.93,4.06661022]
["bitfinex","SOLUSD",1765667401206,8.99221904,132.95,132.94,3.39661022]
["bitfinex","SOLUSD",1765667401413,8.24,132.95,132.94,4.06661022]
["bitfinex","SOLUSD",1765667401606,8.24,132.95,132.94,3.39661022]
["bitfinex","SOLUSD",1765667402311,8.24,132.95,132.94,10.91880068]
["bitfinex","SOLUSD",1765667407919,8.24,132.95,132.94,11.58880068]
["bitfinex","SOLUSD",1765667408214,1e-08,132.97,132.94,30.39427683]
["bitfinex","SOLUSD",1765667408512,1e-08,132.97,132.96,3.39661022]
["bitfinex","SOLUSD",1765667409315,1e-08,132.97,132.96,4.06661022]
["bitfinex","SOLUSD",1765667409617,1e-08,132.97,132.93,10.91911817]
["bitfinex","SOLUSD",1765667409618,8.93278053,132.97,132.93,10.91911817]
["bitfinex","SOLUSD",1765667409812,8.93278053,132.97,132.93,7.52250795]
["bitfinex","SOLUSD",1765667409813,8.24,132.96,132.93,7.52250795]
["bitfinex","SOLUSD",1765667409996,0.75221904,132.95,132.93,7.52250795]
["bitfinex","SOLUSD",1765667410322,1.41221904,132.95,132.93,7.52250795]
["bitfinex","SOLUSD",1765667410817,0.66,132.94,132.93,7.52250795]
["bitfinex","SOLUSD",1765667414736,0.75221904,132.95,132.93,7.52250795]
["bitfinex","SOLUSD",1765667414910,1.41221904,132.95,132.93,7.52250795]
["bitfinex","SOLUSD",1765667415100,1.41221904,132.95,132.93,11.58911817]
["bitfinex","SOLUSD",1765667415422,1.41221904,132.95,132.93,3.39661022]
["bitfinex","SOLUSD",1765667416533,1.41221904,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667423946,1.41221904,132.95,132.93,9.69678381]
["bitfinex","SOLUSD",1765667424144,0.66,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765667426235,0.75221904,132.95,132.93,8.22275633]
["bitfinex","SOLUSD",1765667426466,1.45221904,132.95,132.93,10.39678381]
["bitfinex","SOLUSD",1765667427016,0.7,132.95,132.93,10.39678381]
["bitfinex","SOLUSD",1765667430750,0.7,132.95,132.93,9.69678381]
["bitfinex","SOLUSD",1765667431049,0.7,132.95,132.93,10.39678381]
["bitfinex","SOLUSD",1765667431241,0.7,132.95,132.93,8.22275633]
["bitfinex","SOLUSD",1765667432450,0.7,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765667434148,0.7,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667437653,8.99221904,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667437852,8.94,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667438956,8.94,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667439551,8.24,132.96,132.95,2.87400881]
["bitfinex","SOLUSD",1765667440642,8.24,132.96,132.95,10.39563348]
["bitfinex","SOLUSD",1765667442351,8.24,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765667444027,0.75221905,132.97,132.95,8.22162467]
["bitfinex","SOLUSD",1765667444249,1.45221905,132.97,132.95,8.22162467]
["bitfinex","SOLUSD",1765667444952,0.75221905,132.97,132.95,8.22162467]
["bitfinex","SOLUSD",1765667445247,1.45221905,132.97,132.95,8.22162467]
["bitfinex","SOLUSD",1765667447660,1.45221905,132.97,132.96,2.17400881]
["bitfinex","SOLUSD",1765667456876,1.45221905,132.97,132.96,9.69506777]
["bitfinex","SOLUSD",1765667460271,1.45221905,132.97,132.96,2.17400881]
["bitfinex","SOLUSD",1765667464776,1.45221905,132.97,132.96,9.69506777]
["bitfinex","SOLUSD",1765667464973,0.75221905,132.97,132.96,9.69506777]
["bitfinex","SOLUSD",1765667465167,1.46221905,132.97,132.96,9.69506777]
["bitfinex","SOLUSD",1765667465981,1.46221905,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667473704,0.75221905,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667473886,1e-08,132.97,132.96,10.39428638]
["bitfinex","SOLUSD",1765667474286,1e-08,132.97,132.96,29.20056046]
["bitfinex","SOLUSD",1765667474797,1e-08,132.97,132.96,9.69428638]
["bitfinex","SOLUSD",1765667474997,1e-08,132.97,132.96,10.39428638]
["bitfinex","SOLUSD",1765667475205,1e-08,132.97,132.96,8.22105896]
["bitfinex","SOLUSD",1765667480696,1e-08,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667481193,1e-08,132.97,132.96,8.22105896]
["bitfinex","SOLUSD",1765667481604,1e-08,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667481800,0.71000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667487393,1e-08,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667489095,0.71000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765667490595,0.71000001,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765667490596,0.71000001,132.97,132.95,8.22136722]
["bitfinex","SOLUSD",1765667491317,104.6,132.96,132.95,8.22136722]
["bitfinex","SOLUSD",1765667495122,104.6,132.96,132.95,11.61734515]
["bitfinex","SOLUSD",1765667495299,104.6,132.96,132.95,34.2119601]
["bitfinex","SOLUSD",1765667496408,104.6,132.96,132.95,37.60793803]
["bitfinex","SOLUSD",1765667497195,1e-08,132.97,132.95,37.60793803]
["bitfinex","SOLUSD",1765667497396,1e-08,132.97,132.96,4.07597793]
["bitfinex","SOLUSD",1765667497831,1e-08,132.97,132.96,26.66889128]
["bitfinex","SOLUSD",1765667498496,1e-08,132.97,132.96,34.18995024]
["bitfinex","SOLUSD",1765667500625,1e-08,132.97,132.96,47.23704144]
["bitfinex","SOLUSD",1765667502104,1e-08,132.97,132.96,42.99989516]
["bitfinex","SOLUSD",1765667503425,1e-08,132.99,132.97,9.48994492]
["bitfinex","SOLUSD",1765667503731,1e-08,132.99,132.98,3.39232746]
["bitfinex","SOLUSD",1765667503930,1e-08,132.99,132.98,4.07232746]
["bitfinex","SOLUSD",1765667504429,1e-08,132.99,132.98,7.08358202]
["bitfinex","SOLUSD",1765667507338,1e-08,132.99,132.98,14.60350982]
["bitfinex","SOLUSD",1765667510517,1e-08,132.99,132.98,13.92350982]
["bitfinex","SOLUSD",1765667510718,1e-08,132.99,132.98,26.97060102]
["bitfinex","SOLUSD",1765667514234,1e-08,132.99,132.98,27.65060102]
["bitfinex","SOLUSD",1765667531465,1e-08,132.99,132.98,24.25827356]
["bitfinex","SOLUSD",1765667531649,1e-08,132.99,132.98,27.65060102]
["bitfinex","SOLUSD",1765667532663,1e-08,132.99,132.98,24.25827356]
["bitfinex","SOLUSD",1765667532852,0.72000001,132.99,132.98,26.97060102]
["bitfinex","SOLUSD",1765667533254,1e-08,132.99,132.98,27.68060102]
["bitfinex","SOLUSD",1765667538140,0.72000001,132.99,132.98,26.97060102]
["bitfinex","SOLUSD",1765667539170,1e-08,132.99,132.98,26.97060102]
["bitfinex","SOLUSD",1765667539570,1e-08,132.99,132.98,27.68060102]
["bitfinex","SOLUSD",1765667540759,1e-08,132.99,132.98,27.68181328]
["bitfinex","SOLUSD",1765667541583,1e-08,132.99,132.98,26.97181328]
["bitfinex","SOLUSD",1765667542467,0.72000001,132.99,132.98,26.97181328]
["bitfinex","SOLUSD",1765667545761,0.72000001,132.99,132.98,23.96055872]
["bitfinex","SOLUSD",1765667545966,0.72000001,132.99,132.98,22.73910684]
["bitfinex","SOLUSD",1765667547574,0.72000001,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667549075,0.72000001,132.99,132.98,2.17208784]
["bitfinex","SOLUSD",1765667549590,0.72000001,132.99,132.97,9.69258118]
["bitfinex","SOLUSD",1765667551695,0.72000001,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667554192,0.72000001,132.99,132.97,9.69258118]
["bitfinex","SOLUSD",1765667556002,0.72000001,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765667556175,0.72000001,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667557501,0.72000001,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667560202,0.72000001,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765667560792,0.72000001,132.99,132.97,9.69258118]
["bitfinex","SOLUSD",1765667570891,0.72000001,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667571511,1e-08,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667571685,1e-08,132.99,132.98,10.40201564]
["bitfinex","SOLUSD",1765667572086,1e-08,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667572286,1e-08,132.99,132.98,10.40201564]
["bitfinex","SOLUSD",1765667572497,1e-08,132.99,132.98,9.69201564]
["bitfinex","SOLUSD",1765667573217,0.70000001,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667574126,0.70000001,132.99,132.97,7.52027827]
["bitfinex","SOLUSD",1765667575612,0.75221904,132.98,132.97,7.52027827]
["bitfinex","SOLUSD",1765667575818,8.99221904,132.98,132.97,7.52027827]
["bitfinex","SOLUSD",1765667576015,9.65221904,132.98,132.97,7.52027827]
["bitfinex","SOLUSD",1765667577019,8.9,132.98,132.97,7.52027827]
["bitfinex","SOLUSD",1765667577321,113.5,132.98,132.97,7.52027827]
["bitfinex","SOLUSD",1765667582430,104.6,132.98,132.97,10.41333433]
["bitfinex","SOLUSD",1765667583231,1e-08,132.99,132.97,10.41333433]
["bitfinex","SOLUSD",1765667583405,1e-08,132.99,132.98,2.89305606]
["bitfinex","SOLUSD",1765667584328,1e-08,132.99,132.98,18.75298386]
["bitfinex","SOLUSD",1765667585743,1e-08,132.99,132.98,31.80007506]
["bitfinex","SOLUSD",1765667585943,1e-08,133.0,132.98,33.25313112]
["bitfinex","SOLUSD",1765667586234,1e-08,133.0,132.99,5.06611212]
["bitfinex","SOLUSD",1765667586451,1e-08,133.0,132.99,12.58547447]
["bitfinex","SOLUSD",1765667586619,1e-08,133.0,132.99,15.59672903]
["bitfinex","SOLUSD",1765667594040,1e-08,133.0,132.99,23.83672903]
["bitfinex","SOLUSD",1765667606157,1e-08,133.0,132.99,21.66367297]
["bitfinex","SOLUSD",1765667607977,1e-08,133.0,132.99,22.8827952]
["bitfinex","SOLUSD",1765667608671,1e-08,133.0,132.99,13.9227952]
["bitfinex","SOLUSD",1765667608672,0.68000001,133.0,132.99,13.9227952]
["bitfinex","SOLUSD",1765667609333,0.68000001,133.0,132.99,10.53061691]
["bitfinex","SOLUSD",1765667612534,0.68000001,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667614844,0.68000001,133.0,132.97,10.91419921]
["bitfinex","SOLUSD",1765667615040,0.68000001,133.0,132.97,33.50711256]
["bitfinex","SOLUSD",1765667615447,0.68000001,133.0,132.97,30.11303167]
["bitfinex","SOLUSD",1765667617659,8.24,132.99,132.97,30.11303167]
["bitfinex","SOLUSD",1765667618465,0.68,132.98,132.97,30.11303167]
["bitfinex","SOLUSD",1765667621973,0.68,132.98,132.97,7.52011832]
["bitfinex","SOLUSD",1765667622174,105.28,132.98,132.96,15.76082106]
["bitfinex","SOLUSD",1765667622674,105.28,132.98,132.96,7.52082106]
["bitfinex","SOLUSD",1765667622675,0.68,132.97,132.96,7.52082106]
["bitfinex","SOLUSD",1765667628281,0.68,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765667629251,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667629652,8.92,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667632279,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667632481,8.92,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765667635563,8.24,132.96,132.95,11.61570556]
["bitfinex","SOLUSD",1765667635877,8.24,132.96,132.95,10.91570556]
["bitfinex","SOLUSD",1765667636085,8.92,132.96,132.95,10.91570556]
["bitfinex","SOLUSD",1765667636380,8.92,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667636954,8.92,132.96,132.95,30.11794147]
["bitfinex","SOLUSD",1765667637155,8.92,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667638882,8.24,132.96,132.95,34.21202236]
["bitfinex","SOLUSD",1765667639562,8.24,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667640452,8.24,132.96,132.95,34.21202236]
["bitfinex","SOLUSD",1765667641294,8.24,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667642964,8.92,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667644204,8.24,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667647296,8.24,132.96,132.95,34.21202236]
["bitfinex","SOLUSD",1765667647494,8.24,132.96,132.95,33.51202236]
["bitfinex","SOLUSD",1765667647691,8.92,132.96,132.95,33.51358983]
["bitfinex","SOLUSD",1765667650301,8.24,132.96,132.95,33.51358983]
["bitfinex","SOLUSD",1765667653782,8.92,132.96,132.95,33.51358983]
["bitfinex","SOLUSD",1765667654096,8.24,132.96,132.95,33.51358983]
["bitfinex","SOLUSD",1765667655207,8.24,132.96,132.95,34.21358983]
["bitfinex","SOLUSD",1765667655378,112.84,132.98,132.95,53.0176515]
["bitfinex","SOLUSD",1765667655582,112.84,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765667655791,112.84,132.98,132.97,3.39564836]
["bitfinex","SOLUSD",1765667656004,8.24,132.98,132.97,3.39564836]
["bitfinex","SOLUSD",1765667656303,8.24,132.98,132.97,4.09564836]
["bitfinex","SOLUSD",1765667656503,8.24,132.98,132.97,12.33564836]
["bitfinex","SOLUSD",1765667657299,8.92000001,133.0,132.97,38.65737506]
["bitfinex","SOLUSD",1765667657500,8.92000001,133.0,132.98,4.09564836]
["bitfinex","SOLUSD",1765667658312,8.92000001,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667660009,8.24000001,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667660209,1e-08,133.0,132.99,11.61501071]
["bitfinex","SOLUSD",1765667660510,1e-08,133.0,132.99,34.20282082]
["bitfinex","SOLUSD",1765667666399,1e-08,133.0,132.99,30.80717246]
["bitfinex","SOLUSD",1765667666698,1e-08,133.0,132.99,34.20282082]
["bitfinex","SOLUSD",1765667667911,1e-08,133.0,132.99,32.97856091]
["bitfinex","SOLUSD",1765667681425,1e-08,133.0,132.99,32.27856091]
["bitfinex","SOLUSD",1765667681754,1e-08,133.0,132.99,30.10717246]
["bitfinex","SOLUSD",1765667682026,1e-08,133.0,132.99,32.93856091]
["bitfinex","SOLUSD",1765667682226,0.67000001,133.0,132.99,32.27856091]
["bitfinex","SOLUSD",1765667683221,0.67000001,133.0,132.99,32.27894818]
["bitfinex","SOLUSD",1765667701653,0.67000001,133.0,132.99,30.10717246]
["bitfinex","SOLUSD",1765667701836,0.67000001,133.0,132.99,32.27894818]
["bitfinex","SOLUSD",1765667704146,0.17000001,133.0,132.99,32.27894818]
["bitfinex","SOLUSD",1765667704325,8.34,133.01,132.99,32.98894818]
["bitfinex","SOLUSD",1765667704523,8.34,133.01,133.0,2.17177572]
["bitfinex","SOLUSD",1765667705228,8.34,133.01,133.0,9.69057271]
["bitfinex","SOLUSD",1765667706250,9.05,133.01,133.0,9.69057271]
["bitfinex","SOLUSD",1765667710642,9.80221904,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765667710832,0.71,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667712731,0.71,133.0,132.98,26.31852065]
["bitfinex","SOLUSD",1765667713037,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667713454,8.95,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667714064,8.95,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765667714259,8.24,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765667714449,8.95,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765667714761,0.71,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667715963,105.31,132.98,132.95,7.52151808]
["bitfinex","SOLUSD",1765667716262,8.95,132.97,132.95,7.52151808]
["bitfinex","SOLUSD",1765667716641,0.71,132.96,132.95,7.52151808]
["bitfinex","SOLUSD",1765667718844,0.71,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667719047,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667719770,8.95,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667719940,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667720143,8.95,132.95,132.93,7.52252978]
["bitfinex","SOLUSD",1765667720342,0.71,132.94,132.93,7.52252978]
["bitfinex","SOLUSD",1765667720557,0.71,132.94,132.92,7.5231576]
["bitfinex","SOLUSD",1765667720756,8.24,132.93,132.91,7.52354787]
["bitfinex","SOLUSD",1765667721067,8.24,132.93,132.9,26.33532972]
["bitfinex","SOLUSD",1765667721271,0.71,132.92,132.9,27.04532972]
["bitfinex","SOLUSD",1765667722944,0.71,132.92,132.9,29.21927616]
["bitfinex","SOLUSD",1765667724748,105.35221904,132.96,132.91,2.88394644]
["bitfinex","SOLUSD",1765667724951,9.70221904,132.95,132.93,2.17394644]
["bitfinex","SOLUSD",1765667725255,9.70221904,132.95,132.92,2.88394644]
["bitfinex","SOLUSD",1765667725651,9.70221904,132.95,132.92,2.86394644]
["bitfinex","SOLUSD",1765667725843,9.70221904,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765667726275,9.70221904,132.95,132.92,2.86394644]
["bitfinex","SOLUSD",1765667726668,9.70221904,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765667727064,8.24,132.95,132.93,10.38670277]
["bitfinex","SOLUSD",1765667727749,104.6,132.96,132.94,2.88394644]
["bitfinex","SOLUSD",1765667727955,8.24,132.99,132.95,5.05789288]
["bitfinex","SOLUSD",1765667728160,8.24,132.99,132.98,2.17394644]
["bitfinex","SOLUSD",1765667728472,8.24,132.99,132.98,2.88394644]
["bitfinex","SOLUSD",1765667728776,8.24,132.99,132.98,10.40387424]
["bitfinex","SOLUSD",1765667729360,8.24,132.99,132.98,9.69387424]
["bitfinex","SOLUSD",1765667729962,8.24,132.99,132.98,10.91397246]
["bitfinex","SOLUSD",1765667730962,8.24,132.99,132.98,11.62397246]
["bitfinex","SOLUSD",1765667731275,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765667731456,104.6,133.0,132.98,11.62397246]
["bitfinex","SOLUSD",1765667731651,105.29,133.0,132.98,11.62397246]
["bitfinex","SOLUSD",1765667732380,105.29,133.0,132.98,8.2299278]
["bitfinex","SOLUSD",1765667732580,105.29,133.0,132.98,11.62397246]
["bitfinex","SOLUSD",1765667739766,105.29,133.0,132.98,10.91397246]
["bitfinex","SOLUSD",1765667739969,9.96654218,132.99,132.95,3.39404466]
["bitfinex","SOLUSD",1765667740176,104.6,132.98,132.95,3.39404466]
["bitfinex","SOLUSD",1765667740372,8.24,132.97,132.95,4.10404466]
["bitfinex","SOLUSD",1765667740570,8.24,132.97,132.96,10.9149358]
["bitfinex","SOLUSD",1765667740880,8.24,132.97,132.96,11.6249358]
["bitfinex","SOLUSD",1765667743666,104.6,132.98,132.96,11.6249358]
["bitfinex","SOLUSD",1765667743962,104.6,132.98,132.97,3.39404466]
["bitfinex","SOLUSD",1765667745092,105.29,132.98,132.96,11.6249358]
["bitfinex","SOLUSD",1765667745289,106.04221904,132.98,132.96,11.6249358]
["bitfinex","SOLUSD",1765667745492,106.04221904,132.98,132.96,10.9149358]
["bitfinex","SOLUSD",1765667745677,0.69,132.97,132.96,7.52089114]
["bitfinex","SOLUSD",1765667746091,106.04221904,132.98,132.96,7.52089114]
["bitfinex","SOLUSD",1765667747892,8.24,132.97,132.96,7.52089114]
["bitfinex","SOLUSD",1765667748868,8.24,132.97,132.96,10.9149358]
["bitfinex","SOLUSD",1765667753796,104.6,132.98,132.96,11.6249358]
["bitfinex","SOLUSD",1765667754101,104.6,132.98,132.97,4.10404466]
["bitfinex","SOLUSD",1765667754676,104.6,132.98,132.97,3.39422998]
["bitfinex","SOLUSD",1765667755703,104.6,132.98,132.97,10.91472332]
["bitfinex","SOLUSD",1765667758512,104.6,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667761680,105.29,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667762005,106.04221904,132.98,132.96,7.52095212]
["bitfinex","SOLUSD",1765667762205,8.24,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667762704,8.93,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667762903,8.24,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667763090,8.24,132.97,132.96,11.6151821]
["bitfinex","SOLUSD",1765667763292,8.24,132.97,132.96,8.22095212]
["bitfinex","SOLUSD",1765667763495,8.24,132.97,132.96,11.6151821]
["bitfinex","SOLUSD",1765667764001,8.24,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667764501,9.68221904,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667767689,8.24,132.97,132.96,7.52095212]
["bitfinex","SOLUSD",1765667767902,8.24,132.97,132.96,11.6151821]
["bitfinex","SOLUSD",1765667769707,104.6,132.98,132.96,11.6151821]
["bitfinex","SOLUSD",1765667770011,104.6,132.98,132.97,4.09422998]
["bitfinex","SOLUSD",1765667773112,104.6,132.98,132.97,11.61472332]
["bitfinex","SOLUSD",1765667774616,104.6,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667775904,104.6,132.98,132.97,8.22049334]
["bitfinex","SOLUSD",1765667778111,105.29,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667778617,106.04221904,132.98,132.96,7.52090796]
["bitfinex","SOLUSD",1765667778791,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667779192,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667781022,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667785202,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667785821,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667789120,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667789521,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667791021,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667791727,8.24,132.97,132.96,9.69405711]
["bitfinex","SOLUSD",1765667794527,8.24,132.97,132.96,10.40405711]
["bitfinex","SOLUSD",1765667795026,8.24,132.97,132.96,8.23090796]
["bitfinex","SOLUSD",1765667795329,104.6,132.98,132.96,10.40405711]
["bitfinex","SOLUSD",1765667795800,104.6,132.98,132.96,7.52090796]
["bitfinex","SOLUSD",1765667795801,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667796424,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667796833,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667799131,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667800323,8.93,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667804111,8.24,132.97,132.96,7.52090796]
["bitfinex","SOLUSD",1765667808414,8.24,132.97,132.96,9.69405711]
["bitfinex","SOLUSD",1765667809941,8.93,132.97,132.95,26.32507761]
["bitfinex","SOLUSD",1765667810121,8.93,132.97,132.95,29.20822676]
["bitfinex","SOLUSD",1765667810943,8.24,132.97,132.95,29.20822676]
["bitfinex","SOLUSD",1765667811717,8.24,132.97,132.96,10.40420811]
["bitfinex","SOLUSD",1765667813914,104.6,132.98,132.96,10.40420811]
["bitfinex","SOLUSD",1765667814229,104.6,132.98,132.97,2.88314915]
["bitfinex","SOLUSD",1765667816150,104.6,132.98,132.97,10.40364249]
["bitfinex","SOLUSD",1765667820735,104.6,132.98,132.97,8.23049334]
["bitfinex","SOLUSD",1765667821064,104.6,132.98,132.97,10.40364249]
["bitfinex","SOLUSD",1765667821349,105.32,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667821650,113.56,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667823126,112.84,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765667824548,112.84,132.98,132.97,2.83314915]
["bitfinex","SOLUSD",1765667824927,104.6,132.98,132.97,2.83314915]
["bitfinex","SOLUSD",1765667825138,104.6,132.98,132.97,10.35364249]
["bitfinex","SOLUSD",1765667826259,104.6,132.98,132.97,10.35295881]
["bitfinex","SOLUSD",1765667829356,104.6,132.98,132.97,8.18049334]
["bitfinex","SOLUSD",1765667829732,105.32,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667831353,113.56,132.98,132.95,8.18145462]
["bitfinex","SOLUSD",1765667831548,0.72,132.97,132.96,7.52105304]
["bitfinex","SOLUSD",1765667833444,112.84,132.98,132.96,8.18105304]
["bitfinex","SOLUSD",1765667833660,113.56,132.98,132.96,8.18105304]
["bitfinex","SOLUSD",1765667833960,112.84,132.98,132.96,10.35351851]
["bitfinex","SOLUSD",1765667834864,113.56,132.98,132.96,10.35351851]
["bitfinex","SOLUSD",1765667835572,112.84,132.98,132.97,10.35295881]
["bitfinex","SOLUSD",1765667838245,104.6,132.98,132.97,10.35295881]
["bitfinex","SOLUSD",1765667841546,104.6,132.98,132.97,9.69295881]
["bitfinex","SOLUSD",1765667841873,104.6,132.98,132.97,10.35295881]
["bitfinex","SOLUSD",1765667843589,104.6,132.98,132.97,9.69295881]
["bitfinex","SOLUSD",1765667846097,104.6,132.98,132.97,10.39295881]
["bitfinex","SOLUSD",1765667848389,104.6,132.98,132.97,8.22049334]
["bitfinex","SOLUSD",1765667854911,104.6,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667856586,112.84,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667862214,113.51,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765667862719,113.51,132.98,132.96,7.52095925]
["bitfinex","SOLUSD",1765667862893,113.51,132.98,132.94,17.14191164]
["bitfinex","SOLUSD",1765667862894,105.27,132.97,132.95,7.52146881]
["bitfinex","SOLUSD",1765667863219,8.24,132.96,132.95,7.52146881]
["bitfinex","SOLUSD",1765667863400,8.91,132.96,132.95,7.52146881]
["bitfinex","SOLUSD",1765667864105,8.91,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667864303,8.91,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667866815,8.24,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667866997,0.67,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667867604,9.66221904,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667871120,9.66221904,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667871322,9.66221904,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667874233,9.66221904,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667874522,9.66221904,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667874724,0.67,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765667874922,9.66221904,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765667875110,9.66221904,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765667878230,9.66221904,132.96,132.94,11.61858655]
["bitfinex","SOLUSD",1765667878526,8.24,132.96,132.95,11.57802076]
["bitfinex","SOLUSD",1765667880721,104.6,132.97,132.95,11.57802076]
["bitfinex","SOLUSD",1765667880922,106.06221904,132.97,132.96,3.39639609]
["bitfinex","SOLUSD",1765667882228,106.06221904,132.97,132.96,10.91745505]
["bitfinex","SOLUSD",1765667882530,104.6,132.97,132.96,11.57745505]
["bitfinex","SOLUSD",1765667883011,104.6,132.97,132.96,10.91745505]
["bitfinex","SOLUSD",1765667885535,104.6,132.97,132.96,11.57745505]
["bitfinex","SOLUSD",1765667893837,104.6,132.97,132.96,8.18105896]
["bitfinex","SOLUSD",1765667894038,104.6,132.97,132.96,11.57745505]
["bitfinex","SOLUSD",1765667898749,104.6,132.97,132.96,11.57578809]
["bitfinex","SOLUSD",1765667904054,104.6,132.97,132.96,10.91578809]
["bitfinex","SOLUSD",1765667904350,104.6,132.97,132.96,11.58578809]
["bitfinex","SOLUSD",1765667905533,104.6,132.97,132.96,34.17870144]
["bitfinex","SOLUSD",1765667905735,104.6,132.97,132.96,11.58578809]
["bitfinex","SOLUSD",1765667906446,8.24,132.98,132.96,11.58578809]
["bitfinex","SOLUSD",1765667906650,8.24,132.98,132.97,3.39472913]
["bitfinex","SOLUSD",1765667907853,8.24,132.98,132.97,10.91522247]
["bitfinex","SOLUSD",1765667909332,0.75221904,132.99,132.97,10.91522247]
["bitfinex","SOLUSD",1765667909533,113.54,133.0,132.98,4.07472913]
["bitfinex","SOLUSD",1765667909738,113.54,133.0,132.98,3.39472913]
["bitfinex","SOLUSD",1765667910653,113.54,133.0,132.99,10.91409148]
["bitfinex","SOLUSD",1765667911970,113.54,133.0,132.99,2.17203402]
["bitfinex","SOLUSD",1765667912247,112.84,133.0,132.99,2.17203402]
["bitfinex","SOLUSD",1765667912455,112.84,133.0,132.99,2.85203402]
["bitfinex","SOLUSD",1765667912837,112.84,133.0,132.99,2.17203402]
["bitfinex","SOLUSD",1765667913449,112.84,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667915253,104.6,133.0,132.99,10.37139637]
["bitfinex","SOLUSD",1765667917834,104.6,133.0,132.99,32.95920648]
["bitfinex","SOLUSD",1765667918032,104.6,133.0,132.99,10.37139637]
["bitfinex","SOLUSD",1765667929259,104.6,133.0,132.99,32.95920648]
["bitfinex","SOLUSD",1765667930766,104.6,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667931072,105.3,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667931647,104.6,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667931866,104.6,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667932071,104.6,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667932651,105.3,133.0,132.99,9.69139637]
["bitfinex","SOLUSD",1765667934670,105.3,133.0,132.99,9.6910692]
["bitfinex","SOLUSD",1765667934974,105.3,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765667935271,105.3,133.0,132.99,9.6910692]
["bitfinex","SOLUSD",1765667935460,104.6,133.0,132.99,9.6910692]
["bitfinex","SOLUSD",1765667937180,105.29,133.0,132.99,9.6910692]
["bitfinex","SOLUSD",1765667939375,104.6,133.0,132.99,10.3510692]
["bitfinex","SOLUSD",1765667939758,104.6,133.0,132.99,32.93887931]
["bitfinex","SOLUSD",1765667943577,104.6,133.0,132.99,30.76717246]
["bitfinex","SOLUSD",1765667943783,104.6,133.0,132.99,10.3510692]
["bitfinex","SOLUSD",1765667945263,104.6,133.0,132.99,32.93887931]
["bitfinex","SOLUSD",1765667948996,104.6,133.0,132.99,32.27887931]
["bitfinex","SOLUSD",1765667949376,104.6,133.0,132.99,32.93887931]
["bitfinex","SOLUSD",1765667949592,104.6,133.0,132.99,32.27887931]
["bitfinex","SOLUSD",1765667949966,105.29,133.0,132.99,32.27887931]
["bitfinex","SOLUSD",1765667950274,105.29,133.0,132.99,22.58781011]
["bitfinex","SOLUSD",1765667950469,105.29,133.0,132.98,9.69146559]
["bitfinex","SOLUSD",1765667950670,8.93,132.99,132.98,32.2792757]
["bitfinex","SOLUSD",1765667951894,8.93,132.99,132.98,7.51975874]
["bitfinex","SOLUSD",1765667952090,8.93,132.99,132.97,7.52015641]
["bitfinex","SOLUSD",1765667952297,8.24,132.99,132.98,22.59291335]
["bitfinex","SOLUSD",1765667952492,8.24,132.99,132.97,9.69186326]
["bitfinex","SOLUSD",1765667952670,8.24,132.99,132.97,32.28477661]
["bitfinex","SOLUSD",1765667952866,0.69,132.98,132.97,32.28477661]
["bitfinex","SOLUSD",1765667954568,8.24,132.99,132.97,32.94477661]
["bitfinex","SOLUSD",1765667954773,8.24,132.99,132.98,2.17170685]
["bitfinex","SOLUSD",1765667954990,8.93,132.99,132.98,2.17170685]
["bitfinex","SOLUSD",1765667955194,8.93,132.99,132.98,24.76291886]
["bitfinex","SOLUSD",1765667957294,8.93,132.99,132.98,32.28284666]
["bitfinex","SOLUSD",1765667959297,9.68221904,132.99,132.98,30.11113981]
["bitfinex","SOLUSD",1765667959522,9.68221904,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765667962102,9.68221904,132.99,132.98,9.69163465]
["bitfinex","SOLUSD",1765667963704,8.24,132.99,132.98,10.35163465]
["bitfinex","SOLUSD",1765667964088,0.1,133.01,132.98,32.94114558]
["bitfinex","SOLUSD",1765667964291,0.1,133.01,133.0,17.3905049]
["bitfinex","SOLUSD",1765667964787,0.1,133.01,133.0,40.63661444]
["bitfinex","SOLUSD",1765667964991,0.1,133.02,133.01,2.17170685]
["bitfinex","SOLUSD",1765667965299,0.1,133.02,133.01,2.83170685]
["bitfinex","SOLUSD",1765667965705,0.1,133.02,133.01,11.17170685]
["bitfinex","SOLUSD",1765667965900,0.1,133.02,133.01,18.68993856]
["bitfinex","SOLUSD",1765667968810,0.1,133.02,133.01,15.85823171]
["bitfinex","SOLUSD",1765667969015,1.54221904,133.02,133.0,7.51878526]
["bitfinex","SOLUSD",1765667969193,9.78221904,133.02,133.0,7.51878526]
["bitfinex","SOLUSD",1765667969390,0.69,133.01,132.99,8.34]
["bitfinex","SOLUSD",1765667969591,0.75221904,133.0,132.98,7.51956347]
["bitfinex","SOLUSD",1765667970109,0.69,132.99,132.98,7.51956347]
["bitfinex","SOLUSD",1765667970503,0.69,132.99,132.97,28.49209967]
["bitfinex","SOLUSD",1765667970712,0.69,132.99,132.97,7.52035579]
["bitfinex","SOLUSD",1765667970893,8.93,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667971288,0.69,132.98,132.97,10.53274423]
["bitfinex","SOLUSD",1765667973612,8.24,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667973795,8.93,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667977921,8.24,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667978214,8.93,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667980094,9.68221904,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667988026,8.93,132.99,132.97,10.53274423]
["bitfinex","SOLUSD",1765667989319,8.93,132.99,132.97,11.25274423]
["bitfinex","SOLUSD",1765667992732,8.24,132.99,132.97,11.25274423]
["bitfinex","SOLUSD",1765667993518,8.93,132.99,132.97,11.25274423]
["bitfinex","SOLUSD",1765667993715,8.24,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765667993919,104.6,133.0,132.98,4.11518189]
["bitfinex","SOLUSD",1765667994119,104.6,133.0,132.99,3.39518189]
["bitfinex","SOLUSD",1765667994320,104.6,133.0,132.99,4.11518189]
["bitfinex","SOLUSD",1765667994521,104.6,133.0,132.99,26.702992]
["bitfinex","SOLUSD",1765667997131,8.34,133.02,132.99,53.02076024]
["bitfinex","SOLUSD",1765667997346,8.34,133.02,133.01,3.39518189]
["bitfinex","SOLUSD",1765667997525,8.34,133.02,133.01,4.06518189]
["bitfinex","SOLUSD",1765667997725,8.34,133.02,133.01,26.65129143]
["bitfinex","SOLUSD",1765667998123,8.34,133.02,133.01,34.16952314]
["bitfinex","SOLUSD",1765667998630,0.1,133.02,133.01,34.16952314]
["bitfinex","SOLUSD",1765668003147,0.1,133.02,133.01,30.77434125]
["bitfinex","SOLUSD",1765668003326,0.1,133.02,133.01,34.16952314]
["bitfinex","SOLUSD",1765668006250,0.1,133.02,133.01,34.16664795]
["bitfinex","SOLUSD",1765668007642,0.1,133.02,133.01,11.58053841]
["bitfinex","SOLUSD",1765668007846,0.1,133.02,133.01,8.18823171]
["bitfinex","SOLUSD",1765668013549,0.1,133.02,133.01,11.58053841]
["bitfinex","SOLUSD",1765668024141,0.8,133.02,133.01,10.91053841]
["bitfinex","SOLUSD",1765668024348,0.1,133.02,133.01,10.91053841]
["bitfinex","SOLUSD",1765668024536,0.1,133.02,133.01,11.61053841]
["bitfinex","SOLUSD",1765668028458,0.1,133.05,133.04,13.0470912]
["bitfinex","SOLUSD",1765668028759,0.1,133.05,133.04,16.4393979]
["bitfinex","SOLUSD",1765668028963,0.1,133.05,133.04,17.1593979]
["bitfinex","SOLUSD",1765668030840,0.1,133.08,133.04,73.89092288]
["bitfinex","SOLUSD",1765668031062,0.1,133.08,133.07,16.4393979]
["bitfinex","SOLUSD",1765668031343,0.1,133.08,133.07,17.1593979]
["bitfinex","SOLUSD",1765668031853,0.1,133.08,133.07,24.67423971]
["bitfinex","SOLUSD",1765668032442,0.1,133.09,133.07,24.67423971]
["bitfinex","SOLUSD",1765668032663,0.1,133.09,133.08,4.1123067]
["bitfinex","SOLUSD",1765668033570,0.1,133.09,133.08,11.62658382]
["bitfinex","SOLUSD",1765668034068,0.1,133.09,133.08,10.40214866]
["bitfinex","SOLUSD",1765668035249,0.1,133.09,133.08,12.5700202]
["bitfinex","SOLUSD",1765668036569,0.1,133.09,133.08,8.23427712]
["bitfinex","SOLUSD",1765668036775,0.8,133.09,133.07,7.51468981]
["bitfinex","SOLUSD",1765668037078,0.75221904,133.08,133.07,7.51468981]
["bitfinex","SOLUSD",1765668037460,1.45221904,133.08,133.07,7.51468981]
["bitfinex","SOLUSD",1765668037661,0.7,133.08,133.07,7.51468981]
["bitfinex","SOLUSD",1765668038060,0.85221904,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765668038255,1.55221904,133.09,133.08,9.68214866]
["bitfinex","SOLUSD",1765668038771,0.1,133.09,133.08,9.68214866]
["bitfinex","SOLUSD",1765668039159,0.8,133.09,133.08,9.68214866]
["bitfinex","SOLUSD",1765668042151,0.8,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668044277,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765668044574,1.55221904,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668044965,0.8,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668049485,0.8,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765668049799,0.8,133.09,133.08,2.16888769]
["bitfinex","SOLUSD",1765668050789,0.8,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668051001,0.1,133.09,133.08,10.40316481]
["bitfinex","SOLUSD",1765668055185,0.8,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668055685,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765668056069,0.8,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668057194,0.1,133.09,133.08,10.39316481]
["bitfinex","SOLUSD",1765668059970,0.1,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668063293,0.1,133.09,133.08,10.39316481]
["bitfinex","SOLUSD",1765668063605,0.1,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668063813,0.1,133.09,133.08,10.39316481]
["bitfinex","SOLUSD",1765668068682,0.1,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668068992,0.79,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668070396,0.1,133.09,133.08,9.68316481]
["bitfinex","SOLUSD",1765668071991,0.1,133.09,133.08,10.39316481]
["bitfinex","SOLUSD",1765668075790,1e-08,133.09,133.08,10.39316481]
["bitfinex","SOLUSD",1765668077598,1e-08,133.09,133.08,10.39201655]
["bitfinex","SOLUSD",1765668084201,1e-08,133.09,133.08,12.55975598]
["bitfinex","SOLUSD",1765668087142,104.7,133.11,133.08,12.55975598]
["bitfinex","SOLUSD",1765668087409,0.1,133.11,133.1,17.38257006]
["bitfinex","SOLUSD",1765668087913,0.1,133.11,133.1,18.06257006]
["bitfinex","SOLUSD",1765668088487,0.1,133.11,133.1,25.57571806]
["bitfinex","SOLUSD",1765668089005,0.1,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765668089182,0.1,133.14,133.13,15.21483063]
["bitfinex","SOLUSD",1765668089389,0.1,133.14,133.1,76.90884926]
["bitfinex","SOLUSD",1765668089577,0.85221904,133.14,133.13,2.16773943]
["bitfinex","SOLUSD",1765668089783,0.77,133.14,133.13,2.16773943]
["bitfinex","SOLUSD",1765668090685,0.77,133.14,133.13,9.67919439]
["bitfinex","SOLUSD",1765668093910,0.1,133.14,133.13,10.35919439]
["bitfinex","SOLUSD",1765668094407,0.1,133.14,133.13,9.67919439]
["bitfinex","SOLUSD",1765668094606,0.1,133.14,133.13,23.40628559]
["bitfinex","SOLUSD",1765668095899,0.1,133.14,133.13,24.62379131]
["bitfinex","SOLUSD",1765668096092,0.1,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668096298,0.77,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668096705,0.77,133.14,133.13,20.55854616]
["bitfinex","SOLUSD",1765668096905,0.77,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668097404,0.77,133.14,133.13,10.89670011]
["bitfinex","SOLUSD",1765668098888,0.77,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765668099216,0.77,133.14,133.13,3.38524515]
["bitfinex","SOLUSD",1765668099818,0.77,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765668100114,0.1,133.14,133.13,10.89670011]
["bitfinex","SOLUSD",1765668100309,0.1,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668103224,0.1,133.14,133.13,20.55854616]
["bitfinex","SOLUSD",1765668103385,0.77,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668108233,0.1,133.14,133.13,20.55854616]
["bitfinex","SOLUSD",1765668108408,0.77,133.14,133.13,23.94379131]
["bitfinex","SOLUSD",1765668113430,0.77,133.14,133.13,20.55854616]
["bitfinex","SOLUSD",1765668113630,0.77,133.14,133.13,23.9446991]
["bitfinex","SOLUSD",1765668115525,0.77,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765668115726,1.52221904,133.14,133.13,10.8976079]
["bitfinex","SOLUSD",1765668123737,0.77,133.14,133.13,10.8976079]
["bitfinex","SOLUSD",1765668131520,0.77,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765668131738,0.77,133.14,133.13,10.8976079]
["bitfinex","SOLUSD",1765668132168,0.77,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765668132926,1.05432314,133.14,133.12,7.51191584]
["bitfinex","SOLUSD",1765668133126,8.97221904,133.13,133.12,7.51191584]
["bitfinex","SOLUSD",1765668133324,9.62221904,133.13,133.12,7.51191584]
["bitfinex","SOLUSD",1765668133528,0.28432314,133.1,133.08,7.5140844]
["bitfinex","SOLUSD",1765668133729,0.28432314,133.1,133.08,10.90023734]
["bitfinex","SOLUSD",1765668133730,8.50432314,133.1,133.08,10.90023734]
["bitfinex","SOLUSD",1765668134048,0.65,133.09,133.08,10.90023734]
["bitfinex","SOLUSD",1765668134359,8.87,133.1,133.08,10.90023734]
["bitfinex","SOLUSD",1765668134533,8.87,133.1,133.09,3.38615294]
["bitfinex","SOLUSD",1765668134534,8.22,133.1,133.09,3.38615294]
["bitfinex","SOLUSD",1765668136145,8.22,133.1,133.09,10.89986546]
["bitfinex","SOLUSD",1765668138243,8.22,133.1,133.09,11.56986546]
["bitfinex","SOLUSD",1765668138817,8.22,133.1,133.09,14.9560184]
["bitfinex","SOLUSD",1765668144650,8.22,133.1,133.09,11.56986546]
["bitfinex","SOLUSD",1765668144828,8.22,133.1,133.09,14.9560184]
["bitfinex","SOLUSD",1765668145938,8.22,133.1,133.09,11.56986546]
["bitfinex","SOLUSD",1765668148958,8.22,133.1,133.09,11.57116923]
["bitfinex","SOLUSD",1765668153862,8.22,133.1,133.09,8.18371252]
["bitfinex","SOLUSD",1765668154161,8.22,133.1,133.09,10.90116923]
["bitfinex","SOLUSD",1765668154541,8.22,133.1,133.09,11.58116923]
["bitfinex","SOLUSD",1765668154740,8.22,133.1,133.09,10.90116923]
["bitfinex","SOLUSD",1765668155266,8.93,133.1,133.09,10.90116923]
["bitfinex","SOLUSD",1765668155963,8.93,133.1,133.09,2.16856125]
["bitfinex","SOLUSD",1765668157369,8.93,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668159668,8.22,133.1,133.09,10.36227377]
["bitfinex","SOLUSD",1765668159963,8.22,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668160766,8.93,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668160957,8.22,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668162752,8.93,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668163458,8.22,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668170248,8.22,133.1,133.09,10.36227377]
["bitfinex","SOLUSD",1765668170444,8.22,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668175656,8.22,133.1,133.09,10.35227377]
["bitfinex","SOLUSD",1765668179780,8.92,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668181283,8.92,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765668181464,8.92,133.1,133.09,9.68227377]
["bitfinex","SOLUSD",1765668181665,8.92,133.1,133.06,7.51526314]
["bitfinex","SOLUSD",1765668181666,113.69426806,133.09,133.06,7.51526314]
["bitfinex","SOLUSD",1765668181857,9.09426806,133.07,133.04,9.68469747]
["bitfinex","SOLUSD",1765668182054,8.24,133.06,133.04,9.68469747]
["bitfinex","SOLUSD",1765668182278,9.22432314,133.06,133.05,2.16856125]
["bitfinex","SOLUSD",1765668182471,8.52432314,133.06,133.05,2.16856125]
["bitfinex","SOLUSD",1765668182979,8.24,133.06,133.05,4.3371225]
["bitfinex","SOLUSD",1765668183455,8.94,133.06,133.05,4.3371225]
["bitfinex","SOLUSD",1765668183981,8.94,133.06,133.05,11.85309393]
["bitfinex","SOLUSD",1765668185685,8.94,133.06,133.05,9.68453268]
["bitfinex","SOLUSD",1765668186371,8.94,133.06,133.05,9.6861067]
["bitfinex","SOLUSD",1765668190203,8.24,133.06,133.05,11.85624197]
["bitfinex","SOLUSD",1765668190395,8.24,133.06,133.05,12.52624197]
["bitfinex","SOLUSD",1765668191267,8.24,133.06,133.05,11.85624197]
["bitfinex","SOLUSD",1765668192685,1.45221904,133.07,133.05,11.85624197]
["bitfinex","SOLUSD",1765668192686,112.84,133.08,133.05,31.31617056]
["bitfinex","SOLUSD",1765668192872,112.84,133.08,133.07,2.17013527]
["bitfinex","SOLUSD",1765668194291,112.84,133.08,133.07,10.35497708]
["bitfinex","SOLUSD",1765668194766,112.84,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668201596,112.84,133.08,133.07,10.35497708]
["bitfinex","SOLUSD",1765668204096,112.84,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668206396,112.84,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765668206697,112.84,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668209803,112.84,133.08,133.07,10.35497708]
["bitfinex","SOLUSD",1765668212224,112.84,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668212593,112.84,133.08,133.07,10.35497708]
["bitfinex","SOLUSD",1765668212888,104.6,133.08,133.07,2.84013527]
["bitfinex","SOLUSD",1765668213096,113.56,133.08,133.07,2.17013527]
["bitfinex","SOLUSD",1765668214907,113.56,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668215205,8.96,133.08,133.07,9.68497708]
["bitfinex","SOLUSD",1765668217912,8.96,133.08,133.07,10.90451766]
["bitfinex","SOLUSD",1765668219422,8.96,133.08,133.07,3.38967585]
["bitfinex","SOLUSD",1765668220108,8.96,133.08,133.06,10.9048564]
["bitfinex","SOLUSD",1765668220309,8.96,133.08,133.07,3.38967585]
["bitfinex","SOLUSD",1765668221322,8.96,133.08,133.06,7.51518055]
["bitfinex","SOLUSD",1765668221498,0.75221904,133.07,133.06,7.51518055]
["bitfinex","SOLUSD",1765668221820,0.75221904,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765668221821,1.47221904,133.07,133.05,8.18577137]
["bitfinex","SOLUSD",1765668222022,8.24,133.06,133.05,8.18577137]
["bitfinex","SOLUSD",1765668222605,8.24,133.06,133.05,11.57586477]
["bitfinex","SOLUSD",1765668235641,8.24,133.06,133.05,10.90586477]
["bitfinex","SOLUSD",1765668236009,8.93,133.06,133.05,3.3900934]
["bitfinex","SOLUSD",1765668237428,8.93,133.06,133.04,7.51618946]
["bitfinex","SOLUSD",1765668237610,105.35221904,133.05,133.04,7.51618946]
["bitfinex","SOLUSD",1765668238745,105.35221904,133.05,133.04,10.90628286]
["bitfinex","SOLUSD",1765668242745,105.35221904,133.09,133.04,33.77771721]
["bitfinex","SOLUSD",1765668242914,0.69,133.11,133.08,3.3900934]
["bitfinex","SOLUSD",1765668242915,0.75221904,133.11,133.08,3.3900934]
["bitfinex","SOLUSD",1765668243120,8.24,133.1,133.05,3.3900934]
["bitfinex","SOLUSD",1765668243343,8.24,133.1,133.09,3.3900934]
["bitfinex","SOLUSD",1765668244122,8.24,133.1,133.09,10.90380592]
["bitfinex","SOLUSD",1765668246240,0.75221904,133.11,133.09,11.59380592]
["bitfinex","SOLUSD",1765668246550,8.24,133.11,133.1,4.0800934]
["bitfinex","SOLUSD",1765668247764,8.24,133.11,133.1,7.4701868]
["bitfinex","SOLUSD",1765668249650,8.24,133.11,133.1,14.9833348]
["bitfinex","SOLUSD",1765668249857,8.24,133.11,133.1,11.5932414]
["bitfinex","SOLUSD",1765668250239,8.24,133.11,133.1,10.9032414]
["bitfinex","SOLUSD",1765668250446,8.24,133.11,133.1,11.5932414]
["bitfinex","SOLUSD",1765668257460,8.24,133.11,133.1,11.59080695]
["bitfinex","SOLUSD",1765668260560,9.21432314,133.11,133.1,3.38765895]
["bitfinex","SOLUSD",1765668261767,9.21432314,133.11,133.09,10.90128569]
["bitfinex","SOLUSD",1765668262064,0.75221904,133.1,133.09,11.59128569]
["bitfinex","SOLUSD",1765668262274,0.75221904,133.1,133.09,10.90128569]
["bitfinex","SOLUSD",1765668263561,105.35221904,133.1,133.09,10.90128569]
["bitfinex","SOLUSD",1765668265757,106.07221904,133.1,133.09,10.90128569]
["bitfinex","SOLUSD",1765668266269,104.6,133.09,133.08,10.90184759]
["bitfinex","SOLUSD",1765668266471,113.56,133.09,133.08,10.90184759]
["bitfinex","SOLUSD",1765668266657,104.6,133.08,133.07,7.51478257]
["bitfinex","SOLUSD",1765668266852,105.32,133.08,133.07,10.90244152]
["bitfinex","SOLUSD",1765668267467,105.32,133.08,133.07,10.40244152]
["bitfinex","SOLUSD",1765668267676,104.6,133.08,133.07,10.40244152]
["bitfinex","SOLUSD",1765668268372,104.6,133.08,133.07,16.13324198]
["bitfinex","SOLUSD",1765668268546,105.32,133.08,133.07,16.13324198]
["bitfinex","SOLUSD",1765668268743,105.32,133.08,133.07,15.63324198]
["bitfinex","SOLUSD",1765668268949,104.6,133.08,133.07,15.63324198]
["bitfinex","SOLUSD",1765668269249,105.32,133.08,133.07,15.63324198]
["bitfinex","SOLUSD",1765668270474,105.32,133.08,133.07,12.24558303]
["bitfinex","SOLUSD",1765668270775,105.32,133.08,133.07,9.11845941]
["bitfinex","SOLUSD",1765668271176,106.07221904,133.08,133.07,9.11845941]
["bitfinex","SOLUSD",1765668271370,106.07221904,133.08,133.07,5.73080046]
["bitfinex","SOLUSD",1765668276183,106.07221904,133.08,133.06,7.51519438]
["bitfinex","SOLUSD",1765668276382,8.96,133.07,133.06,7.51519438]
["bitfinex","SOLUSD",1765668276686,8.24,133.07,133.06,7.51519438]
["bitfinex","SOLUSD",1765668276884,8.24,133.07,133.05,10.90339529]
["bitfinex","SOLUSD",1765668276885,8.96,133.07,133.05,10.90339529]
["bitfinex","SOLUSD",1765668277785,0.72,133.06,133.04,7.51636512]
["bitfinex","SOLUSD",1765668277961,8.24,133.05,133.04,7.51636512]
["bitfinex","SOLUSD",1765668278163,113.56,133.05,133.04,7.51636512]
["bitfinex","SOLUSD",1765668280663,8.96,133.05,133.04,7.51636512]
["bitfinex","SOLUSD",1765668280863,8.96,133.05,133.03,21.26397632]
["bitfinex","SOLUSD",1765668281172,8.96,133.05,133.03,8.21688512]
["bitfinex","SOLUSD",1765668283963,8.96,133.05,133.02,8.21766651]
["bitfinex","SOLUSD",1765668284163,0.72,133.04,133.02,8.21766651]
["bitfinex","SOLUSD",1765668286189,8.96,133.05,133.02,8.21766651]
["bitfinex","SOLUSD",1765668286498,8.96,133.05,133.03,8.21662898]
["bitfinex","SOLUSD",1765668286790,8.96,133.05,133.03,7.51662898]
["bitfinex","SOLUSD",1765668289691,0.72,133.04,133.03,7.51662898]
["bitfinex","SOLUSD",1765668289872,1.47221904,133.04,133.03,7.51662898]
["bitfinex","SOLUSD",1765668290074,0.75221904,133.04,133.03,7.51662898]
["bitfinex","SOLUSD",1765668290274,9.71221904,133.05,133.03,7.51662898]
["bitfinex","SOLUSD",1765668293496,8.99221904,133.05,133.03,7.51662898]
["bitfinex","SOLUSD",1765668293794,0.72,133.04,133.03,7.51662898]
["bitfinex","SOLUSD",1765668293975,9.71221904,133.05,133.03,7.51662898]
["bitfinex","SOLUSD",1765668296997,8.96,133.05,133.03,7.51662898]
["bitfinex","SOLUSD",1765668301084,8.96,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765668301287,8.24,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765668301502,18.7564871,133.07,133.03,2.87102836]
["bitfinex","SOLUSD",1765668301676,18.7564871,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765668301880,20.92751546,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765668302100,20.25751546,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765668302414,10.98097328,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1765668302611,11.73319232,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668302801,0.67,133.04,133.02,27.0118328]
["bitfinex","SOLUSD",1765668304128,11.73319232,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668304410,11.65097328,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668304977,9.47994492,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668305209,0.75221904,133.04,133.02,27.0118328]
["bitfinex","SOLUSD",1765668306206,1.41221904,133.04,133.02,27.0118328]
["bitfinex","SOLUSD",1765668306512,0.66,133.04,133.02,27.0118328]
["bitfinex","SOLUSD",1765668306807,9.56216396,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668307007,10.22216396,133.05,133.02,27.0118328]
["bitfinex","SOLUSD",1765668307505,9.56216396,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765668307699,10.22216396,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765668308413,10.22216396,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765668308584,9.56216396,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765668308785,9.56216396,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765668309396,9.56216396,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668310379,10.22216396,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668312476,9.46994492,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668313601,9.65221904,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765668313802,8.9,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765668314003,9.65221904,133.07,133.04,8.19653638]
["bitfinex","SOLUSD",1765668314300,1.41221904,133.07,133.04,8.19653638]
["bitfinex","SOLUSD",1765668314607,9.65221904,133.07,133.04,8.19653638]
["bitfinex","SOLUSD",1765668315105,9.65221904,133.07,133.04,26.98787733]
["bitfinex","SOLUSD",1765668315306,0.66,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765668315508,0.66,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668316010,9.46994492,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765668316886,9.46994492,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668322210,8.80994492,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668322506,9.46994492,133.06,133.04,8.19653638]
["bitfinex","SOLUSD",1765668326909,8.24,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765668327213,8.91,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765668327421,8.91,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765668327718,8.91,133.07,133.04,8.22653638]
["bitfinex","SOLUSD",1765668336827,12.40245653,133.06,133.03,7.51709993]
["bitfinex","SOLUSD",1765668337026,8.24,133.05,133.03,7.51709993]
["bitfinex","SOLUSD",1765668337197,8.91,133.05,133.03,7.51709993]
["bitfinex","SOLUSD",1765668337616,8.91,133.05,133.03,8.22709993]
["bitfinex","SOLUSD",1765668340827,0.67,133.04,133.02,7.51749537]
["bitfinex","SOLUSD",1765668341528,0.67,133.04,133.02,8.22749537]
["bitfinex","SOLUSD",1765668342129,11.63206435,133.05,133.02,8.22749537]
["bitfinex","SOLUSD",1765668342500,0.67,133.04,133.02,8.22749537]
["bitfinex","SOLUSD",1765668342704,12.30206435,133.05,133.02,8.22749537]
["bitfinex","SOLUSD",1765668343125,11.63206435,133.05,133.02,8.22749537]
["bitfinex","SOLUSD",1765668343430,0.67,133.04,133.02,8.22749537]
["bitfinex","SOLUSD",1765668344419,12.30206435,133.05,133.02,8.22749537]
["bitfinex","SOLUSD",1765668345122,11.63206435,133.05,133.02,8.22749537]
["bitfinex","SOLUSD",1765668345418,0.67,133.04,133.02,8.22749537]
["bitfinex","SOLUSD",1765668346518,4.06206435,133.04,133.02,7.51749537]
["bitfinex","SOLUSD",1765668346832,8.24,133.03,133.02,7.51749537]
["bitfinex","SOLUSD",1765668347733,8.24,133.03,132.99,0.2]
["bitfinex","SOLUSD",1765668347734,0.28432314,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668348029,20.44200927,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668348432,21.11200927,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668349010,28.63187106,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668349422,25.23980671,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668350023,24.56980671,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668351524,25.23980671,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668352738,17.04994492,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668353035,17.04994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668359732,17.80216396,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668360741,17.04994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668361428,20.44200927,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668361632,21.14200927,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668363942,21.14566839,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668364722,28.66555857,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668365545,17.04994492,133.0,132.99,0.9]
["bitfinex","SOLUSD",1765668368651,8.24,133.0,132.99,8.41936235]
["bitfinex","SOLUSD",1765668372238,11.63572347,133.0,132.99,8.41936235]
["bitfinex","SOLUSD",1765668382477,11.63572347,133.0,132.99,0.9]
["bitfinex","SOLUSD",1765668384854,11.63572347,133.0,132.99,8.41936235]
["bitfinex","SOLUSD",1765668387780,8.24,133.0,132.99,8.41936235]
["bitfinex","SOLUSD",1765668387959,11.63572347,133.0,132.99,8.41936235]
["bitfinex","SOLUSD",1765668390375,11.63572347,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668390767,8.24,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668390963,8.24,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668393786,11.63572347,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668393988,12.30572347,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668394166,29.38668442,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668394756,33.06673103,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668394957,20.44566839,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668395379,21.11566839,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668396484,28.63446538,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668397366,21.11566839,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668397567,17.80216396,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668397768,20.44566839,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668398178,20.44566839,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668398798,17.04994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668399014,20.44566839,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668399778,20.44480176,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668400079,19.22265616,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668400595,17.04994492,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668400796,8.24,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668407123,8.24,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668412439,2.17271124,133.01,132.99,8.42936235]
["bitfinex","SOLUSD",1765668412628,2.17271124,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765668414511,2.17271124,133.01,132.99,8.42936235]
["bitfinex","SOLUSD",1765668414736,2.17271124,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765668417806,106.77271124,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765668418235,104.6,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765668418434,106.77271124,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765668420119,104.6,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765668420317,0.75221904,133.04,133.0,27.02578947]
["bitfinex","SOLUSD",1765668420528,8.24,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765668421637,10.41271124,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765668422323,11.06271124,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765668422934,10.41271124,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765668423311,10.41271124,133.04,133.03,0.71]
["bitfinex","SOLUSD",1765668424420,10.41271124,133.04,133.03,8.2271014]
["bitfinex","SOLUSD",1765668424828,8.24,133.04,133.03,8.2271014]
["bitfinex","SOLUSD",1765668427740,8.24,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765668429025,8.24,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765668429533,8.24,133.04,133.03,8.2271014]
["bitfinex","SOLUSD",1765668430831,8.24,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765668430832,8.89,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765668431041,0.65,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765668432641,11.06271124,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765668433946,2.17271124,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765668434238,2.82271124,133.03,133.01,7.51799206]
["bitfinex","SOLUSD",1765668434422,2.82271124,133.02,133.01,7.51799206]
["bitfinex","SOLUSD",1765668435027,2.82271124,133.02,133.0,7.51857748]
["bitfinex","SOLUSD",1765668435242,10.41271124,133.02,133.0,7.51857748]
["bitfinex","SOLUSD",1765668435437,0.65,133.01,133.0,7.51857748]
["bitfinex","SOLUSD",1765668436737,0.65,133.01,132.99,7.71924263]
["bitfinex","SOLUSD",1765668436738,107.42221998,133.01,132.99,7.71924263]
["bitfinex","SOLUSD",1765668436941,2.17221998,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668437145,2.82221998,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668437325,2.17221998,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668438848,107.42221998,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668439030,8.24,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668442947,8.24,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668443933,104.6,133.01,132.99,8.42936235]
["bitfinex","SOLUSD",1765668444255,104.6,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765668444982,104.6,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765668445434,104.6,133.01,133.0,32.98372614]
["bitfinex","SOLUSD",1765668447651,8.24,133.04,133.0,51.78071862]
["bitfinex","SOLUSD",1765668447857,8.24,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765668448354,8.24,133.04,133.01,23.25270917]
["bitfinex","SOLUSD",1765668449163,8.24,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765668449463,8.24,133.04,133.02,8.18766651]
["bitfinex","SOLUSD",1765668449852,3.61443902,133.03,132.99,0.87]
["bitfinex","SOLUSD",1765668450050,2.17221998,133.02,133.0,7.51863671]
["bitfinex","SOLUSD",1765668450354,2.86221998,133.02,133.0,7.51863671]
["bitfinex","SOLUSD",1765668450741,11.6721649,133.01,132.99,7.71914525]
["bitfinex","SOLUSD",1765668450936,10.9821649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668451337,11.6721649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668452538,19.9121649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668456355,124.5121649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668457952,123.8221649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668458163,121.64994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668461060,123.8221649,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668461859,125.04451838,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668469573,125.73451838,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668471264,125.04470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668481075,125.73470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668482096,125.04470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668482482,121.64994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668482884,122.33994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668485998,121.64994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668488300,122.33994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668491703,125.73470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668497208,122.33994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668497805,121.64994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668500979,125.04470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668501902,125.73470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668503887,21.13470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668505593,28.65349903,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668506202,21.13470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668507607,20.44470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668507806,21.12470204,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668508417,21.12523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668516222,17.72994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668516425,21.12523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668516722,17.72994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668516934,20.44523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668517100,21.12523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668517602,20.44523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668518703,21.12523293,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668520406,17.04994492,133.0,132.99,8.37936235]
["bitfinex","SOLUSD",1765668522621,8.80994492,133.0,132.99,8.37936235]
["bitfinex","SOLUSD",1765668532426,8.80994492,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668536109,8.80994492,133.01,132.99,8.37936235]
["bitfinex","SOLUSD",1765668536311,8.80994492,133.01,132.99,7.71936235]
["bitfinex","SOLUSD",1765668536516,8.80994492,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765668536929,8.80994492,133.01,132.99,7.71936235]
["bitfinex","SOLUSD",1765668537126,8.80994492,133.01,132.99,8.42936235]
["bitfinex","SOLUSD",1765668540143,10.98216248,133.01,132.99,8.42936235]
["bitfinex","SOLUSD",1765668542251,10.41221756,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765668543112,8.99221904,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765668543335,10.41221756,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765668544040,10.41120766,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765668544829,17.04994492,133.06,133.01,9.68943937]
["bitfinex","SOLUSD",1765668545122,19.97337162,133.06,133.01,9.68943937]
["bitfinex","SOLUSD",1765668545336,20.64337162,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765668545632,2.17120766,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765668546448,2.17120766,133.05,133.02,8.22741067]
["bitfinex","SOLUSD",1765668546642,2.17120766,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765668547728,19.22115258,133.06,133.03,8.22693249]
["bitfinex","SOLUSD",1765668548226,19.22115258,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765668549452,19.89115258,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765668550730,25.23539943,133.06,133.03,7.51693249]
["bitfinex","SOLUSD",1765668550935,2.17120766,133.04,133.02,7.51744115]
["bitfinex","SOLUSD",1765668551250,2.17120766,133.04,133.02,8.22744115]
["bitfinex","SOLUSD",1765668552035,2.84120766,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765668552234,2.17120766,133.02,132.99,8.42912528]
["bitfinex","SOLUSD",1765668552435,10.98115258,133.01,132.99,8.42912528]
["bitfinex","SOLUSD",1765668552955,8.80994492,133.01,132.99,8.42912528]
["bitfinex","SOLUSD",1765668553334,8.80994492,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765668556136,8.80994492,133.01,132.99,8.42912528]
["bitfinex","SOLUSD",1765668557352,8.80994492,133.01,132.99,7.71912528]
["bitfinex","SOLUSD",1765668557560,8.80994492,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765668559356,8.80994492,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668559547,11.65115258,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668562261,21.62548037,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668563653,24.63786881,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668565155,25.39008785,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668571785,23.21888019,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668571977,20.20649175,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668572882,11.73337162,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668573085,11.73337162,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668573259,11.73337162,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668574073,12.44337162,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668574390,19.96216861,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668577802,22.41769941,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668578675,30.13908069,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668579769,30.14368331,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668580289,22.42230203,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668581569,30.14368331,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668581892,32.58852867,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668584970,17.08096095,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668585188,20.4768926,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668589395,20.4768926,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668589697,12.20587657,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668600214,8.80994492,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668600413,12.20587657,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668602412,8.80994492,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668602712,8.24,133.01,132.99,0.91]
["bitfinex","SOLUSD",1765668602921,17.04994492,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765668603222,20.44587657,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765668603996,12.20587657,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765668607226,8.80994492,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765668613935,3.39593165,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668614118,8.80994492,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668632154,12.20331541,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668635859,3.39337049,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765668641951,10.98195316,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668642872,11.69195316,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668643171,10.98195316,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668645768,18.49969574,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668646249,16.3276875,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668646446,18.49969574,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765668647347,8.80994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668647551,13.43828454,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668647750,14.14828454,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668648169,21.8701053,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668649474,29.38890229,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668651662,30.14390735,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668652551,25.51278171,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668652750,19.9643622,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668653273,8.80994492,133.01,132.99,0.92]
["bitfinex","SOLUSD",1765668653663,8.80994492,133.01,133.0,0.72]
["bitfinex","SOLUSD",1765668655459,9.49994492,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668655662,11.67334617,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668655865,27.43166806,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668656262,28.1838871,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765668656569,28.1838871,133.01,132.99,0.87]
["bitfinex","SOLUSD",1765668660985,116.27334617,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668661755,117.02556521,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668662693,12.70988835,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668662983,20.22868534,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668663366,38.36339355,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668666489,40.5367948,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668671986,22.40208659,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668672172,30.12366326,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668672372,22.40208659,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668672682,30.12366326,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668673371,22.40208659,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668673894,30.12366326,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668675792,27.95026201,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668677198,20.22868534,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668679170,27.95026201,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668680096,20.22868534,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668681693,19.9443622,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668681997,19.2543622,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765668682699,19.2543622,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668684985,19.2543622,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765668685686,19.2543622,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668686894,19.2543622,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765668687275,19.25370648,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765668688087,8.80994492,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765668690892,9.35071757,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765668695892,0.54077265,133.0,132.99,8.40936235]
["bitfinex","SOLUSD",1765668727178,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668727880,0.54077265,133.0,132.99,8.39936235]
["bitfinex","SOLUSD",1765668731383,0.54077265,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668731786,0.54077265,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765668732880,0.54077265,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668734672,0.54077265,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765668737982,0.54077265,133.0,132.99,8.39936235]
["bitfinex","SOLUSD",1765668757600,0.54077265,133.0,132.99,11.79249803]
["bitfinex","SOLUSD",1765668758606,0.54077265,133.0,132.99,11.79192313]
["bitfinex","SOLUSD",1765668760011,0.54077265,133.0,132.99,11.11192313]
["bitfinex","SOLUSD",1765668760183,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668760383,1.21077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668760583,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668761007,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668762794,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668762994,1.21077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668763615,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668763989,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668766314,0.54077265,133.0,132.99,10.60110601]
["bitfinex","SOLUSD",1765668766694,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668766912,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668767101,1.21077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668767302,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668767600,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668770216,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668771491,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668771886,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668772209,19.34131609,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668772408,19.34131609,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668772712,0.54077265,133.0,132.99,10.60110601]
["bitfinex","SOLUSD",1765668773008,10.02071757,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668774096,32.60852768,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668775493,31.93852768,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668776018,32.62852768,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668789016,0.54077265,133.0,132.99,8.38936235]
["bitfinex","SOLUSD",1765668791135,0.54077265,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668791509,19.3414619,133.0,132.99,7.71936235]
["bitfinex","SOLUSD",1765668792439,28.84140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668794442,29.59362586,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668794825,28.84140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668797741,28.15140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668804751,28.85140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668807859,28.15140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668813850,31.04356747,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668818637,135.64356747,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668818838,133.47140682,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668819033,133.50362586,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765668819242,105.14077265,133.0,132.99,8.38936235]
["bitfinex","SOLUSD",1765668819557,105.14077265,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765668830282,114.67071757,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668830692,137.25852768,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668839795,136.53852768,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668844316,105.14077265,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765668846422,105.14077265,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668846423,113.95071757,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668846795,114.63071757,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668847218,130.39102029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668854068,25.79102029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668856841,36.70356144,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668857033,44.94356144,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668867355,44.94475157,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668874170,37.42595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668874367,33.35102029,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668875173,33.35102029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668875629,36.74595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668876760,37.42595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668877449,36.74595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668877652,36.74595458,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668878155,36.74595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668878958,36.74595458,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668879129,36.74595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668884760,37.42595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668887666,36.74595458,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668887966,35.52358068,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668892474,35.52358068,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668893249,33.35102029,133.0,132.99,8.37936235]
["bitfinex","SOLUSD",1765668893454,16.30107537,133.0,132.99,8.37936235]
["bitfinex","SOLUSD",1765668903795,25.11102029,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668904088,25.86323933,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765668905359,33.38203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668906678,34.06203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668907955,44.47417758,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668909687,42.30203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668910285,44.47417758,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668912963,41.62203632,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765668913286,41.62203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668913663,42.30203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668922901,41.62203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668923376,42.33203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668924099,41.62203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668924300,41.62203632,133.0,132.99,0.86]
["bitfinex","SOLUSD",1765668924600,41.62203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668924784,42.33203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668924984,41.62203632,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668925187,34.10323933,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668925400,33.35102029,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668927392,25.11102029,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668937710,25.11102029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668939320,25.11102029,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668940917,25.11102029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765668944397,25.11102029,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765668946195,16.30107537,133.0,132.99,10.60157116]
["bitfinex","SOLUSD",1765668946522,16.30107537,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668946823,0.54077265,133.0,132.99,8.42936235]
["bitfinex","SOLUSD",1765668951828,0.54077265,133.0,132.99,11.82277158]
["bitfinex","SOLUSD",1765668961426,0.54077265,133.0,132.99,20.06277158]
["bitfinex","SOLUSD",1765668961944,3.1972208,133.01,132.99,36.78759515]
["bitfinex","SOLUSD",1765668962115,3.1972208,133.01,133.0,7.7411416]
["bitfinex","SOLUSD",1765668962116,1.2072208,133.01,133.0,7.7411416]
["bitfinex","SOLUSD",1765668962308,1.2072208,133.01,133.0,16.66798722]
["bitfinex","SOLUSD",1765668963141,1.2072208,133.01,133.0,24.18678421]
["bitfinex","SOLUSD",1765668966413,5.76912305,133.02,133.01,0.28432314]
["bitfinex","SOLUSD",1765668966613,10.91539454,133.04,133.03,13.0470912]
["bitfinex","SOLUSD",1765668966812,10.91539454,133.04,133.03,28.07390966]
["bitfinex","SOLUSD",1765668967216,10.91539454,133.04,133.03,43.85255129]
["bitfinex","SOLUSD",1765668967511,15.01444432,133.05,133.03,43.85255129]
["bitfinex","SOLUSD",1765668967729,15.01444432,133.05,133.04,6.78681846]
["bitfinex","SOLUSD",1765668968120,15.01444432,133.05,133.04,28.5668426]
["bitfinex","SOLUSD",1765668968317,15.01444432,133.05,133.04,36.08337898]
["bitfinex","SOLUSD",1765668970939,15.01444432,133.05,133.04,36.36770212]
["bitfinex","SOLUSD",1765668971115,21.78002414,133.07,133.06,13.0470912]
["bitfinex","SOLUSD",1765668971322,21.78002414,133.07,133.06,24.68050043]
["bitfinex","SOLUSD",1765668972140,21.78002414,133.07,133.06,24.96482357]
["bitfinex","SOLUSD",1765668972343,21.78002414,133.07,133.06,47.53054623]
["bitfinex","SOLUSD",1765668973538,21.78002414,133.07,133.06,55.04595281]
["bitfinex","SOLUSD",1765668974148,21.78002414,133.07,133.06,32.48023015]
["bitfinex","SOLUSD",1765668974334,21.78002414,133.07,133.06,32.47397737]
["bitfinex","SOLUSD",1765668988967,22.47002414,133.07,133.06,32.18965423]
["bitfinex","SOLUSD",1765668991882,21.78002414,133.07,133.06,32.18965423]
["bitfinex","SOLUSD",1765668995977,22.47002414,133.07,133.06,32.18965423]
["bitfinex","SOLUSD",1765668998062,22.47002414,133.07,133.06,10.90256303]
["bitfinex","SOLUSD",1765669009895,22.47002414,133.07,133.06,10.904427]
["bitfinex","SOLUSD",1765669010067,22.47002414,133.07,133.06,9.68437965]
["bitfinex","SOLUSD",1765669020375,21.78002414,133.07,133.06,9.68437965]
["bitfinex","SOLUSD",1765669034508,21.78002414,133.07,133.06,32.25179981]
["bitfinex","SOLUSD",1765669044915,21.78002414,133.07,133.06,32.53612295]
["bitfinex","SOLUSD",1765669045428,21.78002414,133.07,133.06,32.53472831]
["bitfinex","SOLUSD",1765669048620,21.78002414,133.07,133.06,45.58181951]
["bitfinex","SOLUSD",1765669048827,20.14173458,133.08,133.06,45.58181951]
["bitfinex","SOLUSD",1765669048828,20.14173458,133.08,133.07,2.16757843]
["bitfinex","SOLUSD",1765669049026,20.14173458,133.08,133.07,10.40757843]
["bitfinex","SOLUSD",1765669049434,20.14173458,133.08,133.07,32.97330109]
["bitfinex","SOLUSD",1765669050302,20.14173458,133.08,133.07,40.4881429]
["bitfinex","SOLUSD",1765669064234,20.14173458,133.08,133.07,40.77246604]
["bitfinex","SOLUSD",1765669065851,27.10921861,133.1,133.09,13.33141434]
["bitfinex","SOLUSD",1765669066140,27.10921861,133.1,133.09,23.71899277]
["bitfinex","SOLUSD",1765669066531,27.10921861,133.1,133.09,31.23270529]
["bitfinex","SOLUSD",1765669066714,27.10921861,133.1,133.09,33.40028372]
["bitfinex","SOLUSD",1765669071949,27.10921861,133.1,133.09,35.83631988]
["bitfinex","SOLUSD",1765669081154,27.10921861,133.1,133.09,35.8363793]
["bitfinex","SOLUSD",1765669083951,1e-08,133.1,133.09,58.39531451]
["bitfinex","SOLUSD",1765669085452,33.6291321,133.11,133.1,0.28432314]
["bitfinex","SOLUSD",1765669085659,33.6291321,133.11,133.1,7.05557558]
["bitfinex","SOLUSD",1765669086152,34.26029698,133.12,133.1,29.61451079]
["bitfinex","SOLUSD",1765669086330,33.58029698,133.12,133.11,11.88994936]
["bitfinex","SOLUSD",1765669086727,39.19375152,133.14,133.13,13.0470912]
["bitfinex","SOLUSD",1765669087053,0.68,133.17,133.13,85.85271742]
["bitfinex","SOLUSD",1765669087244,22.65045664,133.21,133.16,3.38562622]
["bitfinex","SOLUSD",1765669087452,0.1,133.21,133.2,3.38562622]
["bitfinex","SOLUSD",1765669087952,0.78,133.21,133.2,10.89313372]
["bitfinex","SOLUSD",1765669088364,0.78,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765669088548,0.78,133.21,133.2,10.89313372]
["bitfinex","SOLUSD",1765669089453,0.78,133.21,133.2,14.27875994]
["bitfinex","SOLUSD",1765669089856,0.78,133.21,133.2,10.89313372]
["bitfinex","SOLUSD",1765669091763,0.78,133.21,133.18,10.89383019]
["bitfinex","SOLUSD",1765669092263,23.33045664,133.21,133.18,2.66562622]
["bitfinex","SOLUSD",1765669092440,0.75221904,133.2,133.18,2.66562622]
["bitfinex","SOLUSD",1765669092635,1.43221904,133.2,133.18,2.66562622]
["bitfinex","SOLUSD",1765669093087,23.23215185,133.19,133.18,2.66562622]
["bitfinex","SOLUSD",1765669093368,23.23215185,133.19,133.17,10.89462664]
["bitfinex","SOLUSD",1765669093539,0.68,133.18,133.17,10.89462664]
["bitfinex","SOLUSD",1765669094835,0.68,133.18,133.17,7.50900042]
["bitfinex","SOLUSD",1765669105065,0.68,133.18,133.16,15.72960745]
["bitfinex","SOLUSD",1765669105363,0.68,133.18,133.16,7.50960745]
["bitfinex","SOLUSD",1765669105569,12.32670439,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765669105871,3.38562622,133.15,133.1,11.60562622]
["bitfinex","SOLUSD",1765669106053,3.38562622,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765669106361,0.72,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765669110971,0.72,133.14,133.1,19.11866298]
["bitfinex","SOLUSD",1765669111148,11.6166977,133.14,133.1,7.51303676]
["bitfinex","SOLUSD",1765669111654,0.72,133.13,133.1,7.51303676]
["bitfinex","SOLUSD",1765669114048,0.72,133.13,133.1,10.89866298]
["bitfinex","SOLUSD",1765669114346,0.72,133.13,133.11,3.38562622]
["bitfinex","SOLUSD",1765669115452,0.72,133.13,133.11,10.89803767]
["bitfinex","SOLUSD",1765669115652,0.72,133.13,133.11,7.51241145]
["bitfinex","SOLUSD",1765669116173,0.72,133.13,133.11,10.89803767]
["bitfinex","SOLUSD",1765669116676,0.72,133.13,133.1,10.90003329]
["bitfinex","SOLUSD",1765669122992,0.72,133.13,133.1,30.37290331]
["bitfinex","SOLUSD",1765669123276,0.72,133.13,133.11,3.38688529]
["bitfinex","SOLUSD",1765669123458,0.72,133.13,133.1,37.90290331]
["bitfinex","SOLUSD",1765669123658,1.47221904,133.13,133.1,34.51601802]
["bitfinex","SOLUSD",1765669124094,0.72,133.12,133.1,34.51601802]
["bitfinex","SOLUSD",1765669124262,0.72,133.12,133.1,15.733148]
["bitfinex","SOLUSD",1765669127082,1.47221904,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765669127257,1.47221904,133.14,133.12,3.38688529]
["bitfinex","SOLUSD",1765669127783,0.75221904,133.15,133.13,3.38688529]
["bitfinex","SOLUSD",1765669127966,1.47221904,133.15,133.13,3.38688529]
["bitfinex","SOLUSD",1765669128375,0.72,133.14,133.13,3.38688529]
["bitfinex","SOLUSD",1765669129385,0.72,133.15,133.13,10.89834025]
["bitfinex","SOLUSD",1765669129589,0.72,133.15,133.13,11.58834025]
["bitfinex","SOLUSD",1765669129763,1.47221904,133.16,133.13,11.58834025]
["bitfinex","SOLUSD",1765669130160,0.72,133.15,133.13,10.89834025]
["bitfinex","SOLUSD",1765669130997,0.75221904,133.16,133.13,10.89834025]
["bitfinex","SOLUSD",1765669131163,1.47221904,133.16,133.13,11.58834025]
["bitfinex","SOLUSD",1765669131366,1.47221904,133.17,133.14,4.07688529]
["bitfinex","SOLUSD",1765669131678,1.47221904,133.17,133.15,3.38688529]
["bitfinex","SOLUSD",1765669132065,0.72,133.17,133.15,3.38688529]
["bitfinex","SOLUSD",1765669133284,0.72,133.17,133.15,10.89677603]
["bitfinex","SOLUSD",1765669133907,0.72,133.17,133.15,9.67603633]
["bitfinex","SOLUSD",1765669134078,0.72,133.17,133.15,10.36603633]
["bitfinex","SOLUSD",1765669134403,0.72,133.17,133.15,9.67603633]
["bitfinex","SOLUSD",1765669135088,9.56216396,133.18,133.15,7.50989074]
["bitfinex","SOLUSD",1765669135286,0.66,133.2,133.17,2.16614559]
["bitfinex","SOLUSD",1765669135491,0.66,133.2,133.19,2.16614559]
["bitfinex","SOLUSD",1765669137294,0.66,133.2,133.19,9.67421676]
["bitfinex","SOLUSD",1765669138891,0.1,133.21,133.19,9.67421676]
["bitfinex","SOLUSD",1765669139089,0.76,133.21,133.19,9.67421676]
["bitfinex","SOLUSD",1765669139293,0.76,133.21,133.2,2.16614559]
["bitfinex","SOLUSD",1765669140610,0.1,133.21,133.2,10.39365309]
["bitfinex","SOLUSD",1765669140973,0.1,133.21,133.2,8.2275075]
["bitfinex","SOLUSD",1765669141273,0.1,133.21,133.2,12.55979868]
["bitfinex","SOLUSD",1765669141474,0.1,133.21,133.2,8.2275075]
["bitfinex","SOLUSD",1765669141695,0.1,133.21,133.2,12.55979868]
["bitfinex","SOLUSD",1765669142805,0.1,133.21,133.2,18.61365309]
["bitfinex","SOLUSD",1765669153107,0.1,133.21,133.2,20.77979868]
["bitfinex","SOLUSD",1765669153315,0.1,133.21,133.2,20.05979868]
["bitfinex","SOLUSD",1765669154215,0.1,133.21,133.2,20.77521632]
["bitfinex","SOLUSD",1765669154830,0.1,133.21,133.2,18.61136191]
["bitfinex","SOLUSD",1765669159333,0.1,133.21,133.2,17.89136191]
["bitfinex","SOLUSD",1765669160120,0.1,133.21,133.2,18.61136191]
["bitfinex","SOLUSD",1765669165640,0.82,133.23,133.22,13.0470912]
["bitfinex","SOLUSD",1765669165641,0.1,133.23,133.22,13.0470912]
["bitfinex","SOLUSD",1765669165824,0.1,133.23,133.22,23.43094561]
["bitfinex","SOLUSD",1765669166141,0.1,133.23,133.22,24.08094561]
["bitfinex","SOLUSD",1765669168046,0.1,133.23,133.22,31.58732603]
["bitfinex","SOLUSD",1765669170024,3.62902875,133.27,133.22,90.33335674]
["bitfinex","SOLUSD",1765669170241,4.30902875,133.27,133.26,2.16385441]
["bitfinex","SOLUSD",1765669172223,4.30902875,133.27,133.26,9.66798167]
["bitfinex","SOLUSD",1765669174854,4.30902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765669175036,4.30902875,133.27,133.26,9.66798167]
["bitfinex","SOLUSD",1765669176844,4.30902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765669177024,4.30902875,133.27,133.26,9.66798167]
["bitfinex","SOLUSD",1765669178041,4.30902875,133.27,133.24,18.76180475]
["bitfinex","SOLUSD",1765669178042,4.30902875,133.27,133.25,9.66836195]
["bitfinex","SOLUSD",1765669178346,1.43221904,133.26,133.25,2.16385441]
["bitfinex","SOLUSD",1765669178549,1.43221904,133.26,133.24,9.66903745]
["bitfinex","SOLUSD",1765669178752,0.68,133.25,133.24,9.66903745]
["bitfinex","SOLUSD",1765669180851,9.48994492,133.25,133.23,2.16385441]
["bitfinex","SOLUSD",1765669181355,0.68,133.24,133.23,2.16385441]
["bitfinex","SOLUSD",1765669186654,1.43221904,133.24,133.23,2.16385441]
["bitfinex","SOLUSD",1765669189663,1.43221904,133.24,133.23,2.16386767]
["bitfinex","SOLUSD",1765669195981,1.43221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669201176,1.43221904,133.24,133.22,7.50614789]
["bitfinex","SOLUSD",1765669201355,0.71,133.23,133.22,10.886941]
["bitfinex","SOLUSD",1765669202778,1.46221904,133.24,133.22,10.886941]
["bitfinex","SOLUSD",1765669202949,1.46221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669203149,0.75221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669203569,1.46221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669205282,1.46221904,133.24,133.22,7.50614789]
["bitfinex","SOLUSD",1765669205579,0.75221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669205955,1.46221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669208590,1.46221904,133.24,133.22,7.50614789]
["bitfinex","SOLUSD",1765669208778,1.46221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669208984,0.75221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669209485,1.46221904,133.24,133.23,3.38079311]
["bitfinex","SOLUSD",1765669210089,1.46221904,133.24,133.21,10.88772258]
["bitfinex","SOLUSD",1765669210286,8.93,133.23,133.21,10.88772258]
["bitfinex","SOLUSD",1765669210692,0.71,133.22,133.21,10.88772258]
["bitfinex","SOLUSD",1765669211186,1.46221904,133.22,133.21,10.88772258]
["bitfinex","SOLUSD",1765669216096,0.71,133.22,133.21,10.88772258]
["bitfinex","SOLUSD",1765669217598,8.97221904,133.23,133.21,10.88772258]
["bitfinex","SOLUSD",1765669217783,9.68221904,133.23,133.22,3.38079311]
["bitfinex","SOLUSD",1765669218383,8.93,133.23,133.22,10.88717353]
["bitfinex","SOLUSD",1765669220396,0.71,133.23,133.22,10.88717353]
["bitfinex","SOLUSD",1765669220582,8.93,133.23,133.22,10.88717353]
["bitfinex","SOLUSD",1765669224698,0.71,133.23,133.22,10.88717353]
["bitfinex","SOLUSD",1765669224898,8.93,133.23,133.22,10.88717353]
["bitfinex","SOLUSD",1765669225890,8.93,133.23,133.22,3.38094631]
["bitfinex","SOLUSD",1765669226086,8.22,133.23,133.22,3.38094631]
["bitfinex","SOLUSD",1765669227301,8.91,133.23,133.22,3.38094631]
["bitfinex","SOLUSD",1765669228276,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669232312,0.69,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669232613,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669234014,0.69,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669234219,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669235294,0.69,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669235498,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669236416,8.22,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669236620,8.22,133.23,133.22,11.57732673]
["bitfinex","SOLUSD",1765669237935,8.22,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669243326,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669244629,8.22,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669249704,8.91,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669252026,8.22,133.23,133.22,10.88732673]
["bitfinex","SOLUSD",1765669258041,8.22,133.23,133.22,9.67013497]
["bitfinex","SOLUSD",1765669260328,8.22,133.23,133.22,10.39013497]
["bitfinex","SOLUSD",1765669260520,8.89,133.26,133.22,10.39013497]
["bitfinex","SOLUSD",1765669260724,17.8,133.26,133.25,2.16375455]
["bitfinex","SOLUSD",1765669260934,17.13,133.26,133.25,2.16375455]
["bitfinex","SOLUSD",1765669261118,8.89,133.26,133.25,2.16375455]
["bitfinex","SOLUSD",1765669261938,8.89,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669266840,8.22,133.26,133.25,9.66746954]
["bitfinex","SOLUSD",1765669267138,8.22,133.26,133.25,10.38746954]
["bitfinex","SOLUSD",1765669267327,12.55762821,133.27,133.25,11.83024865]
["bitfinex","SOLUSD",1765669267527,20.10762821,133.27,133.26,2.16277911]
["bitfinex","SOLUSD",1765669267931,20.77762821,133.27,133.26,2.16277911]
["bitfinex","SOLUSD",1765669273450,37.09113732,133.27,133.26,2.16277911]
["bitfinex","SOLUSD",1765669273631,37.09113732,133.27,133.25,2.16277911]
["bitfinex","SOLUSD",1765669273826,9.47994492,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669274333,32.02362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669276551,40.24362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669281067,47.74775055,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669281265,40.24362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669282762,32.02362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669282970,40.24362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669283670,47.74775055,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669284737,40.24362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669288771,32.02362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669288974,40.24362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669290276,39.57362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669290968,40.28362329,133.26,133.25,2.16277911]
["bitfinex","SOLUSD",1765669297681,40.28362329,133.26,133.25,2.16304605]
["bitfinex","SOLUSD",1765669305588,40.28362329,133.26,133.23,8.17576162]
["bitfinex","SOLUSD",1765669305758,40.28362329,133.26,133.25,2.16304605]
["bitfinex","SOLUSD",1765669306366,17.73994492,133.26,133.25,2.16304605]
["bitfinex","SOLUSD",1765669306687,40.28362329,133.26,133.25,2.16304605]
["bitfinex","SOLUSD",1765669307766,41.03584233,133.26,133.25,2.16304605]
["bitfinex","SOLUSD",1765669317896,41.03584233,133.26,133.25,3.38002776]
["bitfinex","SOLUSD",1765669319796,48.53996959,133.26,133.25,3.38002776]
["bitfinex","SOLUSD",1765669320389,8.80994492,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765669320586,9.56216396,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765669321103,32.10753652,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765669321702,32.10753652,133.24,133.23,4.05002776]
["bitfinex","SOLUSD",1765669330679,32.10753652,133.24,133.23,3.38002776]
["bitfinex","SOLUSD",1765669330976,8.80994492,133.23,133.21,7.50674944]
["bitfinex","SOLUSD",1765669331176,9.49994492,133.23,133.22,3.38002776]
["bitfinex","SOLUSD",1765669331585,31.35701192,133.23,133.22,3.38002776]
["bitfinex","SOLUSD",1765669333014,31.35701192,133.23,133.22,3.38095976]
["bitfinex","SOLUSD",1765669333916,32.04701192,133.23,133.2,61.2]
["bitfinex","SOLUSD",1765669334099,0.75221904,133.22,133.2,72.76844506]
["bitfinex","SOLUSD",1765669334418,0.75221904,133.22,133.2,11.56844506]
["bitfinex","SOLUSD",1765669334610,22.54876169,133.21,133.2,11.56844506]
["bitfinex","SOLUSD",1765669335215,22.54876169,133.21,133.2,14.94940482]
["bitfinex","SOLUSD",1765669342934,32.01870661,133.21,133.17,0.68]
["bitfinex","SOLUSD",1765669343242,17.68994492,133.2,133.19,3.38095976]
["bitfinex","SOLUSD",1765669344030,40.24379223,133.2,133.19,3.38095976]
["bitfinex","SOLUSD",1765669344252,40.24379223,133.2,133.18,3.38095976]
["bitfinex","SOLUSD",1765669344523,9.46994492,133.19,133.18,3.38095976]
["bitfinex","SOLUSD",1765669344940,32.02379223,133.19,133.18,3.38095976]
["bitfinex","SOLUSD",1765669348362,32.77601127,133.19,133.18,3.38095976]
["bitfinex","SOLUSD",1765669357040,32.11601127,133.19,133.18,3.38095976]
["bitfinex","SOLUSD",1765669358325,23.30606635,133.19,133.18,4.04095976]
["bitfinex","SOLUSD",1765669358533,22.55384731,133.19,133.18,11.54959469]
["bitfinex","SOLUSD",1765669368928,22.55384731,133.19,133.18,11.55080874]
["bitfinex","SOLUSD",1765669370440,8.22,133.21,133.18,14.93298255]
["bitfinex","SOLUSD",1765669370761,17.71994492,133.21,133.2,6.76434762]
["bitfinex","SOLUSD",1765669371252,25.22857985,133.21,133.2,6.76434762]
["bitfinex","SOLUSD",1765669373255,25.22857985,133.21,133.2,3.38217381]
["bitfinex","SOLUSD",1765669377860,24.53857985,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669378233,25.19857985,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669379759,25.19857985,133.21,133.2,4.32894988]
["bitfinex","SOLUSD",1765669380462,24.53857985,133.21,133.2,4.32894988]
["bitfinex","SOLUSD",1765669381746,7.50863493,133.21,133.2,4.99894988]
["bitfinex","SOLUSD",1765669388851,7.50863493,133.21,133.2,4.32894988]
["bitfinex","SOLUSD",1765669389166,8.16863493,133.21,133.2,4.32894988]
["bitfinex","SOLUSD",1765669389547,7.50863493,133.21,133.2,4.32894988]
["bitfinex","SOLUSD",1765669389746,7.50863493,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669391464,16.97857985,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669392268,24.4855648,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669397554,16.97692987,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669401859,9.46994492,133.21,133.2,2.16447494]
["bitfinex","SOLUSD",1765669404382,9.46994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669405279,8.80994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669405481,9.45994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669407580,9.45994492,133.21,133.18,68.7085534]
["bitfinex","SOLUSD",1765669407781,9.45994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669414277,8.80994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669416475,9.45994492,133.21,133.2,2.16450642]
["bitfinex","SOLUSD",1765669430814,8.80994492,133.21,133.2,2.87450642]
["bitfinex","SOLUSD",1765669433425,0.75221904,133.22,133.2,66.23901284]
["bitfinex","SOLUSD",1765669433710,8.80994492,133.24,133.21,10.38106475]
["bitfinex","SOLUSD",1765669433908,8.80994492,133.24,133.23,2.16450642]
["bitfinex","SOLUSD",1765669434996,8.80994492,133.24,133.23,2.87450642]
["bitfinex","SOLUSD",1765669436427,8.22,133.25,133.23,10.38029902]
["bitfinex","SOLUSD",1765669436727,17.78741763,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765669436891,17.78741763,133.24,133.23,2.16450642]
["bitfinex","SOLUSD",1765669440140,17.78741763,133.24,133.23,3.38085076]
["bitfinex","SOLUSD",1765669443136,40.33448463,133.24,133.23,3.38085076]
["bitfinex","SOLUSD",1765669445411,40.33448463,133.24,133.21,61.2]
["bitfinex","SOLUSD",1765669445705,8.88,133.23,133.22,3.38085076]
["bitfinex","SOLUSD",1765669446027,31.43045664,133.23,133.22,3.38085076]
["bitfinex","SOLUSD",1765669447644,38.93627364,133.23,133.22,3.38085076]
["bitfinex","SOLUSD",1765669467855,38.93627364,133.23,133.18,7.50838671]
["bitfinex","SOLUSD",1765669467856,47.74621856,133.23,133.18,7.50838671]
["bitfinex","SOLUSD",1765669468059,8.80994492,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669468236,17.02994492,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669468561,40.24379223,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669472362,39.58379223,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669472561,40.24379223,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669474971,39.58379223,133.21,133.2,4.07085076]
["bitfinex","SOLUSD",1765669475472,39.58379223,133.21,133.2,3.38085076]
["bitfinex","SOLUSD",1765669475671,39.58379223,133.21,133.2,3.38195151]
["bitfinex","SOLUSD",1765669476464,40.24379223,133.21,133.2,3.38195151]
["bitfinex","SOLUSD",1765669479565,40.24379223,133.21,133.19,8.19791453]
["bitfinex","SOLUSD",1765669479864,17.68994492,133.21,133.2,3.38195151]
["bitfinex","SOLUSD",1765669480871,39.97628431,133.21,133.2,3.38195151]
["bitfinex","SOLUSD",1765669481869,47.48322823,133.21,133.15,61.89]
["bitfinex","SOLUSD",1765669482072,8.80994492,133.17,133.11,0.69]
["bitfinex","SOLUSD",1765669482247,8.80994492,133.15,133.13,3.38195151]
["bitfinex","SOLUSD",1765669482576,17.02994492,133.14,133.13,3.38195151]
["bitfinex","SOLUSD",1765669482979,17.68994492,133.14,133.13,3.38195151]
["bitfinex","SOLUSD",1765669483566,28.58498316,133.14,133.13,3.38195151]
["bitfinex","SOLUSD",1765669483770,8.80994492,133.13,133.12,3.38195151]
["bitfinex","SOLUSD",1765669484373,19.70498316,133.13,133.12,3.38195151]
["bitfinex","SOLUSD",1765669488164,19.70498316,133.13,133.12,4.07195151]
["bitfinex","SOLUSD",1765669491010,10.89503824,133.13,133.12,4.07195151]
["bitfinex","SOLUSD",1765669492590,10.89503824,133.13,133.12,65.27195151]
["bitfinex","SOLUSD",1765669495199,10.89503824,133.13,133.12,69.40201923]
["bitfinex","SOLUSD",1765669495499,10.89503824,133.13,133.12,72.78397074]
["bitfinex","SOLUSD",1765669498102,8.80994492,133.15,133.12,72.78397074]
["bitfinex","SOLUSD",1765669498307,31.37057661,133.15,133.14,3.38195151]
["bitfinex","SOLUSD",1765669498601,31.37057661,133.15,133.14,64.58195151]
["bitfinex","SOLUSD",1765669498801,31.37057661,133.15,133.14,65.28195151]
["bitfinex","SOLUSD",1765669501902,31.37057661,133.15,133.14,64.0665918]
["bitfinex","SOLUSD",1765669505309,1.46221904,133.2,133.14,73.74407439]
["bitfinex","SOLUSD",1765669505616,1.46221904,133.2,133.15,2.8665918]
["bitfinex","SOLUSD",1765669505617,8.80994492,133.19,133.15,2.8665918]
["bitfinex","SOLUSD",1765669505904,31.36379223,133.19,133.15,2.8665918]
["bitfinex","SOLUSD",1765669506104,31.36379223,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765669506596,31.36379223,133.19,133.18,2.1665918]
["bitfinex","SOLUSD",1765669507116,31.36379223,133.19,133.18,2.8665918]
["bitfinex","SOLUSD",1765669507596,31.36379223,133.19,133.18,2.1665918]
["bitfinex","SOLUSD",1765669510512,31.36379223,133.19,133.18,63.3665918]
["bitfinex","SOLUSD",1765669511406,32.07379223,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669514417,31.36379223,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669514713,32.07379223,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669518708,9.51994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669521416,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669522221,9.51994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669525125,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669525822,9.48994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669526926,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669527622,8.22,133.2,133.18,64.03539214]
["bitfinex","SOLUSD",1765669527819,17.02994492,133.2,133.19,2.83539214]
["bitfinex","SOLUSD",1765669528129,17.02994492,133.2,133.19,2.16539214]
["bitfinex","SOLUSD",1765669528130,25.28967146,133.2,133.19,2.16539214]
["bitfinex","SOLUSD",1765669528302,8.80994492,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765669528536,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669528826,9.45994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669529018,16.96801609,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669531227,8.80994492,133.19,133.18,61.87]
["bitfinex","SOLUSD",1765669531527,8.80994492,133.19,133.18,64.03539214]
["bitfinex","SOLUSD",1765669532429,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669533008,8.80994492,133.19,133.18,64.03539214]
["bitfinex","SOLUSD",1765669534131,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669534630,8.80994492,133.19,133.18,64.03539214]
["bitfinex","SOLUSD",1765669535437,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669535796,8.80994492,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765669535997,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669536829,8.80994492,133.19,133.18,61.2]
["bitfinex","SOLUSD",1765669537034,8.80994492,133.19,133.18,63.36539214]
["bitfinex","SOLUSD",1765669537532,16.37783631,133.2,133.18,63.36539214]
["bitfinex","SOLUSD",1765669537713,25.94000027,133.2,133.19,2.16539214]
["bitfinex","SOLUSD",1765669539522,25.18778123,133.2,133.19,2.16539214]
["bitfinex","SOLUSD",1765669547219,25.18778123,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669550825,24.53778123,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669551058,25.18778123,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669551226,25.18778123,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765669551537,25.18778123,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669554737,24.53778123,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669554914,17.67994492,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669555942,17.74994492,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669558224,26.00968959,133.2,133.19,2.16535181]
["bitfinex","SOLUSD",1765669558422,26.00968959,133.2,133.18,2.16535181]
["bitfinex","SOLUSD",1765669558626,0.72,133.19,133.18,2.16535181]
["bitfinex","SOLUSD",1765669560844,0.72,133.19,133.17,61.2]
["bitfinex","SOLUSD",1765669561045,0.72,133.19,133.18,2.16535181]
["bitfinex","SOLUSD",1765669561942,0.72,133.19,133.18,3.38379758]
["bitfinex","SOLUSD",1765669562244,17.74994492,133.2,133.18,4.05379758]
["bitfinex","SOLUSD",1765669562430,18.50216396,133.2,133.19,3.38379758]
["bitfinex","SOLUSD",1765669562628,17.74994492,133.2,133.19,3.38379758]
["bitfinex","SOLUSD",1765669564765,8.22,133.21,133.19,11.56182681]
["bitfinex","SOLUSD",1765669564940,8.22,133.21,133.2,4.05379758]
["bitfinex","SOLUSD",1765669565254,8.22,133.21,133.2,3.38379758]
["bitfinex","SOLUSD",1765669566849,8.22,133.21,133.2,64.58379758]
["bitfinex","SOLUSD",1765669566850,8.94,133.21,133.2,64.58379758]
["bitfinex","SOLUSD",1765669567837,8.22,133.21,133.2,64.58379758]
["bitfinex","SOLUSD",1765669572035,9.69221904,133.24,133.2,72.76130508]
["bitfinex","SOLUSD",1765669572228,8.94,133.24,133.22,3.38379758]
["bitfinex","SOLUSD",1765669572635,8.22,133.24,133.22,4.05379758]
["bitfinex","SOLUSD",1765669572858,17.02994492,133.24,133.23,3.38379758]
["bitfinex","SOLUSD",1765669573197,17.02994492,133.24,133.23,64.58379758]
["bitfinex","SOLUSD",1765669574173,17.74994492,133.24,133.23,64.58379758]
["bitfinex","SOLUSD",1765669574459,17.02994492,133.24,133.23,64.58379758]
["bitfinex","SOLUSD",1765669574635,17.74994492,133.24,133.23,64.58379758]
["bitfinex","SOLUSD",1765669578161,8.22,133.24,133.23,65.25379758]
["bitfinex","SOLUSD",1765669578466,8.22,133.24,133.23,64.58379758]
["bitfinex","SOLUSD",1765669578766,8.22,133.24,133.23,3.38379758]
["bitfinex","SOLUSD",1765669578966,8.22,133.24,133.23,4.05379758]
["bitfinex","SOLUSD",1765669580165,8.22,133.24,133.23,3.38379758]
["bitfinex","SOLUSD",1765669580472,8.22,133.24,133.23,4.05379758]
["bitfinex","SOLUSD",1765669584273,17.02994492,133.26,133.23,72.75961458]
["bitfinex","SOLUSD",1765669584472,39.57362329,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669584766,40.29362329,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669586368,17.74994492,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669586646,17.02994492,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669587466,39.57362329,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669588175,17.02994492,133.26,133.25,3.37988511]
["bitfinex","SOLUSD",1765669590877,8.22,133.26,133.25,65.24988511]
["bitfinex","SOLUSD",1765669591170,8.22,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669591872,8.92,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669592062,8.22,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669597357,8.22,133.26,133.25,65.24988511]
["bitfinex","SOLUSD",1765669597556,8.22,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669605888,8.22,133.26,133.25,65.24988511]
["bitfinex","SOLUSD",1765669606191,8.22,133.26,133.25,68.62977022]
["bitfinex","SOLUSD",1765669606991,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669607786,8.22,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669607988,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669608899,8.22,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669609193,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669610278,8.22,133.26,133.25,68.62977022]
["bitfinex","SOLUSD",1765669610993,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669611794,8.22,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669612793,8.22,133.26,133.25,65.24988511]
["bitfinex","SOLUSD",1765669614696,8.22,133.26,133.25,64.57988511]
["bitfinex","SOLUSD",1765669615098,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669618010,8.22,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669618189,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669618390,8.22,133.26,133.25,68.63977022]
["bitfinex","SOLUSD",1765669618684,8.22,133.26,133.25,67.95977022]
["bitfinex","SOLUSD",1765669619505,3.62902875,133.27,133.25,76.14446065]
["bitfinex","SOLUSD",1765669619802,3.62902875,133.27,133.26,4.05988511]
["bitfinex","SOLUSD",1765669620006,3.62902875,133.27,133.26,4.05864584]
["bitfinex","SOLUSD",1765669620589,3.62902875,133.27,133.26,11.5627731]
["bitfinex","SOLUSD",1765669620795,3.62902875,133.27,133.26,72.7627731]
["bitfinex","SOLUSD",1765669623321,4.31902875,133.27,133.26,64.57864584]
["bitfinex","SOLUSD",1765669623486,13.12897367,133.27,133.26,3.37864584]
["bitfinex","SOLUSD",1765669623822,35.67095811,133.27,133.26,3.37864584]
["bitfinex","SOLUSD",1765669623989,35.67095811,133.27,133.26,2.16298374]
["bitfinex","SOLUSD",1765669624311,35.67095811,133.27,133.25,63.36298374]
["bitfinex","SOLUSD",1765669624482,0.69,133.26,133.25,63.36298374]
["bitfinex","SOLUSD",1765669625110,9.49994492,133.26,133.25,63.36298374]
["bitfinex","SOLUSD",1765669625314,17.71994492,133.26,133.25,63.36298374]
["bitfinex","SOLUSD",1765669626008,25.22407218,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669629303,8.80994492,133.25,133.22,63.36298374]
["bitfinex","SOLUSD",1765669629503,9.49994492,133.25,133.22,63.36298374]
["bitfinex","SOLUSD",1765669629712,0.69,133.24,133.22,63.36298374]
["bitfinex","SOLUSD",1765669629885,23.237067,133.24,133.22,63.36298374]
["bitfinex","SOLUSD",1765669630085,0.69,133.23,133.22,63.36298374]
["bitfinex","SOLUSD",1765669632003,23.237067,133.24,133.22,70.86936416]
["bitfinex","SOLUSD",1765669632202,32.04701192,133.24,133.23,2.16298374]
["bitfinex","SOLUSD",1765669632524,40.26701192,133.24,133.23,2.16298374]
["bitfinex","SOLUSD",1765669632888,30.767067,133.24,133.23,2.16298374]
["bitfinex","SOLUSD",1765669633113,8.91,133.26,133.23,2.84298374]
["bitfinex","SOLUSD",1765669633287,40.26362329,133.26,133.25,2.16298374]
["bitfinex","SOLUSD",1765669640819,40.26362329,133.26,133.24,7.50487951]
["bitfinex","SOLUSD",1765669641026,40.26362329,133.26,133.25,2.16298374]
["bitfinex","SOLUSD",1765669641194,17.71994492,133.26,133.25,2.16298374]
["bitfinex","SOLUSD",1765669641394,40.26362329,133.26,133.25,2.16298374]
["bitfinex","SOLUSD",1765669643922,40.26362329,133.26,133.24,2.16298374]
["bitfinex","SOLUSD",1765669644124,40.26362329,133.26,133.24,63.36298374]
["bitfinex","SOLUSD",1765669644421,17.71994492,133.26,133.24,63.36298374]
["bitfinex","SOLUSD",1765669645026,22.54367837,133.25,133.24,63.36298374]
["bitfinex","SOLUSD",1765669647014,22.54367837,133.25,133.24,64.05298374]
["bitfinex","SOLUSD",1765669647500,22.54367837,133.25,133.24,63.36298374]
["bitfinex","SOLUSD",1765669648128,32.79584233,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765669648432,32.04362329,133.25,133.24,63.36298374]
["bitfinex","SOLUSD",1765669648836,31.35362329,133.25,133.24,63.36298374]
["bitfinex","SOLUSD",1765669649909,22.54367837,133.25,133.24,63.36298374]
["bitfinex","SOLUSD",1765669650099,22.54367837,133.25,133.24,64.05298374]
["bitfinex","SOLUSD",1765669655642,22.54367837,133.25,133.24,64.05344651]
["bitfinex","SOLUSD",1765669655840,22.54367837,133.25,133.24,63.36344651]
["bitfinex","SOLUSD",1765669656023,32.79584233,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765669658116,32.10584233,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765669658738,31.35362329,133.25,133.24,64.05344651]
["bitfinex","SOLUSD",1765669659748,32.04362329,133.25,133.24,63.36344651]
["bitfinex","SOLUSD",1765669661818,32.04362329,133.25,133.24,2.16344651]
["bitfinex","SOLUSD",1765669664649,31.35362329,133.25,133.24,2.16344651]
["bitfinex","SOLUSD",1765669665450,22.54367837,133.25,133.24,10.35870018]
["bitfinex","SOLUSD",1765669665646,8.22,133.26,133.24,10.35870018]
["bitfinex","SOLUSD",1765669665820,8.22,133.26,133.25,2.85344651]
["bitfinex","SOLUSD",1765669666152,22.54198444,133.26,133.25,2.85344651]
["bitfinex","SOLUSD",1765669668253,22.54198444,133.26,133.25,10.35813694]
["bitfinex","SOLUSD",1765669669663,22.54198444,133.26,133.25,12.52158345]
["bitfinex","SOLUSD",1765669669841,3.62902875,133.27,133.25,12.52158345]
["bitfinex","SOLUSD",1765669670028,26.16931951,133.27,133.26,2.16344651]
["bitfinex","SOLUSD",1765669670528,26.16931951,133.27,133.26,2.85344651]
["bitfinex","SOLUSD",1765669671955,26.16931951,133.27,133.26,2.16344651]
["bitfinex","SOLUSD",1765669672643,26.85931951,133.27,133.26,2.16344651]
["bitfinex","SOLUSD",1765669672843,26.16931951,133.27,133.26,2.16344651]
["bitfinex","SOLUSD",1765669673159,26.16931951,133.27,133.25,8.19457027]
["bitfinex","SOLUSD",1765669673336,26.16931951,133.27,133.26,2.85344651]
["bitfinex","SOLUSD",1765669673738,26.16931951,133.27,133.26,64.05344651]
["bitfinex","SOLUSD",1765669679562,26.16931951,133.27,133.26,63.36344651]
["bitfinex","SOLUSD",1765669680041,26.83931951,133.27,133.26,63.36344651]
["bitfinex","SOLUSD",1765669680249,26.16931951,133.27,133.26,63.36344651]
["bitfinex","SOLUSD",1765669680446,26.83931951,133.27,133.26,63.36344651]
["bitfinex","SOLUSD",1765669680972,43.15282862,133.27,133.26,63.36344651]
["bitfinex","SOLUSD",1765669681142,52.12504766,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765669681668,52.12504766,133.27,133.24,2.16344651]
["bitfinex","SOLUSD",1765669681852,8.80994492,133.25,133.24,2.16344651]
["bitfinex","SOLUSD",1765669682357,32.02531748,133.25,133.24,2.16344651]
["bitfinex","SOLUSD",1765669686069,32.02531748,133.25,133.24,3.38074241]
["bitfinex","SOLUSD",1765669691577,31.35531748,133.25,133.24,4.08054288]
["bitfinex","SOLUSD",1765669692163,31.35531748,133.25,133.24,3.38054288]
["bitfinex","SOLUSD",1765669695278,22.54537256,133.25,133.24,11.58579655]
["bitfinex","SOLUSD",1765669697582,22.54537256,133.25,133.24,72.78579655]
["bitfinex","SOLUSD",1765669699664,22.54537256,133.25,133.24,11.58579655]
["bitfinex","SOLUSD",1765669703986,22.54537256,133.25,133.24,8.20525367]
["bitfinex","SOLUSD",1765669704189,23.21537256,133.25,133.24,10.88579655]
["bitfinex","SOLUSD",1765669704498,32.02531748,133.25,133.24,3.38054288]
["bitfinex","SOLUSD",1765669708564,23.21537256,133.25,133.24,10.88579655]
["bitfinex","SOLUSD",1765669710172,22.54537256,133.25,133.24,10.88579655]
["bitfinex","SOLUSD",1765669713600,23.24537256,133.25,133.24,10.88579655]
["bitfinex","SOLUSD",1765669714282,22.54537256,133.25,133.24,10.88579655]
["bitfinex","SOLUSD",1765669716214,22.54537256,133.25,133.24,11.55579655]
["bitfinex","SOLUSD",1765669718299,22.54537256,133.25,133.24,72.75579655]
["bitfinex","SOLUSD",1765669719903,40.27531748,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765669720116,41.02753652,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765669722810,8.80994492,133.24,133.23,3.38054288]
["bitfinex","SOLUSD",1765669723012,9.50994492,133.24,133.23,3.38054288]
["bitfinex","SOLUSD",1765669723484,32.05701192,133.24,133.23,3.38054288]
["bitfinex","SOLUSD",1765669724106,22.547067,133.24,133.23,10.88635988]
["bitfinex","SOLUSD",1765669726915,22.547067,133.24,133.23,10.88648908]
["bitfinex","SOLUSD",1765669730715,22.547067,133.24,133.23,11.55648908]
["bitfinex","SOLUSD",1765669733318,22.547067,133.24,133.23,72.75648908]
["bitfinex","SOLUSD",1765669733920,8.80994492,133.26,133.23,72.75648908]
["bitfinex","SOLUSD",1765669734089,8.80994492,133.26,133.25,3.38067208]
["bitfinex","SOLUSD",1765669734726,21.35897367,133.26,133.25,3.38067208]
["bitfinex","SOLUSD",1765669736022,21.35897367,133.26,133.25,11.59536251]
["bitfinex","SOLUSD",1765669736225,21.35897367,133.26,133.25,10.88536251]
["bitfinex","SOLUSD",1765669736526,21.35897367,133.26,133.25,3.38067208]
["bitfinex","SOLUSD",1765669737024,22.03897367,133.26,133.25,3.38067208]
["bitfinex","SOLUSD",1765669739624,12.54902875,133.26,133.25,72.08536251]
["bitfinex","SOLUSD",1765669739812,12.54902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669740123,13.22902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669741828,13.22902875,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669742127,13.22902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669742298,13.22902875,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669742700,13.22902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669743531,12.54902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669743733,13.22902875,133.26,133.25,64.58067208]
["bitfinex","SOLUSD",1765669745937,22.03897367,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669748136,29.54310093,133.26,133.25,61.2]
["bitfinex","SOLUSD",1765669750937,29.54310093,133.26,133.23,2.16343149]
["bitfinex","SOLUSD",1765669751247,8.80994492,133.24,133.21,7.50688672]
["bitfinex","SOLUSD",1765669751439,8.80994492,133.24,133.22,2.16343149]
["bitfinex","SOLUSD",1765669751747,9.48994492,133.23,133.22,2.16343149]
["bitfinex","SOLUSD",1765669752107,26.64688991,133.23,133.22,2.16343149]
["bitfinex","SOLUSD",1765669756031,34.86688991,133.23,133.22,2.16343149]
["bitfinex","SOLUSD",1765669756708,34.86688991,133.23,133.2,68.70736217]
["bitfinex","SOLUSD",1765669756709,8.80994492,133.22,133.2,68.70736217]
["bitfinex","SOLUSD",1765669756910,9.48994492,133.21,133.2,2.16343149]
["bitfinex","SOLUSD",1765669757107,17.70994492,133.21,133.2,2.16343149]
["bitfinex","SOLUSD",1765669757312,37.19133568,133.21,133.2,2.16343149]
["bitfinex","SOLUSD",1765669757748,8.80994492,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669757945,8.80994492,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765669757946,9.48994492,133.2,133.18,2.16343149]
["bitfinex","SOLUSD",1765669758129,0.68,133.2,133.18,9.67206031]
["bitfinex","SOLUSD",1765669758331,0.68,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669759027,25.8065672,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669760532,25.8065672,133.2,133.18,8.21862882]
["bitfinex","SOLUSD",1765669760732,25.8065672,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669760933,9.48994492,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669761331,32.04379223,133.2,133.19,2.16343149]
["bitfinex","SOLUSD",1765669762434,32.04379223,133.2,133.17,7.89370719]
["bitfinex","SOLUSD",1765669762634,32.04379223,133.2,133.19,2.16538803]
["bitfinex","SOLUSD",1765669762834,9.48994492,133.2,133.19,2.16538803]
["bitfinex","SOLUSD",1765669763048,32.04379223,133.2,133.19,2.16538803]
["bitfinex","SOLUSD",1765669763833,31.36379223,133.2,133.19,2.16538803]
["bitfinex","SOLUSD",1765669764030,31.36379223,133.2,133.17,7.50912393]
["bitfinex","SOLUSD",1765669764233,9.48994492,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669764446,17.70994492,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669764649,20.71735065,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669765531,28.2254362,133.19,133.16,7.50941281]
["bitfinex","SOLUSD",1765669765849,9.49994492,133.18,133.17,2.16538803]
["bitfinex","SOLUSD",1765669766234,32.05718391,133.18,133.17,2.16538803]
["bitfinex","SOLUSD",1765669766627,8.80994492,133.17,133.16,2.16538803]
["bitfinex","SOLUSD",1765669766827,17.71994492,133.17,133.16,2.16538803]
["bitfinex","SOLUSD",1765669767456,25.23107083,133.17,133.16,2.16538803]
["bitfinex","SOLUSD",1765669768051,25.23107083,133.17,133.13,7.51112591]
["bitfinex","SOLUSD",1765669768052,25.23107083,133.17,133.15,2.16538803]
["bitfinex","SOLUSD",1765669768257,9.52994492,133.16,133.15,2.16538803]
["bitfinex","SOLUSD",1765669768645,31.37057661,133.16,133.15,2.16538803]
["bitfinex","SOLUSD",1765669769154,22.56063169,133.16,133.15,2.56538803]
["bitfinex","SOLUSD",1765669769525,22.56063169,133.16,133.15,10.07571472]
["bitfinex","SOLUSD",1765669774359,22.56063169,133.16,133.15,9.67571472]
["bitfinex","SOLUSD",1765669774658,22.56063169,133.16,133.15,70.87571472]
["bitfinex","SOLUSD",1765669775164,22.56063169,133.16,133.15,73.04110275]
["bitfinex","SOLUSD",1765669775363,8.26052805,133.19,133.15,73.44110275]
["bitfinex","SOLUSD",1765669775364,8.80994492,133.19,133.15,73.44110275]
["bitfinex","SOLUSD",1765669775570,8.80994492,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669776159,27.57784782,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669777363,27.57784782,133.19,133.18,2.56538803]
["bitfinex","SOLUSD",1765669777738,27.57784782,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669778143,18.7679029,133.19,133.18,63.36538803]
["bitfinex","SOLUSD",1765669778346,18.7679029,133.19,133.18,63.76538803]
["bitfinex","SOLUSD",1765669779060,18.7679029,133.19,133.18,63.36538803]
["bitfinex","SOLUSD",1765669780476,18.7679029,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669781665,18.7679029,133.19,133.18,2.56538803]
["bitfinex","SOLUSD",1765669785055,18.7679029,133.19,133.18,0.4]
["bitfinex","SOLUSD",1765669785254,18.7679029,133.19,133.18,10.07402296]
["bitfinex","SOLUSD",1765669789664,18.7679029,133.19,133.18,71.27402296]
["bitfinex","SOLUSD",1765669789840,28.29784782,133.19,133.16,81.75674422]
["bitfinex","SOLUSD",1765669790035,28.29784782,133.19,133.16,20.95674422]
["bitfinex","SOLUSD",1765669790254,9.52994492,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669790769,25.25779331,133.19,133.18,2.16538803]
["bitfinex","SOLUSD",1765669798178,25.25779331,133.19,133.18,2.16535007]
["bitfinex","SOLUSD",1765669798704,15.72784839,133.19,133.18,10.073985]
["bitfinex","SOLUSD",1765669800374,0.75221904,133.23,133.18,71.273985]
["bitfinex","SOLUSD",1765669800680,0.75221904,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669800681,9.51994492,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669800881,17.73994492,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669801375,20.74644647,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669801981,20.03644647,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669802160,20.74644647,133.23,133.22,2.16535007]
["bitfinex","SOLUSD",1765669802975,3.00650155,133.23,133.22,10.07173049]
["bitfinex","SOLUSD",1765669803164,3.00650155,133.23,133.22,9.67173049]
["bitfinex","SOLUSD",1765669805174,3.00650155,133.23,133.22,10.07173049]
["bitfinex","SOLUSD",1765669805859,1.46221904,133.26,133.22,90.03768154]
["bitfinex","SOLUSD",1765669806068,0.71,133.26,133.23,0.4]
["bitfinex","SOLUSD",1765669806308,0.71,133.26,133.25,2.16535007]
["bitfinex","SOLUSD",1765669806309,9.51994492,133.26,133.25,2.16535007]
["bitfinex","SOLUSD",1765669806774,22.12119271,133.26,133.25,2.16535007]
["bitfinex","SOLUSD",1765669807882,22.12119271,133.26,133.25,3.37991568]
["bitfinex","SOLUSD",1765669810578,12.60124779,133.26,133.25,11.28460611]
["bitfinex","SOLUSD",1765669811459,12.60124779,133.26,133.25,10.88460611]
["bitfinex","SOLUSD",1765669815269,12.60124779,133.26,133.25,14.26452179]
["bitfinex","SOLUSD",1765669816284,12.60124779,133.26,133.25,75.46452179]
["bitfinex","SOLUSD",1765669816679,13.31124779,133.26,133.25,75.46452179]
["bitfinex","SOLUSD",1765669817987,12.60124779,133.26,133.25,75.46452179]
["bitfinex","SOLUSD",1765669818372,11.84902875,133.27,133.25,14.66452179]
["bitfinex","SOLUSD",1765669818683,24.45027654,133.27,133.26,3.37991568]
["bitfinex","SOLUSD",1765669819188,16.23027654,133.27,133.26,3.37991568]
["bitfinex","SOLUSD",1765669819499,3.62902875,133.27,133.26,3.77991568]
["bitfinex","SOLUSD",1765669820292,3.62902875,133.27,133.26,11.28404294]
["bitfinex","SOLUSD",1765669821697,3.62902875,133.27,133.26,10.88404294]
["bitfinex","SOLUSD",1765669823481,3.62902875,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765669823805,3.62902875,133.27,133.26,10.88404294]
["bitfinex","SOLUSD",1765669823982,4.33902875,133.27,133.26,10.88404294]
["bitfinex","SOLUSD",1765669824392,3.62902875,133.27,133.26,10.88404294]
["bitfinex","SOLUSD",1765669825196,3.62902875,133.27,133.26,72.08404294]
["bitfinex","SOLUSD",1765669827911,4.31902875,133.27,133.26,72.08404294]
["bitfinex","SOLUSD",1765669828200,4.31902875,133.27,133.26,64.57991568]
["bitfinex","SOLUSD",1765669828604,4.31902875,133.27,133.26,68.70412726]
["bitfinex","SOLUSD",1765669828772,4.31902875,133.27,133.26,72.08404294]
["bitfinex","SOLUSD",1765669831108,3.62902875,133.27,133.26,72.08404294]
["bitfinex","SOLUSD",1765669834199,3.62902875,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669834793,4.31902875,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669835307,4.40210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669835807,3.71210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669836116,3.71210056,133.27,133.26,72.48296638]
["bitfinex","SOLUSD",1765669836604,3.71210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669838902,3.71210056,133.27,133.26,72.48296638]
["bitfinex","SOLUSD",1765669839607,3.71210056,133.27,133.26,11.28296638]
["bitfinex","SOLUSD",1765669841709,3.71210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669842732,4.40210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669843025,3.71210056,133.27,133.26,11.28296638]
["bitfinex","SOLUSD",1765669843529,3.71210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669844822,3.71210056,133.27,133.26,11.28296638]
["bitfinex","SOLUSD",1765669847922,4.40210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669849217,8.80420112,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669850232,4.40210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669851925,4.40210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669854013,3.71210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669855612,4.38210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669856014,3.71210056,133.27,133.26,72.48296638]
["bitfinex","SOLUSD",1765669857628,3.71210056,133.27,133.26,72.08296638]
["bitfinex","SOLUSD",1765669859104,3.71210056,133.27,133.26,10.88296638]
["bitfinex","SOLUSD",1765669860730,3.71210056,133.27,133.26,11.28296638]
["bitfinex","SOLUSD",1765669865140,3.71210056,133.27,133.26,72.48296638]
["bitfinex","SOLUSD",1765669865829,0.33253659,133.29,133.27,0.4]
["bitfinex","SOLUSD",1765669866027,0.33253659,133.29,133.28,6.75767824]
["bitfinex","SOLUSD",1765669866636,0.33253659,133.29,133.28,7.15767824]
["bitfinex","SOLUSD",1765669866813,0.33253659,133.29,133.28,75.86067944]
["bitfinex","SOLUSD",1765669867945,0.33253659,133.29,133.28,73.4248243]
["bitfinex","SOLUSD",1765669869743,0.33253659,133.29,133.28,73.4247117]
["bitfinex","SOLUSD",1765669871248,0.33253659,133.29,133.28,73.0247117]
["bitfinex","SOLUSD",1765669871430,0.33253659,133.29,133.28,73.4247117]
["bitfinex","SOLUSD",1765669874655,0.43506382,133.3,133.29,4.3217105]
["bitfinex","SOLUSD",1765669874835,0.43506382,133.3,133.29,12.9417105]
["bitfinex","SOLUSD",1765669875527,0.43506382,133.3,133.29,20.44414879]
["bitfinex","SOLUSD",1765669878732,0.43506382,133.3,133.29,81.64414879]
["bitfinex","SOLUSD",1765669879349,0.58743513,133.31,133.29,81.64414879]
["bitfinex","SOLUSD",1765669879550,0.58743513,133.31,133.3,4.7217105]
["bitfinex","SOLUSD",1765669879852,0.58743513,133.31,133.3,65.9217105]
["bitfinex","SOLUSD",1765669880153,0.58743513,133.31,133.3,73.42358596]
["bitfinex","SOLUSD",1765669880749,0.83535062,133.32,133.3,73.42358596]
["bitfinex","SOLUSD",1765669881056,0.83535062,133.32,133.31,10.38085525]
["bitfinex","SOLUSD",1765669882249,0.83535062,133.32,133.31,17.88216797]
["bitfinex","SOLUSD",1765669884544,0.83535062,133.32,133.31,79.08216797]
["bitfinex","SOLUSD",1765669892640,8.80994492,133.31,133.29,2.16085525]
["bitfinex","SOLUSD",1765669892857,0.28432314,133.3,133.23,18.76404868]
["bitfinex","SOLUSD",1765669893163,8.80994492,133.29,133.26,2.16085525]
["bitfinex","SOLUSD",1765669893365,27.5739936,133.29,133.26,2.16085525]
["bitfinex","SOLUSD",1765669893542,8.80994492,133.27,133.26,2.16085525]
["bitfinex","SOLUSD",1765669893942,32.01192936,133.27,133.26,2.16085525]
["bitfinex","SOLUSD",1765669894938,23.20198444,133.27,133.26,9.66498251]
["bitfinex","SOLUSD",1765669895138,22.54198444,133.27,133.26,9.66498251]
["bitfinex","SOLUSD",1765669896065,23.20198444,133.27,133.26,9.66498251]
["bitfinex","SOLUSD",1765669899356,23.20198444,133.27,133.26,68.70412726]
["bitfinex","SOLUSD",1765669899652,23.20198444,133.27,133.26,70.86498251]
["bitfinex","SOLUSD",1765669905357,23.20198444,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669906269,0.66,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669906570,23.19859734,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669913888,0.66,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669914081,23.19859734,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669915180,0.66,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669917780,23.19859734,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669918284,0.66,133.27,133.26,70.86645545]
["bitfinex","SOLUSD",1765669918783,0.66,133.27,133.26,9.66645545]
["bitfinex","SOLUSD",1765669920478,22.53859734,133.28,133.26,9.66645545]
["bitfinex","SOLUSD",1765669920686,0.72,133.31,133.27,4.72465638]
["bitfinex","SOLUSD",1765669920871,9.52994492,133.31,133.3,4.32465638]
["bitfinex","SOLUSD",1765669921280,9.52994492,133.31,133.3,2.16232819]
["bitfinex","SOLUSD",1765669921672,26.19606679,133.31,133.3,2.16232819]
["bitfinex","SOLUSD",1765669922183,16.66612187,133.31,133.3,4.32465638]
["bitfinex","SOLUSD",1765669922371,17.38612187,133.31,133.3,4.32465638]
["bitfinex","SOLUSD",1765669925185,0.83535062,133.32,133.3,73.42653184]
["bitfinex","SOLUSD",1765669925489,9.45535062,133.32,133.31,2.56232819]
["bitfinex","SOLUSD",1765669925791,0.83535062,133.32,133.31,2.56232819]
["bitfinex","SOLUSD",1765669925994,0.83535062,133.32,133.31,63.76232819]
["bitfinex","SOLUSD",1765669926289,0.94558211,133.33,133.31,63.76232819]
["bitfinex","SOLUSD",1765669926494,0.94558211,133.33,133.32,2.16232819]
["bitfinex","SOLUSD",1765669927901,0.94558211,133.33,133.32,10.87551094]
["bitfinex","SOLUSD",1765669929094,0.94558211,133.33,133.32,72.07551094]
["bitfinex","SOLUSD",1765669930271,0.94558211,133.33,133.32,72.47551094]
["bitfinex","SOLUSD",1765669930697,0.94558211,133.33,133.32,72.07551094]
["bitfinex","SOLUSD",1765669932095,1.66558211,133.33,133.32,72.07551094]
["bitfinex","SOLUSD",1765669932403,0.94558211,133.33,133.32,72.07551094]
["bitfinex","SOLUSD",1765669942410,0.94558211,133.33,133.32,72.07592376]
["bitfinex","SOLUSD",1765669944709,1.66558211,133.33,133.32,72.07592376]
["bitfinex","SOLUSD",1765669944913,1.66558211,133.33,133.32,64.57517369]
["bitfinex","SOLUSD",1765669953632,0.94558211,133.33,133.32,72.07592376]
["bitfinex","SOLUSD",1765669954131,0.94558211,133.33,133.32,72.47592376]
["bitfinex","SOLUSD",1765669956636,1.65558211,133.33,133.32,72.07592376]
["bitfinex","SOLUSD",1765669958437,1.65558211,133.33,133.32,64.57517369]
["bitfinex","SOLUSD",1765669960721,10.46552703,133.33,133.32,61.2]
["bitfinex","SOLUSD",1765669961033,10.46552703,133.33,133.32,64.57517369]
["bitfinex","SOLUSD",1765669961527,10.46552703,133.33,133.32,3.37517369]
["bitfinex","SOLUSD",1765669962234,17.96571453,133.33,133.32,3.37517369]
["bitfinex","SOLUSD",1765669965822,10.46552703,133.33,133.32,3.37517369]
["bitfinex","SOLUSD",1765669975155,9.75552703,133.33,133.32,3.37517369]
["bitfinex","SOLUSD",1765669976753,10.46552703,133.33,133.32,3.37517369]
["bitfinex","SOLUSD",1765669977456,0.94558211,133.33,133.32,11.27592376]
["bitfinex","SOLUSD",1765669977951,0.94558211,133.33,133.32,11.27619002]
["bitfinex","SOLUSD",1765669979153,0.94558211,133.33,133.32,72.47619002]
["bitfinex","SOLUSD",1765669981154,0.94558211,133.33,133.32,64.57543995]
["bitfinex","SOLUSD",1765669981354,1.65558211,133.33,133.32,64.57543995]
["bitfinex","SOLUSD",1765669989162,0.94558211,133.33,133.32,72.07619002]
["bitfinex","SOLUSD",1765669989459,0.94558211,133.33,133.32,72.47619002]
["bitfinex","SOLUSD",1765669989835,0.94558211,133.33,133.32,71.26078804]
["bitfinex","SOLUSD",1765669995571,0.94558211,133.33,133.32,70.86078804]
["bitfinex","SOLUSD",1765669996173,1.65558211,133.33,133.32,70.86078804]
["bitfinex","SOLUSD",1765669996756,0.94558211,133.33,133.32,70.86078804]
["bitfinex","SOLUSD",1765669997374,0.94558211,133.33,133.32,71.26078804]
["bitfinex","SOLUSD",1765670002079,11.44783373,133.33,133.32,71.26078804]
["bitfinex","SOLUSD",1765670002980,11.44783373,133.33,133.32,70.86078804]
["bitfinex","SOLUSD",1765670003554,12.15783373,133.33,133.32,70.86078804]
["bitfinex","SOLUSD",1765670006176,12.15783373,133.33,133.32,63.36003797]
["bitfinex","SOLUSD",1765670006177,20.96777865,133.33,133.32,63.36003797]
["bitfinex","SOLUSD",1765670006352,20.96777865,133.33,133.31,2.16003797]
["bitfinex","SOLUSD",1765670006673,8.80994492,133.31,133.28,7.50282037]
["bitfinex","SOLUSD",1765670007063,0.7,133.3,133.29,7.50242551]
["bitfinex","SOLUSD",1765670007556,21.66777865,133.3,133.29,7.50242551]
["bitfinex","SOLUSD",1765670007875,21.66777865,133.3,133.29,9.66246348]
["bitfinex","SOLUSD",1765670008650,20.96777865,133.3,133.29,9.66246348]
["bitfinex","SOLUSD",1765670008864,20.96777865,133.3,133.29,11.82250145]
["bitfinex","SOLUSD",1765670012179,20.96777865,133.3,133.29,9.66246348]
["bitfinex","SOLUSD",1765670013778,20.96777865,133.3,133.29,9.66368146]
["bitfinex","SOLUSD",1765670015180,20.96777865,133.3,133.29,70.86368146]
["bitfinex","SOLUSD",1765670015686,20.96777865,133.3,133.29,73.02493741]
["bitfinex","SOLUSD",1765670016169,20.96777865,133.3,133.29,70.86368146]
["bitfinex","SOLUSD",1765670018092,29.77772357,133.3,133.29,63.36125595]
["bitfinex","SOLUSD",1765670018266,20.96777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670020280,21.66777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670020493,20.96777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670022080,21.66777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670022463,30.47772357,133.3,133.29,63.36125595]
["bitfinex","SOLUSD",1765670027099,30.47772357,133.3,133.29,2.16125595]
["bitfinex","SOLUSD",1765670028988,30.47772357,133.3,133.29,9.66369424]
["bitfinex","SOLUSD",1765670035505,20.96777865,133.3,133.29,9.66369424]
["bitfinex","SOLUSD",1765670036903,21.63777865,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765670037109,21.63777865,133.3,133.29,9.66369424]
["bitfinex","SOLUSD",1765670040909,20.96777865,133.3,133.29,9.66369424]
["bitfinex","SOLUSD",1765670041907,20.96777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670043583,21.63777865,133.3,133.29,70.86369424]
["bitfinex","SOLUSD",1765670044885,8.80994492,133.29,133.28,2.16125595]
["bitfinex","SOLUSD",1765670045085,9.47994492,133.29,133.28,2.16125595]
["bitfinex","SOLUSD",1765670045511,32.01854226,133.29,133.28,2.16125595]
["bitfinex","SOLUSD",1765670048310,31.34854226,133.29,133.28,2.16125595]
["bitfinex","SOLUSD",1765670048815,32.01854226,133.29,133.28,2.16125595]
["bitfinex","SOLUSD",1765670049110,32.01854226,133.29,133.28,2.16175375]
["bitfinex","SOLUSD",1765670049315,22.53859734,133.29,133.28,10.06475495]
["bitfinex","SOLUSD",1765670049889,22.53859734,133.29,133.28,9.66475495]
["bitfinex","SOLUSD",1765670051317,23.20859734,133.29,133.28,9.66475495]
["bitfinex","SOLUSD",1765670051893,23.20859734,133.29,133.28,10.88041947]
["bitfinex","SOLUSD",1765670052116,23.20859734,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670053818,23.20859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670054415,22.53859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670055211,23.20859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670060325,22.53859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670060824,23.20859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670062048,39.52098055,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765670062622,39.52098055,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670064622,40.27319959,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670065745,40.27319959,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670067829,39.52098055,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670068023,22.53859734,133.29,133.28,3.77741827]
["bitfinex","SOLUSD",1765670068223,22.53859734,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670068544,23.22859734,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670071667,23.22859734,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670076367,32.03854226,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670077275,39.54098055,133.29,133.28,64.57741827]
["bitfinex","SOLUSD",1765670077568,39.54098055,133.29,133.28,3.37741827]
["bitfinex","SOLUSD",1765670084374,16.31306448,133.28,133.25,69.10454704]
["bitfinex","SOLUSD",1765670084556,17.75528352,133.28,133.27,3.37741827]
["bitfinex","SOLUSD",1765670084957,40.29388086,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670085256,32.7907613,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670086871,32.1007613,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670087063,32.7907613,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670087474,32.1007613,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670088079,31.34854226,133.28,133.27,3.37876751]
["bitfinex","SOLUSD",1765670090278,22.53859734,133.28,133.27,3.77876751]
["bitfinex","SOLUSD",1765670090582,8.80994492,133.29,133.27,3.77876751]
["bitfinex","SOLUSD",1765670090761,9.49994492,133.29,133.26,64.57876751]
["bitfinex","SOLUSD",1765670090967,1.44221904,133.28,133.26,64.57876751]
["bitfinex","SOLUSD",1765670091169,8.80994492,133.27,133.26,64.57876751]
["bitfinex","SOLUSD",1765670091366,9.49994492,133.27,133.26,64.57876751]
["bitfinex","SOLUSD",1765670091774,32.04192936,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670092470,32.7941484,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670094567,32.04192936,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670095277,32.02192936,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670095482,32.02192936,133.27,133.25,72.48339731]
["bitfinex","SOLUSD",1765670095888,9.47994492,133.27,133.25,72.48339731]
["bitfinex","SOLUSD",1765670096172,22.54198444,133.26,133.25,72.48339731]
["bitfinex","SOLUSD",1765670097186,22.54198444,133.26,133.25,72.08339731]
["bitfinex","SOLUSD",1765670099599,22.54198444,133.26,133.25,72.48339731]
["bitfinex","SOLUSD",1765670101802,22.54198444,133.26,133.25,75.86216482]
["bitfinex","SOLUSD",1765670104408,9.47994492,133.29,133.25,94.62389089]
["bitfinex","SOLUSD",1765670104615,9.47994492,133.29,133.28,3.37876751]
["bitfinex","SOLUSD",1765670105675,18.95988984,133.29,133.28,3.37876751]
["bitfinex","SOLUSD",1765670109201,18.28988984,133.29,133.28,3.37876751]
["bitfinex","SOLUSD",1765670110218,18.95988984,133.29,133.28,3.37876751]
["bitfinex","SOLUSD",1765670114128,18.95988984,133.29,133.28,2.16217108]
["bitfinex","SOLUSD",1765670117518,26.46232813,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765670117711,10.23216396,133.28,133.27,63.36217108]
["bitfinex","SOLUSD",1765670117912,9.47994492,133.28,133.27,63.36217108]
["bitfinex","SOLUSD",1765670118128,26.46232813,133.28,133.27,63.36217108]
["bitfinex","SOLUSD",1765670120540,26.46232813,133.28,133.27,63.3626608]
["bitfinex","SOLUSD",1765670122019,26.46232813,133.28,133.27,2.1626608]
["bitfinex","SOLUSD",1765670124047,8.80994492,133.27,133.25,71.26717265]
["bitfinex","SOLUSD",1765670124246,8.80994492,133.27,133.26,0.4]
["bitfinex","SOLUSD",1765670124749,31.35192936,133.27,133.26,0.4]
["bitfinex","SOLUSD",1765670125246,31.35192936,133.27,133.26,2.5626608]
["bitfinex","SOLUSD",1765670125728,22.54198444,133.27,133.26,2.5626608]
["bitfinex","SOLUSD",1765670128546,22.54198444,133.27,133.26,7.90412726]
["bitfinex","SOLUSD",1765670128751,8.80994492,133.29,133.26,10.06678806]
["bitfinex","SOLUSD",1765670128951,22.53859734,133.28,133.27,0.4]
["bitfinex","SOLUSD",1765670129752,22.53859734,133.28,133.27,2.5626608]
["bitfinex","SOLUSD",1765670131348,22.53859734,133.28,133.27,9.66622499]
["bitfinex","SOLUSD",1765670133962,22.53859734,133.28,133.27,70.86622499]
["bitfinex","SOLUSD",1765670139773,22.53859734,133.28,133.27,71.26622499]
["bitfinex","SOLUSD",1765670144386,22.53859734,133.28,133.27,70.86622499]
["bitfinex","SOLUSD",1765670145097,22.53859734,133.28,133.27,71.26622499]
["bitfinex","SOLUSD",1765670146298,22.53859734,133.28,133.27,68.70356419]
["bitfinex","SOLUSD",1765670146487,22.53859734,133.28,133.27,70.86622499]
["bitfinex","SOLUSD",1765670151721,23.23859734,133.28,133.27,70.86622499]
["bitfinex","SOLUSD",1765670152135,23.23859734,133.28,133.27,63.3626608]
["bitfinex","SOLUSD",1765670152826,22.53859734,133.28,133.27,63.3626608]
["bitfinex","SOLUSD",1765670156428,22.53859734,133.28,133.27,63.36225138]
["bitfinex","SOLUSD",1765670157331,22.53859734,133.28,133.27,70.86581557]
["bitfinex","SOLUSD",1765670157919,22.53859734,133.28,133.27,71.26581557]
["bitfinex","SOLUSD",1765670158234,8.80994492,133.3,133.27,71.26581557]
["bitfinex","SOLUSD",1765670158439,22.53690418,133.29,133.28,0.4]
["bitfinex","SOLUSD",1765670158640,8.80994492,133.31,133.28,0.4]
["bitfinex","SOLUSD",1765670158933,22.53521126,133.3,133.28,0.4]
["bitfinex","SOLUSD",1765670159546,22.53521126,133.3,133.29,2.16225138]
["bitfinex","SOLUSD",1765670161344,22.53521126,133.3,133.29,2.56225138]
["bitfinex","SOLUSD",1765670163651,22.53521126,133.3,133.29,63.76225138]
["bitfinex","SOLUSD",1765670165854,22.53521126,133.3,133.29,71.26468967]
["bitfinex","SOLUSD",1765670167355,9.47994492,133.32,133.29,71.26468967]
["bitfinex","SOLUSD",1765670167553,22.5335186,133.31,133.3,0.4]
["bitfinex","SOLUSD",1765670167855,23.2035186,133.31,133.3,2.16225138]
["bitfinex","SOLUSD",1765670172557,23.2035186,133.31,133.3,63.36225138]
["bitfinex","SOLUSD",1765670172965,23.2035186,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765670173140,23.2035186,133.31,133.3,63.36225138]
["bitfinex","SOLUSD",1765670173566,32.76568256,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765670174367,40.26699528,133.31,133.3,61.2]
["bitfinex","SOLUSD",1765670178555,8.80994492,133.3,133.29,3.37839885]
["bitfinex","SOLUSD",1765670178782,9.47994492,133.3,133.29,3.37839885]
["bitfinex","SOLUSD",1765670179190,32.0168491,133.3,133.29,3.37839885]
["bitfinex","SOLUSD",1765670183666,32.0168491,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765670183866,0.66,133.29,133.28,3.37839885]
["bitfinex","SOLUSD",1765670184065,9.46994492,133.29,133.28,3.37839885]
["bitfinex","SOLUSD",1765670184374,32.7607613,133.29,133.28,3.37839885]
["bitfinex","SOLUSD",1765670184871,40.26319959,133.29,133.28,3.37839885]
["bitfinex","SOLUSD",1765670185190,8.80994492,133.28,133.27,3.37839885]
["bitfinex","SOLUSD",1765670185393,9.50994492,133.28,133.27,3.37839885]
["bitfinex","SOLUSD",1765670186398,32.05023568,133.28,133.27,3.37839885]
["bitfinex","SOLUSD",1765670191878,32.05023568,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670200714,39.55323688,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670202704,47.77323688,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670210337,47.77323688,133.28,133.25,61.6]
["bitfinex","SOLUSD",1765670210502,47.77323688,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670210700,25.23294612,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670210900,47.77493056,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670213121,40.27192936,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670213618,39.57192936,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670213822,30.76198444,133.28,133.27,11.28249239]
["bitfinex","SOLUSD",1765670214025,22.54198444,133.28,133.27,11.28249239]
["bitfinex","SOLUSD",1765670214227,22.54198444,133.28,133.27,72.48249239]
["bitfinex","SOLUSD",1765670216141,8.80994492,133.3,133.27,72.48249239]
["bitfinex","SOLUSD",1765670216311,8.80994492,133.3,133.29,3.3789282]
["bitfinex","SOLUSD",1765670217006,25.24092522,133.3,133.29,3.3789282]
["bitfinex","SOLUSD",1765670217203,25.95092522,133.3,133.29,3.3789282]
["bitfinex","SOLUSD",1765670218432,25.24092522,133.3,133.29,3.3789282]
["bitfinex","SOLUSD",1765670219933,8.80994492,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765670220120,8.80994492,133.29,133.28,3.3789282]
["bitfinex","SOLUSD",1765670220510,31.34854226,133.29,133.28,3.3789282]
["bitfinex","SOLUSD",1765670221110,32.05854226,133.29,133.28,3.3789282]
["bitfinex","SOLUSD",1765670222545,40.31327691,133.29,133.27,61.2]
["bitfinex","SOLUSD",1765670222742,9.51994492,133.28,133.27,64.5789282]
["bitfinex","SOLUSD",1765670223108,32.06023568,133.28,133.27,64.5789282]
["bitfinex","SOLUSD",1765670225510,31.35023568,133.28,133.27,64.5789282]
["bitfinex","SOLUSD",1765670226243,31.35023568,133.28,133.27,3.3789282]
["bitfinex","SOLUSD",1765670227542,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670229217,32.06023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670229736,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670229936,32.06023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670230745,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670231448,31.35023568,133.28,133.27,3.77837607]
["bitfinex","SOLUSD",1765670231743,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670232045,32.06023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670232419,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670233325,32.06023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670233746,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670234048,32.06023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670237547,31.35023568,133.28,133.27,3.37837607]
["bitfinex","SOLUSD",1765670238060,22.54029076,133.28,133.27,10.06573078]
["bitfinex","SOLUSD",1765670238565,22.54029076,133.28,133.27,9.66573078]
["bitfinex","SOLUSD",1765670239059,32.06023568,133.28,133.26,61.6]
["bitfinex","SOLUSD",1765670239347,32.06023568,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670239532,9.51994492,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670239931,19.03988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670242643,18.32988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670243558,18.32988984,133.28,133.27,2.56216659]
["bitfinex","SOLUSD",1765670244362,18.32988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670245336,19.03988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670248458,18.32988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670248648,19.03988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670249293,18.32988984,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670250166,18.32988984,133.28,133.27,9.66573078]
["bitfinex","SOLUSD",1765670250351,18.32988984,133.28,133.27,10.06573078]
["bitfinex","SOLUSD",1765670250558,9.51994492,133.28,133.27,10.06573078]
["bitfinex","SOLUSD",1765670250747,8.80994492,133.3,133.27,10.06573078]
["bitfinex","SOLUSD",1765670251068,8.80994492,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670251566,16.31350911,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670252160,16.31350911,133.3,133.28,7.90284268]
["bitfinex","SOLUSD",1765670252358,16.31350911,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670252564,8.80994492,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670252749,25.12345403,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670253748,25.83345403,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670255874,25.83345403,133.3,133.27,69.10336937]
["bitfinex","SOLUSD",1765670256166,33.33533422,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670256374,17.02182511,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670256572,39.56042245,133.3,133.29,2.16216659]
["bitfinex","SOLUSD",1765670257269,39.56042245,133.3,133.27,61.2]
["bitfinex","SOLUSD",1765670257459,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765670257658,9.51994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765670257969,32.06023568,133.28,133.27,63.36216659]
["bitfinex","SOLUSD",1765670258870,31.35023568,133.28,133.27,63.36216659]
["bitfinex","SOLUSD",1765670259568,31.35023568,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765670259775,31.35023568,133.28,133.27,63.36216659]
["bitfinex","SOLUSD",1765670259960,32.06023568,133.28,133.27,63.36216659]
["bitfinex","SOLUSD",1765670261578,32.06023568,133.28,133.27,2.16216659]
["bitfinex","SOLUSD",1765670261782,22.54029076,133.28,133.27,10.06573078]
["bitfinex","SOLUSD",1765670264781,22.54029076,133.28,133.27,10.06556431]
["bitfinex","SOLUSD",1765670267670,22.54029076,133.28,133.27,71.26556431]
["bitfinex","SOLUSD",1765670272589,22.54029076,133.28,133.27,70.86556431]
["bitfinex","SOLUSD",1765670274992,23.25029076,133.28,133.27,70.86556431]
["bitfinex","SOLUSD",1765670275175,22.54029076,133.28,133.27,70.86556431]
["bitfinex","SOLUSD",1765670276593,22.54029076,133.28,133.27,68.70356419]
["bitfinex","SOLUSD",1765670276770,22.54029076,133.28,133.27,70.86556431]
["bitfinex","SOLUSD",1765670280887,22.54029076,133.28,133.27,71.26556431]
["bitfinex","SOLUSD",1765670281198,22.53690418,133.29,133.27,71.26556431]
["bitfinex","SOLUSD",1765670281386,22.53690418,133.29,133.28,2.16200012]
["bitfinex","SOLUSD",1765670281781,22.53690418,133.29,133.28,9.66500132]
["bitfinex","SOLUSD",1765670281964,22.53690418,133.29,133.28,10.06500132]
["bitfinex","SOLUSD",1765670282168,0.68,133.31,133.28,10.06500132]
["bitfinex","SOLUSD",1765670282370,9.48994492,133.31,133.3,2.16200012]
["bitfinex","SOLUSD",1765670283488,16.99294612,133.31,133.3,2.16200012]
["bitfinex","SOLUSD",1765670284993,16.99294612,133.31,133.29,70.86442436]
["bitfinex","SOLUSD",1765670285182,0.68,133.3,133.29,70.86442436]
["bitfinex","SOLUSD",1765670285999,8.80994492,133.31,133.29,70.86442436]
["bitfinex","SOLUSD",1765670286295,16.31294612,133.3,133.29,70.86442436]
["bitfinex","SOLUSD",1765670297006,16.99294612,133.3,133.29,63.36200012]
["bitfinex","SOLUSD",1765670300303,16.99294612,133.3,133.29,63.3618271]
["bitfinex","SOLUSD",1765670300506,16.99294612,133.3,133.29,64.57785386]
["bitfinex","SOLUSD",1765670302304,16.31294612,133.3,133.29,64.57785386]
["bitfinex","SOLUSD",1765670307205,17.02294612,133.3,133.29,64.57785386]
["bitfinex","SOLUSD",1765670308312,25.83289104,133.3,133.29,61.2]
["bitfinex","SOLUSD",1765670310602,25.83289104,133.3,133.29,64.57785386]
["bitfinex","SOLUSD",1765670312229,25.83289104,133.3,133.29,3.37785386]
["bitfinex","SOLUSD",1765670316223,25.83289104,133.3,133.27,68.70332178]
["bitfinex","SOLUSD",1765670316556,8.80994492,133.28,133.27,61.2]
["bitfinex","SOLUSD",1765670316702,8.22,133.29,133.27,64.97785386]
["bitfinex","SOLUSD",1765670316899,8.22,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670316900,39.56854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670317120,40.27854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670317847,40.27854226,133.29,133.27,61.6]
["bitfinex","SOLUSD",1765670318000,40.27854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670318328,17.73994492,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670318528,40.27854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670321143,32.05854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670324551,32.05854226,133.29,133.27,69.10322158]
["bitfinex","SOLUSD",1765670324715,32.05854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670324915,9.51994492,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670325138,32.05854226,133.29,133.28,3.37785386]
["bitfinex","SOLUSD",1765670326015,22.53859734,133.29,133.28,11.28085506]
["bitfinex","SOLUSD",1765670326419,22.53859734,133.29,133.28,10.88085506]
["bitfinex","SOLUSD",1765670326942,22.53859734,133.29,133.28,11.28085506]
["bitfinex","SOLUSD",1765670327144,22.53859734,133.29,133.28,72.48085506]
["bitfinex","SOLUSD",1765670327546,22.53859734,133.29,133.28,72.08085506]
["bitfinex","SOLUSD",1765670334060,23.24859734,133.29,133.28,72.08085506]
["bitfinex","SOLUSD",1765670335950,23.24859734,133.29,133.28,72.08138605]
["bitfinex","SOLUSD",1765670336164,32.05854226,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765670336452,47.78098055,133.29,133.28,61.2]
["bitfinex","SOLUSD",1765670338958,8.80994492,133.28,133.26,64.57838485]
["bitfinex","SOLUSD",1765670339129,9.46994492,133.28,133.26,64.57838485]
["bitfinex","SOLUSD",1765670339649,22.54029076,133.27,133.26,64.57838485]
["bitfinex","SOLUSD",1765670342136,22.54029076,133.27,133.26,64.97838485]
["bitfinex","SOLUSD",1765670342656,22.54029076,133.27,133.26,72.48251211]
["bitfinex","SOLUSD",1765670342857,22.54029076,133.27,133.26,69.10412726]
["bitfinex","SOLUSD",1765670343064,22.54029076,133.27,133.26,72.48251211]
["bitfinex","SOLUSD",1765670344662,22.54029076,133.27,133.26,69.10412726]
["bitfinex","SOLUSD",1765670344853,22.54029076,133.27,133.26,72.48251211]
["bitfinex","SOLUSD",1765670348071,22.54029076,133.27,133.26,64.57838485]
["bitfinex","SOLUSD",1765670348258,23.20029076,133.27,133.26,64.57838485]
["bitfinex","SOLUSD",1765670348761,22.54029076,133.27,133.26,64.57838485]
["bitfinex","SOLUSD",1765670350469,22.54029076,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670350771,22.54029076,133.27,133.26,72.08251211]
["bitfinex","SOLUSD",1765670351678,22.54029076,133.27,133.26,72.48251211]
["bitfinex","SOLUSD",1765670362084,22.54029076,133.27,133.26,71.26652814]
["bitfinex","SOLUSD",1765670363782,22.54029076,133.27,133.26,63.36240088]
["bitfinex","SOLUSD",1765670363966,23.20029076,133.27,133.26,63.36240088]
["bitfinex","SOLUSD",1765670364671,23.20029076,133.27,133.26,61.2]
["bitfinex","SOLUSD",1765670364986,23.20029076,133.27,133.26,63.36240088]
["bitfinex","SOLUSD",1765670370292,23.20029076,133.27,133.26,70.86652814]
["bitfinex","SOLUSD",1765670371595,23.20029076,133.27,133.26,70.8670251]
["bitfinex","SOLUSD",1765670371795,23.20029076,133.27,133.26,68.70412726]
["bitfinex","SOLUSD",1765670372098,23.20029076,133.27,133.26,70.8670251]
["bitfinex","SOLUSD",1765670375700,40.23023568,133.27,133.22,61.2]
["bitfinex","SOLUSD",1765670375873,8.80994492,133.25,133.22,63.36289784]
["bitfinex","SOLUSD",1765670376288,23.25537256,133.24,133.23,2.16289784]
["bitfinex","SOLUSD",1765670377279,32.06531748,133.24,133.23,2.16289784]
["bitfinex","SOLUSD",1765670377892,8.80994492,133.23,133.2,70.87024029]
["bitfinex","SOLUSD",1765670378098,9.51994492,133.23,133.2,70.87024029]
["bitfinex","SOLUSD",1765670378298,0.71,133.22,133.2,63.36289784]
["bitfinex","SOLUSD",1765670378600,23.25537256,133.22,133.2,63.36289784]
["bitfinex","SOLUSD",1765670378969,9.51994492,133.22,133.21,2.16289784]
["bitfinex","SOLUSD",1765670379601,19.03988984,133.22,133.21,2.16289784]
["bitfinex","SOLUSD",1765670380787,19.03988984,133.22,133.19,61.2]
["bitfinex","SOLUSD",1765670380992,19.03988984,133.22,133.21,2.16289784]
["bitfinex","SOLUSD",1765670381185,9.51994492,133.22,133.21,2.16289784]
["bitfinex","SOLUSD",1765670381496,28.55983476,133.22,133.21,2.16289784]
["bitfinex","SOLUSD",1765670382089,19.03988984,133.22,133.21,9.66984176]
["bitfinex","SOLUSD",1765670383595,19.03988984,133.22,133.21,70.86984176]
["bitfinex","SOLUSD",1765670385101,19.74988984,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765670385400,19.74988984,133.22,133.2,0.4]
["bitfinex","SOLUSD",1765670385778,0.71,133.22,133.2,0.4]
["bitfinex","SOLUSD",1765670385991,19.23988984,133.21,133.2,0.4]
["bitfinex","SOLUSD",1765670396795,19.23988984,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765670397000,19.23988984,133.21,133.19,0.4]